{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157035,"rows_kept":157035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739491202142,2.92160926,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491203443,2.92160926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491203739,2.92160926,2678.1,2678.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739491204838,0.00560926,2678.1,2678.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739491205138,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491205340,0.00560926,2678.1,2678.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739491206540,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491206746,0.00560926,2678.1,2677.6,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739491207247,3.21340926,2678.1,2677.6,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739491207449,3.21340926,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491207648,3.21340926,2678.1,2677.5,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491209238,0.00560926,2678.1,2677.5,6.50454182]
["bitfinex-derivatives","ETHF0:USTF0",1739491209444,0.00560926,2678.1,2677.8,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491209634,0.00560926,2678.1,2677.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739491210646,0.00560926,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491211243,3.21340926,2678.1,2677.5,6.50454182]
["bitfinex-derivatives","ETHF0:USTF0",1739491212351,3.21340926,2678.1,2677.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739491212949,3.21340926,2678.1,2677.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739491213243,3.21340926,2678.1,2677.8,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491213244,0.00560926,2678.1,2677.8,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491213448,0.00560926,2678.1,2677.8,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491215450,0.00560926,2678.1,2677.8,8.11993256]
["bitfinex-derivatives","ETHF0:USTF0",1739491219350,1.1618,2679.0,2677.8,11.05593256]
["bitfinex-derivatives","ETHF0:USTF0",1739491219553,1.1618,2679.0,2678.5,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491219744,1.1618,2679.0,2678.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739491219945,1.1618,2679.0,2678.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739491221251,1.1618,2679.0,2678.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491221449,3.2078,2678.8,2678.2,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491221755,3.2078,2678.8,2677.9,9.22983256]
["bitfinex-derivatives","ETHF0:USTF0",1739491222056,0.5752,2678.7,2677.9,9.22983256]
["bitfinex-derivatives","ETHF0:USTF0",1739491222543,0.5752,2678.7,2678.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739491224048,3.2078,2678.5,2678.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739491224252,1.1255,2678.4,2678.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739491224647,1.1255,2678.4,2677.9,7.60883256]
["bitfinex-derivatives","ETHF0:USTF0",1739491224648,1.1255,2678.4,2677.9,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491225143,1.1255,2678.4,2677.6,9.87623256]
["bitfinex-derivatives","ETHF0:USTF0",1739491225343,1.1255,2678.4,2677.6,8.25523256]
["bitfinex-derivatives","ETHF0:USTF0",1739491225755,3.2078,2678.2,2677.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739491225946,1.622,2678.1,2677.5,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491226149,2.1798,2678.1,2677.5,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491230054,2.1798,2678.1,2677.6,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491230359,0.74677,2677.8,2677.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739491230658,0.74677,2677.8,2677.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739491233359,2.916,2678.3,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739491233662,0.74668,2678.1,2678.0,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491233855,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491235261,0.5659,2678.2,2677.7,5.04663256]
["bitfinex-derivatives","ETHF0:USTF0",1739491235457,0.74677,2677.8,2677.7,5.04663256]
["bitfinex-derivatives","ETHF0:USTF0",1739491236059,0.74677,2677.8,2677.7,4.47633256]
["bitfinex-derivatives","ETHF0:USTF0",1739491236456,0.74677,2677.8,2677.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739491253786,0.74677,2677.8,2677.7,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1739491253984,0.74671,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739491254579,1.86644,2678.5,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739491254580,5.9213,2678.6,2678.0,44.09113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491254784,2.7135,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491255283,0.7466,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739491255486,0.74662,2678.4,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739491255786,0.74662,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491255986,1.1015,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739491256174,1.1015,2678.6,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739491256380,0.74661,2678.4,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739491256778,0.74661,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739491257183,1.1015,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491257678,0.74663,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739491257991,0.74661,2678.4,2678.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739491258488,1.1015,2678.6,2678.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739491258689,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491260288,1.86661,2678.3,2677.7,4.98963256]
["bitfinex-derivatives","ETHF0:USTF0",1739491260486,0.74679,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491260895,0.74671,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491261200,0.74659,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491261502,4.3374,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491261694,0.74658,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739491261902,0.74657,2678.6,2678.4,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1739491262102,0.74657,2678.5,2678.4,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1739491262298,5.9534,2678.9,2678.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739491262696,4.3374,2678.9,2678.4,4.98963256]
["bitfinex-derivatives","ETHF0:USTF0",1739491263006,0.5847,2678.9,2678.7,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491263202,0.0037254,2679.1,2678.7,3.29113256]
["bitfinex-derivatives","ETHF0:USTF0",1739491263504,0.74651,2678.7,2678.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739491264305,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491264504,1.86623,2678.8,2678.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739491264697,3.57093,2678.8,2678.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739491265297,0.74663,2678.3,2678.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739491265497,1.7047,2678.8,2678.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739491265704,0.7466,2678.5,2678.2,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1739491266202,0.74656,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739491266399,0.74658,2678.5,2678.2,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1739491266597,0.7466,2678.4,2678.2,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1739491267199,0.7466,2678.5,2678.2,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1739491267402,1.7047,2678.8,2678.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739491267606,0.74655,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739491267807,0.74655,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739491268007,0.74652,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739491268202,0.74652,2678.7,2678.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739491269503,0.74661,2678.4,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739491269707,1.8697954,2679.1,2678.3,6.07063256]
["bitfinex-derivatives","ETHF0:USTF0",1739491269708,0.74643,2679.0,2678.3,6.07063256]
["bitfinex-derivatives","ETHF0:USTF0",1739491270009,0.0037254,2679.1,2678.7,6.49893256]
["bitfinex-derivatives","ETHF0:USTF0",1739491270202,0.74646,2678.9,2678.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739491270606,0.0037254,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491270809,0.7466,2678.4,2678.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739491271005,0.7466,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491271603,0.74668,2678.1,2678.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739491272197,1.1213,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491272404,0.74677,2677.8,2677.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739491273405,5.9481,2678.2,2677.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739491273600,0.74679,2677.7,2677.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739491274200,0.74682,2677.6,2677.5,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739491279609,0.74682,2677.6,2677.5,3.20848025]
["bitfinex-derivatives","ETHF0:USTF0",1739491284307,1.726,2677.7,2677.5,3.20848025]
["bitfinex-derivatives","ETHF0:USTF0",1739491285502,1.726,2677.7,2677.5,0.00068025]
["bitfinex-derivatives","ETHF0:USTF0",1739491285709,0.74682,2677.6,2677.5,0.00068025]
["bitfinex-derivatives","ETHF0:USTF0",1739491286112,2.47281,2677.7,2677.5,0.00068025]
["bitfinex-derivatives","ETHF0:USTF0",1739491286512,0.74682,2677.6,2677.5,0.00068025]
["bitfinex-derivatives","ETHF0:USTF0",1739491287712,3.95462,2677.6,2677.5,0.00068025]
["bitfinex-derivatives","ETHF0:USTF0",1739491287908,3.95462,2677.6,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491287909,9.2078,2677.6,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491288107,3.2078,2677.0,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739491288309,0.74703,2676.9,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739491288508,0.74706,2676.8,2676.3,2.44397]
["bitfinex-derivatives","ETHF0:USTF0",1739491288712,1.1313,2676.9,2676.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739491289108,1.1313,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739491289109,1.88394926,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739491289312,1.13690926,2676.9,2676.3,1.70240926]
["bitfinex-derivatives","ETHF0:USTF0",1739491289716,1.13690926,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491289918,1.88392926,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491290613,1.88394926,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491290919,1.88394926,2676.9,2676.3,1.70240926]
["bitfinex-derivatives","ETHF0:USTF0",1739491291120,0.564,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491292717,1.62560926,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739491293020,0.00560926,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739491293220,0.00560926,2676.9,2676.8,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739491293521,0.00560926,2676.9,2676.8,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1739491294918,0.00560926,2676.9,2676.8,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1739491297220,1.62660926,2676.9,2676.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739491297415,1.29654,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491297717,0.5495,2676.8,2676.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739491297923,1.29656,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491298616,1.29656,2676.8,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491298821,1.29656,2676.8,2676.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739491299022,0.5495,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491299219,0.5495,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491299424,1.29655,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491299820,0.5495,2676.8,2676.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739491300027,1.29655,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491300227,0.74709,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491300526,1.29655,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739491300727,0.74707,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491301119,0.5495,2676.8,2676.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739491301316,0.5495,2676.8,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491301317,0.74714,2676.5,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491301517,2.36715,2676.5,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491301725,2.36715,2676.5,2676.3,0.75278926]
["bitfinex-derivatives","ETHF0:USTF0",1739491301927,1.30646,2676.4,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491302527,0.5593,2676.4,2676.3,0.75278926]
["bitfinex-derivatives","ETHF0:USTF0",1739491302831,1.30646,2676.4,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491303525,0.5593,2676.4,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491304633,0.5593,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491304634,0.74723,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491304834,3.29113256,2676.3,2675.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739491305533,0.74722,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491305937,3.7671,2676.4,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491306531,0.74722,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491306726,3.7671,2676.4,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491306921,3.7671,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491307126,4.8278,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491308339,5.57497,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739491308637,0.7472,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739491308837,1.3355,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739491309130,1.1737,2676.3,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491309337,0.74721,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739491309535,1.92091,2676.3,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491309737,0.74722,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739491309934,0.74721,2676.2,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739491310131,0.74721,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491311244,1.1737,2676.3,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491311536,1.1737,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739491311931,4.8278,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491313040,0.74714,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491313241,2.36616,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739491313441,1.619,2676.4,2675.9,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1739491313642,1.619,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491316745,1.619,2676.4,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491317147,1.619,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491318241,4.03824256,2676.6,2675.8,4.93470926]
["bitfinex-derivatives","ETHF0:USTF0",1739491318440,3.7937,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491318738,1.617,2676.6,2676.1,5.07586]
["bitfinex-derivatives","ETHF0:USTF0",1739491318945,1.617,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491319341,3.2078,2676.7,2676.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739491319550,1.1318,2676.8,2676.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739491319551,0.59,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491319742,2.208,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491320051,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491320443,5.4158,2676.8,2676.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739491320644,0.74711,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739491321140,5.4158,2676.8,2676.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739491321141,0.74716,2676.4,2676.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739491321346,0.5447,2676.3,2675.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739491321543,1.2919,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491321745,0.5447,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491321942,0.74722,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739491322344,1.2919,2676.3,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739491322949,0.7473,2675.9,2675.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491323248,2.3653,2675.9,2675.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491323753,2.91,2675.9,2675.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491323954,2.1627,2675.9,2675.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739491324157,0.74737,2675.7,2675.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739491324352,3.2078,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739491324668,3.2078,2675.8,2675.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739491324849,0.74736,2675.7,2675.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739491325049,3.2078,2675.8,2675.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739491325248,3.95513,2675.8,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491325451,3.2078,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739491325750,0.74735,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739491326150,3.2078,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739491326549,3.2078,2675.8,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491326747,3.95514,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739491327246,3.95514,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739491327446,3.95514,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739491327741,3.2078,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739491327949,3.95513,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739491328240,3.2078,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739491328440,3.2078,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739491328641,3.95513,2675.8,2675.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739491329153,3.95514,2675.8,2675.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739491329354,3.2078,2675.8,2675.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739491329549,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739491329744,3.2078,2675.8,2675.6,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739491330044,3.2078,2675.8,2675.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739491330250,0.74739,2675.6,2675.3,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1739491330449,1.617,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491331552,1.617,2675.5,2675.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739491331754,1.617,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491331953,1.617,2675.5,2675.3,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1739491332554,1.617,2675.5,2675.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739491332755,2.1728,2675.5,2675.3,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1739491333353,2.1728,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491334356,1.617,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491334556,2.36442,2675.5,2675.3,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739491334755,2.36442,2675.5,2675.3,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1739491334960,1.617,2675.5,2675.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739491335253,1.617,2675.5,2675.3,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1739491335458,1.617,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491335960,1.617,2675.5,2675.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739491336161,1.617,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491337256,1.617,2675.5,2675.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739491337555,1.617,2675.5,2675.3,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739491337556,2.36442,2675.5,2675.3,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739491338062,1.617,2675.5,2675.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739491338255,1.32824,2675.4,2675.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739491338560,0.5808,2675.4,2675.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739491339258,0.5808,2675.4,2675.3,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739491341863,4.8248,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739491342061,4.8248,2675.5,2675.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739491342358,0.558,2675.4,2675.3,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739491342568,0.857,2675.4,2675.3,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739491342750,1.60444,2675.4,2675.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739491342953,4.14813256,2675.4,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491343149,0.74747,2675.3,2675.1,0.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1739491343348,5.31463256,2675.4,2675.1,0.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1739491343561,5.31463256,2675.4,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491343763,5.31463256,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739491343962,0.74746,2675.3,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491344164,0.74746,2675.3,2675.1,0.75312926]
["bitfinex-derivatives","ETHF0:USTF0",1739491344459,5.31463256,2675.4,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491344758,0.74749,2675.2,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491344957,3.95529,2675.2,2675.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491345365,3.95529,2675.2,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739491345366,0.74755,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739491345561,1.613,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739491345865,2.169,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739491346059,2.169,2674.9,2674.7,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739491346266,5.3768,2674.9,2674.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739491346757,5.3768,2674.9,2674.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739491346758,0.299,2674.9,2674.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739491346953,1.915,2674.9,2674.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739491347163,0.299,2674.9,2674.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739491347457,2.4511,2675.3,2674.8,4.63873256]
["bitfinex-derivatives","ETHF0:USTF0",1739491347662,2.4511,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739491349964,0.8351,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739491352068,1.0573,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739491352669,1.0573,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491352860,1.80477,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739491353163,1.0573,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491353667,1.0573,2675.3,2674.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739491354070,1.0573,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491354678,1.0573,2675.3,2674.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739491354854,1.0573,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739491355058,1.615,2675.2,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739491355256,1.615,2675.2,2674.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739491355464,0.5625,2675.1,2674.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739491355663,1.615,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739491356567,1.615,2675.2,2674.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739491356568,1.0573,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491358770,1.0573,2675.3,2674.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739491359067,1.0573,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491359257,2.6743,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491359866,2.6743,2675.3,2674.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739491360068,2.6743,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739491360573,2.6743,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739491360965,2.6743,2675.3,2674.7,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1739491361167,3.42178,2675.3,2674.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739491361372,5.13033256,2675.3,2674.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739491361566,3.2078,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739491361873,3.9553,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739491362066,0.5979,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739491362365,0.5979,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739491363675,0.5979,2675.1,2674.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739491363869,0.5979,2675.1,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491363870,0.74763,2674.8,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491364074,2.2014,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491364771,2.94903,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491364970,2.8426,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491365374,2.8426,2674.7,2674.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739491366270,2.8426,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491367079,3.6771,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491367573,4.42473,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491367773,3.6771,2674.7,2674.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739491368377,3.6771,2674.7,2674.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739491369977,3.9761,2674.7,2674.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739491370474,3.3937,2674.7,2674.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739491373079,3.4518,2674.7,2674.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739491373978,3.4518,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739491374282,4.19943,2674.7,2674.5,0.75327926]
["bitfinex-derivatives","ETHF0:USTF0",1739491374681,4.79433,2674.7,2674.5,0.75327926]
["bitfinex-derivatives","ETHF0:USTF0",1739491374881,1.4955,2674.6,2674.5,0.75327926]
["bitfinex-derivatives","ETHF0:USTF0",1739491375082,1.4955,2674.6,2674.5,1.35217926]
["bitfinex-derivatives","ETHF0:USTF0",1739491378580,1.8328,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739491378779,1.8328,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491379481,2.055,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491380484,2.055,2674.7,2674.5,0.60450926]
["bitfinex-derivatives","ETHF0:USTF0",1739491380784,2.055,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739491382084,2.055,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491382974,1.4138,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491384186,1.4138,2674.7,2674.6,3.31416]
["bitfinex-derivatives","ETHF0:USTF0",1739491384382,1.4138,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491384779,2.70773,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491384983,1.9601,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739491385491,2.70773,2674.7,2674.5,1.35217926]
["bitfinex-derivatives","ETHF0:USTF0",1739491385694,1.9601,2674.7,2674.5,1.35217926]
["bitfinex-derivatives","ETHF0:USTF0",1739491385989,1.6611,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739491386589,1.6611,2674.7,2674.5,0.60450926]
["bitfinex-derivatives","ETHF0:USTF0",1739491386590,1.6611,2674.7,2674.5,1.35217926]
["bitfinex-derivatives","ETHF0:USTF0",1739491386992,0.2991,2674.6,2674.5,1.35217926]
["bitfinex-derivatives","ETHF0:USTF0",1739491388993,0.2991,2674.6,2674.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739491388994,6.79803256,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491389187,4.1143,2674.5,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739491389382,0.74772,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739491390387,0.74779,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491390582,2.2123,2674.1,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491390987,2.9601,2674.1,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491392489,0.74787,2673.9,2673.5,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739491393090,8.40207256,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739491393294,7.65423256,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739491393592,7.65423256,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491393800,7.65423256,2674.0,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739491394299,3.8036,2674.0,2673.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739491394492,3.8036,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491394700,4.8268,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491394893,3.2078,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491395496,0.00560926,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491395996,0.00560926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491396399,0.00560926,2674.1,2674.0,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1739491397304,0.00560926,2674.1,2673.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739491397901,0.00560926,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739491398096,0.75342926,2674.1,2673.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739491398297,0.74783,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739491398496,0.74792,2673.7,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739491398705,0.5803,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491398903,1.87694,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491399103,1.87694,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491399402,0.2059,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491399602,0.2059,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491399797,0.2059,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491400201,0.2059,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491400399,0.2059,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491400802,0.2059,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491401102,0.7752,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491401291,0.7752,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491401605,0.2059,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739491402002,1.129,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739491403094,0.2061,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739491404408,0.2061,2673.5,2673.4,9.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739491404610,1.62760926,2674.1,2673.5,1.86991]
["bitfinex-derivatives","ETHF0:USTF0",1739491404811,1.62760926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491405608,1.84990926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491407222,0.22790926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491408227,0.22790926,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739491408522,0.5744,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739491409315,0.22790926,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491409513,0.22790926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491411326,0.52700926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491415335,0.52700926,2674.1,2673.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739491415522,3.29113256,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491415831,1.619,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491416425,2.36684,2674.0,2673.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739491416733,3.87083256,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739491417029,0.74793,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739491417229,2.1825,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739491418036,2.1825,2673.6,2673.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739491418229,2.1825,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739491418534,2.1825,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739491419026,2.1825,2673.6,2673.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739491419222,0.08753,2673.5,2673.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739491419425,0.08753,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739491420334,0.08753,2673.5,2673.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739491420532,0.5773,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739491420734,0.7997,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739491420934,0.7997,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491421133,0.7997,2673.4,2673.2,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739491421329,0.7997,2673.4,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491421534,0.7997,2673.4,2672.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739491422435,4.0075,2673.4,2672.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739491422931,4.0075,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491423226,4.0075,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491423833,0.7997,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491424027,0.7997,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491424727,2.4227,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491424928,2.4227,2673.4,2672.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739491425434,5.6305,2673.4,2672.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739491425833,5.6305,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491426834,5.6305,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491427234,5.6305,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491428133,5.6305,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491428335,5.6305,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491428735,5.0532,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491428929,5.6114,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491430335,2.4046,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491434837,1.8464,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491435639,0.2224,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491436637,0.21912686,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491442544,0.51832686,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491449446,0.60552686,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491451548,0.60552686,2673.4,2673.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1739491454447,3.7788,2674.0,2673.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739491454652,3.7788,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491455654,0.571,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491455842,0.6246,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491457855,0.6246,2674.0,2673.9,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1739491460859,0.6246,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491461858,0.6246,2674.0,2673.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739491462051,2.1697,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491462247,2.1697,2673.9,2673.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739491462454,5.46083256,2673.9,2673.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739491462659,3.95569,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739491463358,0.74793,2673.7,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739491463660,0.5959,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739491464453,2.1697,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491464655,1.1122,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491464855,0.5555,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491466565,0.5555,2673.9,2673.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739491466753,0.5555,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491467653,0.5555,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739491467852,0.5555,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491469967,2.2426,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491470272,2.2426,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491472165,0.0536,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491482971,0.0536,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491482972,0.74786,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491483172,1.3172,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739491483376,1.1223,2673.8,2673.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739491484279,4.03908256,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491484477,2.1871,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491484673,2.93508,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491484974,0.553,2673.4,2673.1,6.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739491485180,0.5693,2673.3,2673.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739491485375,7.81626256,2673.3,2673.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491487184,7.06823256,2673.3,2673.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491487686,7.81627256,2673.3,2673.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491488087,7.06823256,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739491488288,7.06823256,2673.3,2672.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739491488984,7.81627256,2673.3,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739491489793,7.06823256,2673.3,2672.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739491490092,7.06823256,2673.3,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739491490281,7.06823256,2673.3,2672.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739491490282,7.81626256,2673.3,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491491395,7.81628256,2673.3,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491491692,0.74805,2673.2,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491491893,1.617,2673.1,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491492592,1.617,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739491492795,0.5879,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739491496197,1.617,2673.1,2672.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739491496489,1.617,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491499888,7.06823256,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491500095,3.7771,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491501097,4.52514,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491501402,4.52514,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491501598,3.7771,2673.3,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491501898,3.7771,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491502298,5.3911,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491502807,5.3911,2673.3,2673.2,0.74194415]
["bitfinex-derivatives","ETHF0:USTF0",1739491503694,3.2078,2673.3,2673.2,0.74194415]
["bitfinex-derivatives","ETHF0:USTF0",1739491504606,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491504804,3.2078,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491505009,3.2078,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491505303,3.2078,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491505507,3.2078,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491506197,3.2078,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491506400,0.74805,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739491506696,0.5641,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739491508300,0.5641,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491508494,0.5537,2673.0,2672.9,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1739491510199,0.5537,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491510504,0.5537,2673.0,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739491510702,0.5537,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739491511299,2.1751,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491511502,1.611,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491511901,0.0538,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739491512603,2.17298897,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491512604,1.1206,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739491512809,1.614,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491513610,0.46381925,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491514115,0.00560926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491514608,0.00560926,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739491515610,0.00560926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491516304,0.00560926,2674.1,2674.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739491517010,0.00560926,2674.1,2674.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739491517310,0.00560926,2674.1,2674.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739491517908,0.00560926,2674.1,2674.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739491518300,0.00560926,2674.1,2674.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739491520912,0.00560926,2674.1,2674.0,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1739491526612,0.00560926,2674.1,2674.0,4.53340569]
["bitfinex-derivatives","ETHF0:USTF0",1739491526814,0.00560926,2674.1,2674.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739491544625,0.00560926,2674.1,2674.0,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1739491550422,9.26e-06,2674.1,2674.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739491550818,9.26e-06,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491551020,1.47741198,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491551225,0.5549,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491553627,0.5549,2674.0,2673.9,5.43304198]
["bitfinex-derivatives","ETHF0:USTF0",1739491553930,0.5549,2674.0,2673.9,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739491554320,0.5549,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491556920,9.26e-06,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491560229,9.26e-06,2674.1,2674.0,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1739491562332,9.26e-06,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491562729,0.56590926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491562927,0.56590926,2674.1,2673.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491563128,1.1494,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491570639,0.5905,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739491572432,0.56590926,2674.1,2673.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491572739,0.56590926,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491573836,9.26e-06,2674.1,2674.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1739491591252,9.26e-06,2674.1,2674.0,7.29093]
["bitfinex-derivatives","ETHF0:USTF0",1739491591750,9.26e-06,2674.1,2674.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1739491596150,9.26e-06,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491606053,9.26e-06,2674.1,2673.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491606054,0.74780926,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491606360,9.26e-06,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491607161,0.74781926,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739491607865,9.26e-06,2674.1,2673.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491608064,9.26e-06,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491609566,1.47775368,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491614365,2.22555368,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739491614562,1.47775368,2674.1,2673.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491614771,2.22559442,2673.9,2673.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491614963,3.83259442,2673.9,2673.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491615566,8.86577932,2673.9,2673.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491616664,14.17881394,2673.9,2673.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491616861,0.74798,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491617062,1.1032,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491617971,1.8512,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491618167,1.1032,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491618369,1.85121,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491618677,1.8512,2673.4,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491619172,1.1032,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491619373,1.1032,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739491619674,1.1032,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739491620270,1.1032,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491620575,0.5544,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491620767,0.5544,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491620966,0.5544,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739491621369,0.5544,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491621970,0.5544,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491622170,0.5544,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491622370,0.5544,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491622967,0.5544,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491623363,0.5586,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491623570,1.608,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491623774,2.94621,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491623968,0.74802,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491624272,2.7488,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491624570,3.49681,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491624870,3.49681,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491625071,2.7488,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491625273,2.7488,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739491625469,3.49681,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739491625670,0.74805,2673.2,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739491625870,0.74803,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739491626270,0.74803,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491626472,3.2078,2673.3,2672.9,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1739491626772,3.2078,2673.3,2672.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739491626773,3.30312932,2673.2,2672.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739491626968,0.74811,2673.0,2672.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739491627673,0.74817,2672.8,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739491627862,0.74817,2672.8,2672.5,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1739491628068,0.7482,2672.7,2672.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739491628270,1.292,2672.7,2672.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739491628977,0.5438,2672.7,2672.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739491629169,1.29199,2672.7,2672.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739491630077,0.5438,2672.7,2672.5,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1739491630284,8.11892932,2672.6,2671.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491630465,3.30312932,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739491630665,2.1518,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739491630871,1.608,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739491631073,1.608,2672.0,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491631380,1.608,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739491633979,1.608,2672.0,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491634180,2.1589,2672.0,2671.7,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1739491634475,2.1589,2672.0,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491634678,3.30312932,2671.8,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491635277,3.89972932,2671.8,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491635686,4.64816932,2671.8,2671.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491635984,4.64816932,2671.8,2670.6,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739491635985,9.96055889,2671.8,2670.6,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739491636281,3.30312932,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739491636479,1.611,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739491636882,1.611,2671.2,2670.6,6.23485]
["bitfinex-derivatives","ETHF0:USTF0",1739491637078,3.30312932,2671.0,2670.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739491637383,4.05188932,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491637582,0.74882,2670.5,2670.0,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1739491637777,5.4088,2670.6,2670.0,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1739491638077,3.30312932,2670.4,2670.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739491638276,4.05197932,2670.4,2670.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739491638477,3.30312932,2670.4,2670.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1739491639081,4.05196932,2670.4,2670.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1739491639282,3.30312932,2670.4,2670.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739491639585,1.614,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491639800,0.00560926,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739491640293,0.00560926,2671.1,2671.0,41.54867]
["bitfinex-derivatives","ETHF0:USTF0",1739491641596,0.00560926,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739491641788,0.00560926,2671.1,2670.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739491641994,0.00560926,2671.1,2670.9,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1739491642196,0.00560926,2671.1,2670.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739491642993,3.96206926,2671.1,2670.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739491643186,5.39390926,2671.1,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739491643383,4.05180932,2671.0,2670.5,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739491643893,3.30312932,2671.0,2670.5,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739491644096,3.30312932,2671.0,2670.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739491644390,3.30312932,2671.0,2670.1,3.30312932]
["bitfinex-derivatives","ETHF0:USTF0",1739491644391,3.30312932,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491644597,0.548,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739491644894,0.548,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739491645599,0.548,2670.6,2669.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739491645789,0.548,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739491646189,0.548,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739491646892,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491647098,1.618,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739491648101,0.00560926,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491648293,0.00560926,2671.1,2670.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491648592,0.74869,2670.9,2670.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491648796,0.74877,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739491648997,0.74875,2670.7,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739491649599,4.05187932,2670.7,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739491649900,0.74882,2670.5,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491650193,3.2078,2670.6,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491650391,0.74882,2670.5,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491650587,3.2078,2670.6,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491651001,3.2078,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739491651297,3.2078,2670.6,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491651487,3.95659,2670.6,2670.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739491651692,3.2078,2670.6,2670.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739491651895,0.74885,2670.4,2670.0,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1739491652092,0.5996,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491652299,1.34847,2670.3,2670.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1739491652492,3.8074,2670.3,2670.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1739491652692,4.55628,2670.3,2670.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1739491653603,3.8074,2670.3,2670.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1739491653806,3.8074,2670.3,2670.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739491654008,3.8074,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491654197,3.8074,2670.3,2670.0,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1739491654397,4.55627,2670.3,2670.0,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1739491654604,3.8074,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491654794,3.8074,2670.3,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491654795,4.05207932,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491655104,1.622,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491655404,1.622,2670.0,2669.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739491655612,1.622,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491655806,0.5675,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491656004,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491658410,3.2078,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491658606,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491659312,1.622,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739491660309,3.8027,2670.6,2670.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739491660510,5.4257,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739491660708,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739491660908,5.4067,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739491661704,1.625,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739491662006,0.00560926,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739491662704,0.00560926,2671.1,2671.0,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739491664005,0.00560926,2671.1,2671.0,4.60969932]
["bitfinex-derivatives","ETHF0:USTF0",1739491665608,0.00560926,2671.1,2671.0,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739491666699,0.00560926,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739491666903,0.00560926,2671.1,2670.9,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1739491667102,0.75424926,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491667307,2.772,2671.0,2670.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739491667610,0.74873,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739491667806,0.74871,2670.9,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491668006,6.62165377,2671.0,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491668606,0.74871,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739491668809,3.2078,2670.8,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491669015,3.95654,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739491669204,3.2078,2670.8,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491669608,3.95653,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739491670113,0.74876,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739491670411,0.74876,2670.7,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491670412,1.629,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739491670915,1.629,2670.6,2670.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739491671210,1.629,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739491673413,3.84965377,2670.7,2670.2,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1739491673607,4.51582,2670.5,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739491673809,0.5616,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739491674114,4.41125377,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491674314,4.41125377,2670.4,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491674609,3.95671,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491674914,5.5867,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491675414,4.8378,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491675614,5.58671,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491675809,4.8378,2670.2,2669.3,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739491676209,5.58671,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491676608,4.8378,2670.2,2669.3,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739491676814,5.5867,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491677014,5.5867,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491677417,4.8378,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491677712,0.74893,2670.1,2669.3,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739491678015,0.74893,2670.1,2669.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739491678217,0.74893,2670.1,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739491678410,4.8378,2670.2,2669.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739491678615,3.84713489,2670.1,2669.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739491678815,0.74899,2669.9,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739491679018,2.2223,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491679218,2.8151,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491679513,2.8151,2669.8,2669.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739491679715,2.8151,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739491679919,2.8151,2669.8,2669.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739491680418,2.8151,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491680922,2.2223,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491681212,0.5943,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491681619,1.631,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491681919,0.5654,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491682117,2.1964,2670.1,2669.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1739491682311,2.1964,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491682511,2.1964,2670.1,2669.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739491682712,2.1964,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491684120,2.94533,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491684520,2.1964,2670.1,2669.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739491684825,2.1964,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491685226,2.1964,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491685521,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491686028,3.2078,2670.2,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491686325,3.95671,2670.2,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491686918,3.2078,2670.2,2669.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739491687122,0.74893,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491687721,0.74893,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491687916,3.2078,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491688122,0.74896,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491688532,2.1777,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491689520,2.1777,2669.9,2669.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739491689721,2.1777,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491690126,1.63,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491691023,4.8378,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739491691427,4.8378,2670.2,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491691627,0.74895,2670.0,2669.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739491691829,0.74898,2669.9,2669.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739491692016,1.34688,2669.9,2669.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739491692223,0.5979,2669.9,2669.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739491692422,0.5979,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491692926,0.5979,2669.9,2669.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1739491692927,4.8378,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491693226,1.63,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491693530,0.5884,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491693730,1.631,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491694523,0.5884,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491694725,2.2204,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491695334,2.2204,2670.3,2669.9,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739491695926,2.96928,2670.3,2669.9,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739491696420,2.2204,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491696626,0.5884,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491696926,0.5884,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739491696927,0.7489,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739491697126,0.74893,2670.1,2669.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739491697431,0.74893,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491697629,0.74893,2670.1,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491697832,0.74893,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491698033,3.2078,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491698232,0.74892,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491698635,1.34317,2670.0,2669.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1739491698830,1.34317,2670.0,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491698831,0.5942,2670.0,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491699031,2.2242,2670.0,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491699230,0.74899,2669.9,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491699425,2.2242,2670.0,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491699633,0.74898,2669.9,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491699834,0.74898,2669.9,2669.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739491700533,2.2242,2670.0,2669.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739491700733,2.97317,2670.0,2669.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739491700934,0.74899,2669.9,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491701137,0.5508,2669.8,2669.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739491701737,0.5508,2669.8,2669.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739491701936,1.29981,2669.8,2669.5,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1739491702134,0.74904,2669.7,2669.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739491702340,2.1808,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739491702933,2.1808,2669.8,2669.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739491703140,0.74907,2669.6,2669.3,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1739491703554,0.5641,2669.5,2669.3,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1739491704438,1.31319,2669.5,2669.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739491704837,0.5641,2669.5,2669.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739491705035,3.31211319,2669.4,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491705235,2.95514,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491705441,2.95514,2669.3,2669.0,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1739491706139,2.206,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491706440,2.206,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491706633,2.206,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491707133,2.95515,2669.3,2669.0,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1739491707536,2.95515,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491707736,2.95515,2669.3,2669.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739491708137,2.206,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491709041,2.206,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491709243,2.206,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491710140,2.206,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491710339,2.206,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491710544,2.206,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491710749,2.206,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491711244,1.629,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491712947,1.141,2669.5,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491713146,2.766,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491713446,2.1891,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491713746,2.1891,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491713747,2.93821,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491714047,2.1891,2669.5,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491714243,2.93821,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491714747,2.1891,2669.5,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491715555,2.1891,2669.5,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491715742,1.33714,2669.4,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491715941,1.33714,2669.4,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491716140,2.212,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739491716547,2.96113,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491716846,2.96113,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491717039,2.212,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491717240,2.96114,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491717442,0.74915,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491717744,6.27324319,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491718245,5.52411319,2669.4,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491718445,0.74916,2669.3,2669.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739491718642,3.31211319,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491718945,3.2078,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739491719147,4.8358,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491719342,4.8358,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491720240,4.8358,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491720640,1.628,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739491720944,0.74921,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739491721245,2.1845,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739491721644,2.1845,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491722551,1.628,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491724037,1.628,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491724350,1.628,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491724650,1.628,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491724945,0.5565,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491725146,1.627,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491725346,1.627,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491725945,1.627,2669.2,2669.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739491726251,0.7492,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491726446,0.74923,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739491726750,0.74924,2669.0,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491727047,0.5926,2668.9,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491729051,0.5926,2668.9,2668.7,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1739491729453,1.1506,2668.9,2668.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739491729652,1.1506,2668.9,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491729950,1.89986,2668.9,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491730248,1.1506,2668.9,2668.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739491730451,1.1506,2668.9,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491731352,1.1506,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491731551,1.1506,2668.9,2668.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739491732556,1.1506,2668.9,2668.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739491732750,1.1506,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739491733456,1.1506,2668.9,2668.6,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1739491733658,1.89988,2668.9,2668.6,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1739491733859,1.1506,2668.9,2668.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739491734151,1.1506,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491734360,1.1506,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739491735357,1.1506,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491735549,3.2078,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491735759,2.195,2669.2,2668.6,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1739491736059,2.195,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491736356,0.568,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491738356,0.568,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491738357,1.629,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491738654,5.4283,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491739459,3.8003,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491739656,5.4273,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491740559,0.5925,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491741053,1.627,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739491741448,1.627,2669.6,2669.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739491741855,3.21340926,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491743357,0.00560926,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491748856,0.00560926,2669.7,2669.6,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1739491753761,0.00560926,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491754062,0.74908,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491754263,1.7265,2669.5,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491754563,1.1609,2669.5,2668.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739491754766,1.91,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491755260,1.1609,2669.5,2669.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739491755664,1.1609,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491755863,1.1609,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491756658,0.5669,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491756857,1.622,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491757054,1.622,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491757278,2.1938,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491757458,2.7709,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491757856,2.7709,2669.6,2669.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739491758062,2.7709,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491759159,2.1938,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491759365,0.5718,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491759566,0.5718,2669.6,2669.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739491759567,0.00560926,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491764167,0.00560926,2669.7,2669.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739491764374,0.75464926,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739491764572,0.00560926,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739491764772,0.5451,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491765275,0.00560926,2669.7,2669.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739491765468,0.00560926,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491765969,0.00560926,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739491766572,0.75464926,2669.7,2669.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739491767271,0.598,2669.6,2669.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739491767575,0.598,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491768370,0.598,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739491769177,0.5578,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739491773069,0.598,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491773681,0.598,2669.6,2669.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739491773977,0.598,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491777183,0.00560926,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491779082,0.00560926,2669.7,2669.6,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1739491787079,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491788187,0.74896,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491788391,3.2078,2670.1,2669.8,0.75460987]
["bitfinex-derivatives","ETHF0:USTF0",1739491788392,0.74898,2669.9,2669.8,0.75460987]
["bitfinex-derivatives","ETHF0:USTF0",1739491789382,5.3913,2670.1,2669.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739491789587,0.74898,2669.9,2669.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739491790186,0.80975921,2669.9,2669.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739491790387,0.74907,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739491790694,2.36904,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739491791001,1.34137,2669.6,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491791289,0.5923,2669.6,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491791987,0.5923,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491792290,0.5923,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739491792492,0.5923,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739491792792,1.34136,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739491793292,0.5923,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739491793691,0.5923,2669.6,2669.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739491794099,0.74909,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739491794595,0.5758,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739491794785,0.5811,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491795096,0.5811,2669.3,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491795288,0.5811,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491796487,0.5811,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491800406,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491801100,3.95691,2669.5,2668.9,9.51992319]
["bitfinex-derivatives","ETHF0:USTF0",1739491801299,3.7659,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491801498,3.7659,2669.5,2668.9,7.64681319]
["bitfinex-derivatives","ETHF0:USTF0",1739491801692,3.7659,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491801892,3.7659,2669.5,2669.0,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1739491802094,4.51499,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491802586,0.74915,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491802994,0.5449,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491803996,3.7659,2669.5,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491804201,3.7659,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491804394,0.74913,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491804594,0.74912,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491804998,4.36,2669.5,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491805199,0.74912,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491805399,4.36,2669.5,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491805601,4.36,2669.5,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491805796,0.74912,2669.4,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491806103,4.36,2669.5,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491806301,0.74915,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491806702,0.5979,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491806899,1.34708,2669.2,2668.9,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739491807099,0.74923,2669.0,2668.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739491807403,0.74923,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491807706,0.5748,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491808508,1.32406,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491808695,0.5833,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739491810605,6.51991319,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491810907,1.1445,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491811303,3.8019,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491811602,2.93873,2669.4,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739491811804,0.5875,2669.3,2668.6,6.51991319]
["bitfinex-derivatives","ETHF0:USTF0",1739491812005,2.1896,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491812398,0.5686,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491813509,0.5686,2669.4,2669.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1739491813510,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739491814105,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491814302,3.7548,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491814515,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491815004,0.547,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491815204,0.547,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491815405,4.8288,2670.1,2669.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739491815702,0.547,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491815909,5.3945,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739491816110,6.14335,2670.4,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739491816501,3.2078,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491817603,0.547,2670.7,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491817802,0.547,2670.7,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491818203,5.3945,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491818401,6.14323,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491818908,5.3945,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491819102,0.74876,2670.7,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491819503,3.7715,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491819710,4.52024,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491820205,0.74876,2670.7,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491820709,0.74882,2670.5,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491820911,3.7715,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491821207,0.7488,2670.6,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491821405,3.7715,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491821811,3.95657,2670.7,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491822411,3.2078,2670.7,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491822601,1.31243,2670.8,2670.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1739491823104,0.74876,2670.7,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491823308,4.93911319,2670.4,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491823510,1.32379987,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739491823911,1.32378987,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739491824311,0.57491987,2670.3,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491824512,0.74894,2670.1,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491824713,0.74894,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491825214,3.7747,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491825405,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491825611,0.74892,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491826311,0.74892,2670.1,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491826506,3.7747,2670.2,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491826708,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491826914,3.7747,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491827107,0.74892,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491827308,0.74892,2670.1,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491827515,0.74896,2670.0,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491828311,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491828512,0.74894,2670.1,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491828715,0.74894,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491828910,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491829104,4.5236,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491829510,0.74892,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491830217,0.74897,2670.0,2669.7,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1739491830405,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491831014,0.74896,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491831318,0.74896,2670.0,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491831907,0.749,2669.9,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491832613,0.749,2669.9,2669.7,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1739491832818,0.749,2669.9,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491833014,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491833211,0.74897,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491833411,3.7747,2670.2,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491833613,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491834017,0.74896,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491834512,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491834816,0.74896,2670.0,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491835208,0.74896,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491835413,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491836014,0.74896,2670.0,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491836620,0.74896,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491836822,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491837121,3.7747,2670.2,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491837321,0.74898,2669.9,2669.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739491837623,3.7747,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491837920,0.74897,2670.0,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491838120,5.09142,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491838318,6.14562,2670.2,2669.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739491838624,0.74895,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491839424,5.3967,2670.2,2669.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739491839922,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491840427,5.3967,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491840725,0.74895,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491843029,5.3967,2670.2,2669.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739491843228,0.74893,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739491843424,5.3967,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491843727,5.3967,2670.2,2669.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739491843929,0.74897,2670.0,2669.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739491844424,0.5597,2669.9,2669.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739491844630,1.30868,2669.9,2669.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739491845022,0.5597,2669.9,2669.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739491845823,0.5597,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491846226,0.5597,2669.9,2669.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739491846427,0.749,2669.8,2669.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739491846629,0.5597,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491846927,3.7675,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491847128,0.74902,2669.8,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491847630,0.74902,2669.8,2669.6,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739491847831,4.51649,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491848133,0.74902,2669.8,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491848729,0.74902,2669.8,2669.6,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739491849329,0.74902,2669.8,2669.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739491849935,0.74902,2669.8,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491850130,0.74903,2669.7,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491850835,0.74902,2669.8,2669.6,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739491851638,3.7675,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491851833,0.74903,2669.7,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491852034,0.74901,2669.8,2669.6,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739491852937,3.7675,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491853138,4.51648,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491853332,3.7675,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491853534,4.51648,2669.9,2669.6,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1739491853740,3.7675,2669.9,2669.6,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1739491853941,3.7675,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491854138,3.7675,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491855248,3.7675,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491855547,3.7675,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491858351,3.7675,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491858649,3.7675,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491860153,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491860552,3.2078,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491860856,3.9568,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491861553,3.2078,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491862255,3.2078,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491862449,3.9568,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739491862648,3.2078,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491862861,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491863053,3.95678,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491863351,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491863655,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491863954,3.2078,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491864154,3.2078,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739491864653,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491865254,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491865652,3.2078,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491866448,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491867149,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491867455,3.2078,2669.9,2669.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739491867656,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491871459,3.95677,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491871657,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491871851,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491872560,3.95678,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491872958,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491873153,3.2078,2669.9,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491873357,3.2078,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491874064,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491874260,3.2078,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491874468,4.69017455,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491874763,2.23157455,2669.1,2668.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739491874954,1.30164,2669.0,2668.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739491875259,1.48237455,2668.9,2668.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739491875462,1.48237455,2668.9,2668.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739491875659,1.48237455,2668.9,2668.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739491876253,1.48237455,2668.9,2668.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739491876860,1.48237455,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739491877268,1.48237455,2668.9,2668.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739491877460,1.48237455,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491877662,4.3275,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491877966,4.3275,2669.0,2668.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739491878168,4.3275,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739491878563,4.3275,2669.0,2668.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739491879060,4.3275,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739491879565,4.3275,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491879970,4.3275,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739491880260,4.3275,2669.0,2668.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739491880466,4.3275,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491882070,4.3275,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491882266,4.3275,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491882570,4.3275,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491883270,5.07674,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491883572,4.3275,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739491883870,4.3275,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491885572,4.3275,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491885868,4.3275,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739491886268,4.3275,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491886464,4.3275,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739491887566,3.2078,2669.4,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739491887771,1.612,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491888175,1.612,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491888376,0.74919,2669.2,2669.0,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1739491888872,0.5656,2669.1,2669.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739491889474,0.5656,2669.1,2669.0,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1739491890371,0.5656,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491895674,3.2078,2669.4,2668.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1739491895871,5.3679,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491896171,3.7559,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491896680,3.2078,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491897877,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739491898478,2.1699,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491898674,0.5579,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491898978,0.00561987,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491899184,0.56351987,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491900479,0.56351987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491901681,0.56351987,2670.3,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491901873,0.56351987,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491902274,1.31238987,2670.3,2669.9,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1739491902480,0.56351987,2670.3,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491902876,0.56351987,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491904888,0.56351987,2670.3,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491905373,0.56351987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491906276,0.56351987,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491906488,0.56351987,2670.3,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491906684,0.56351987,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491906884,1.31238987,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491907186,0.56351987,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739491907688,0.56351987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491907879,0.56351987,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739491908484,0.56351987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491910081,0.00561987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491920492,0.00561987,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491920689,0.00561987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491922886,0.00561987,2670.3,2669.9,2.03629888]
["bitfinex-derivatives","ETHF0:USTF0",1739491923079,0.00561987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491923490,0.00561987,2670.3,2669.9,2.03629888]
["bitfinex-derivatives","ETHF0:USTF0",1739491923791,1.48189888,2670.2,2669.9,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1739491923985,2.23080888,2670.2,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491924185,1.48189888,2670.2,2669.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739491924388,0.568,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739491927290,0.00561987,2670.3,2669.9,2.03629888]
["bitfinex-derivatives","ETHF0:USTF0",1739491927592,0.00561987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739491929294,0.00561987,2670.3,2669.9,2.03629888]
["bitfinex-derivatives","ETHF0:USTF0",1739491929594,0.75448987,2670.3,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739491929996,1.48189888,2670.2,2669.7,4.68969888]
["bitfinex-derivatives","ETHF0:USTF0",1739491930192,1.90243,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491930586,1.90243,2670.1,2669.5,3.23359888]
["bitfinex-derivatives","ETHF0:USTF0",1739491931190,1.48189888,2669.8,2669.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739491931399,0.5724,2669.7,2669.5,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1739491931897,0.5724,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491931898,2.23096888,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491932194,0.7491,2669.5,2669.2,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1739491932496,1.48189888,2669.4,2669.2,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1739491932694,1.48189888,2669.4,2669.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739491933093,2.23101888,2669.4,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491933396,0.5966,2669.3,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491933789,0.5966,2669.3,2669.2,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739491934398,0.5811,2669.6,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491934589,1.1777,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739491934900,1.1777,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739491935297,1.1777,2669.6,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491935695,0.74913,2669.4,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491936296,0.74911,2669.5,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491936497,0.74912,2669.4,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491937604,1.7292,2669.6,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491937806,0.7491,2669.5,2669.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739491938909,0.74914,2669.4,2669.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491939103,0.74918,2669.2,2669.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739491939407,0.6025,2669.1,2669.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739491939705,1.1772,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491940804,1.1772,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491941107,1.1772,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491942009,1.1772,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491942200,1.1772,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491943106,1.9264,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491943307,1.1772,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491944207,1.1772,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491944509,1.1772,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491944702,1.1772,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491944903,1.92641,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491945407,1.1772,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491945611,1.1772,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491945807,1.1772,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491946303,1.1772,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491946504,0.6025,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491949205,0.6025,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491949509,0.6025,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491951011,1.35171,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491951205,1.35171,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491951410,1.35171,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491951611,0.6025,2669.1,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491951904,0.6025,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739491953612,5.56794,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491953808,0.5591,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739491954206,1.30824,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491954613,0.5591,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491955115,0.5591,2669.3,2668.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739491955619,2.04213426,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491956001,2.04213426,2669.3,2668.8,2.60713426]
["bitfinex-derivatives","ETHF0:USTF0",1739491956208,2.79128426,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491956514,2.04213426,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491957012,2.79128426,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491957316,2.04213426,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491958516,0.5591,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491958917,2.04213426,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491959211,0.74918,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739491959810,2.04213426,2669.3,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491960117,2.04213426,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491960417,2.04213426,2669.3,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491960418,2.79129426,2669.3,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739491960608,2.79129426,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491961305,2.04213426,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491961809,2.79128426,2669.3,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491962210,0.74918,2669.2,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491962426,0.7492,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739491962914,2.04213426,2669.3,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491963119,2.79128426,2669.3,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491963416,2.04213426,2669.3,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739491963616,2.04213426,2669.3,2668.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739491964019,2.04213426,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739491964217,2.04213426,2669.3,2668.8,3.19023426]
["bitfinex-derivatives","ETHF0:USTF0",1739491964418,0.5591,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491965419,0.5591,2669.3,2668.8,5.06341426]
["bitfinex-derivatives","ETHF0:USTF0",1739491965619,0.5591,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739491967818,3.2078,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739491968819,5.3776,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491969018,5.9624,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491969521,5.9624,2669.8,2669.4,2.08353426]
["bitfinex-derivatives","ETHF0:USTF0",1739491969719,4.3514,2669.8,2669.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739491969923,4.3514,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491970522,4.3514,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739491971324,0.74904,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739491971822,5.10042,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739491972624,5.10042,2669.8,2669.5,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1739491973920,4.3514,2669.8,2669.5,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1739491974220,4.3514,2669.8,2669.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491974422,4.3514,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739491975116,4.3514,2669.8,2669.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739491975319,4.3514,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491977527,1.611,2670.1,2669.5,4.80867]
["bitfinex-derivatives","ETHF0:USTF0",1739491977827,0.5828,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491984734,0.5828,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491984937,0.5828,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491985325,1.33175,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491986027,0.5828,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491987632,0.5828,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491987827,0.5828,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491988932,0.5828,2670.0,2669.4,3.91294752]
["bitfinex-derivatives","ETHF0:USTF0",1739491989232,0.74897,2669.9,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739491989532,0.5828,2670.0,2669.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739491989734,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491989934,2.06517163,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491990129,2.06517163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491990329,0.74897,2669.9,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739491990531,0.74897,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739491990936,0.74897,2669.9,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491990937,2.81413163,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491991131,2.81413163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491991333,2.81414163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491991533,2.81414163,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491991727,2.81413163,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491992034,2.81413163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491992235,2.81413163,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491992539,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739491993433,2.81413163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491994634,2.06517163,2670.0,2669.4,3.95564163]
["bitfinex-derivatives","ETHF0:USTF0",1739491994936,2.81413163,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491995136,2.81413163,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491995335,0.74899,2669.9,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491995638,2.81414163,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739491995837,2.81414163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739491996038,2.81414163,2670.0,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739491996941,2.81414163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491997340,2.81412163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491998337,2.06517163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739491998837,2.06517163,2670.0,2669.4,3.95563163]
["bitfinex-derivatives","ETHF0:USTF0",1739491999038,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739491999839,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492000033,2.06517163,2670.0,2669.4,2.08287163]
["bitfinex-derivatives","ETHF0:USTF0",1739492000238,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492000431,2.81413163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492003543,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492004043,2.06517163,2670.0,2669.5,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739492004344,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492004645,2.06517163,2670.0,2669.5,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739492004843,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492006447,2.06517163,2670.0,2669.5,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739492006647,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492007149,2.06517163,2670.0,2669.5,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739492007453,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492007762,2.81414163,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492008058,2.81414163,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739492008756,2.06517163,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492008958,2.06517163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739492009457,2.06517163,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492009759,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492010056,2.06517163,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492010245,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492010450,2.06517163,2670.0,2669.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739492010657,2.06517163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492011559,2.06517163,2670.0,2669.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739492012059,2.06517163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492012558,2.81413163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492012854,2.81412163,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492013055,3.27685607,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739492013360,3.27685607,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739492013659,2.81412163,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739492014262,2.81412163,2670.0,2669.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739492014263,2.06517163,2670.0,2669.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739492014460,2.52790507,2670.0,2669.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1739492014761,3.27687507,2670.0,2669.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1739492015462,2.52790507,2670.0,2669.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1739492015760,2.23138163,2669.8,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739492015957,1.48237163,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739492016364,2.08207163,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739492017050,2.08207163,2669.6,2669.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739492017253,2.08207163,2669.6,2669.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739492017861,2.08207163,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739492021454,1.48237163,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739492021660,1.48237163,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739492022063,2.23138163,2669.8,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739492022361,1.48237163,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739492022563,1.48237163,2669.8,2669.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739492022765,1.48237163,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739492025456,4.23087163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492026164,1.48237163,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739492027867,1.48237163,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739492037071,1.48237163,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739492037273,1.48237163,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739492042978,2.23126163,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739492043182,1.48237163,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739492052082,0.60791987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739492058990,0.60791987,2670.3,2669.8,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739492059188,0.60791987,2670.3,2667.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739492059189,0.74942,2668.3,2667.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739492059398,1.48237163,2667.3,2666.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739492059692,1.48237163,2667.3,2666.6,46.05337163]
["bitfinex-derivatives","ETHF0:USTF0",1739492059893,1.48237163,2667.3,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492060194,3.2078,2667.1,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739492060392,3.2078,2667.1,2666.6,2.04557163]
["bitfinex-derivatives","ETHF0:USTF0",1739492060597,3.2078,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739492060897,4.69017163,2667.1,2666.6,43.59546163]
["bitfinex-derivatives","ETHF0:USTF0",1739492061190,3.2078,2667.1,2666.6,43.59546163]
["bitfinex-derivatives","ETHF0:USTF0",1739492061394,4.69017163,2667.1,2666.6,43.59546163]
["bitfinex-derivatives","ETHF0:USTF0",1739492061596,3.2078,2667.1,2666.6,42.11309]
["bitfinex-derivatives","ETHF0:USTF0",1739492061891,3.2078,2667.1,2666.6,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739492062691,0.00561987,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739492062891,0.00561987,2667.2,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739492064693,3.2078,2668.1,2667.1,12.52693066]
["bitfinex-derivatives","ETHF0:USTF0",1739492064891,1.681,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492065086,1.681,2668.7,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739492065295,1.681,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492065499,1.681,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492065900,1.681,2668.7,2668.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492066201,1.681,2668.7,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492066703,1.681,2668.7,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492067393,1.681,2668.7,2668.2,0.75504987]
["bitfinex-derivatives","ETHF0:USTF0",1739492067594,1.68661987,2668.8,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492068298,1.68661987,2668.8,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492068690,1.68661987,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739492068893,2.43590987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492069092,1.68661987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492069394,1.68661987,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739492069995,2.43590987,2668.8,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492070398,2.43589987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492070800,2.43589987,2668.8,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492071209,1.68661987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492071402,1.68661987,2668.8,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492071703,2.43591987,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739492072107,1.68661987,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739492072901,1.68661987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492073102,1.68661987,2668.8,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739492073299,1.68661987,2668.8,2668.2,4.89061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492073490,0.00561987,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739492074102,0.00561987,2668.8,2668.7,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1739492076003,0.00561987,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739492077401,0.00561987,2668.8,2668.7,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1739492077997,3.2078,2668.2,2666.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739492078299,3.2078,2668.2,2666.0,3.34860744]
["bitfinex-derivatives","ETHF0:USTF0",1739492078300,3.2078,2666.7,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739492078499,3.2078,2666.7,2666.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739492079195,3.2078,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492079393,3.2078,2666.7,2666.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739492079599,54.46848848,2695.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492079600,3.2078,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492079797,3.2078,2668.0,2667.4,3.31913066]
["bitfinex-derivatives","ETHF0:USTF0",1739492080002,3.2078,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739492080707,3.2078,2668.3,2667.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739492081005,3.21341987,2668.3,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492083612,3.21341987,2668.3,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492083798,3.21341987,2668.3,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739492084203,3.96284987,2668.3,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492084405,3.21341987,2668.3,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492084709,3.21341987,2668.3,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492084915,3.21341987,2668.3,2667.8,0.75516987]
["bitfinex-derivatives","ETHF0:USTF0",1739492085204,3.96285987,2668.3,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492085405,3.96285987,2668.3,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492086206,3.21341987,2668.3,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492086401,3.21341987,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739492087102,3.21341987,2668.3,2667.8,3.69116987]
["bitfinex-derivatives","ETHF0:USTF0",1739492087513,3.67441097,2668.3,2667.8,3.69116987]
["bitfinex-derivatives","ETHF0:USTF0",1739492087704,4.42385097,2668.3,2667.8,3.69116987]
["bitfinex-derivatives","ETHF0:USTF0",1739492087900,0.74947,2668.2,2667.8,3.69116987]
["bitfinex-derivatives","ETHF0:USTF0",1739492088405,0.4609911,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739492088605,1.2104511,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739492088812,1.2104511,2668.2,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492089106,0.4609911,2668.2,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492089313,0.74949,2668.1,2667.8,3.69117987]
["bitfinex-derivatives","ETHF0:USTF0",1739492089505,3.2078,2668.0,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492089811,0.74954,2667.9,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492090713,3.6687911,2668.0,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492090915,4.4183111,2668.0,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492091105,3.2078,2668.0,2667.8,2.94161987]
["bitfinex-derivatives","ETHF0:USTF0",1739492091410,3.2078,2668.0,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492091411,3.6707566,2668.0,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492092205,3.6707566,2668.0,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492092406,0.4629566,2667.9,2667.8,0.75516987]
["bitfinex-derivatives","ETHF0:USTF0",1739492092708,0.4629566,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492093411,0.46336308,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492093599,0.46337683,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492094404,3.67117683,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739492095412,3.67124743,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739492095612,3.67124743,2668.0,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492095613,3.6768673,2668.3,2667.8,0.59481987]
["bitfinex-derivatives","ETHF0:USTF0",1739492095810,0.00561987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492096013,3.21341987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492099117,3.21341987,2668.3,2668.0,3.85875555]
["bitfinex-derivatives","ETHF0:USTF0",1739492099617,3.21341987,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739492100220,3.96285987,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739492100518,3.21341987,2668.3,2667.8,0.59481987]
["bitfinex-derivatives","ETHF0:USTF0",1739492100719,0.74954,2667.9,2667.8,0.59481987]
["bitfinex-derivatives","ETHF0:USTF0",1739492101014,3.2078,2668.0,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492101224,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739492102819,3.21341987,2668.3,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492103024,3.21341987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492103817,3.21341987,2668.3,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492104018,3.21341987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492104221,3.21341987,2668.3,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492104518,3.21341987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492108633,0.00561987,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492109033,0.00561987,2668.3,2668.2,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1739492111627,0.00561987,2668.3,2668.2,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1739492116132,0.00561987,2668.3,2668.2,42.67325]
["bitfinex-derivatives","ETHF0:USTF0",1739492117446,0.00561987,2668.3,2668.2,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1739492118446,3.8314515,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739492118842,3.2078,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739492119746,3.95706,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739492120249,3.95706,2668.9,2668.6,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492120450,3.2078,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739492128251,3.95706,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739492129151,3.2078,2668.9,2668.3,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492129456,0.74942,2668.4,2668.1,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1739492129656,3.2078,2668.2,2668.0,4.06547102]
["bitfinex-derivatives","ETHF0:USTF0",1739492129954,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492130150,3.2078,2668.2,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492130350,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492130558,0.5503,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492131648,3.7642,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492131649,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492132251,3.2078,2668.5,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492132760,3.95717,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492133155,3.95717,2668.5,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739492133355,3.95717,2668.5,2668.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739492133356,3.95717,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492133556,3.2078,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492133765,3.95717,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492134260,3.2078,2668.5,2668.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739492134561,3.95718,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492134756,3.2078,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492135160,3.83193884,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492135364,3.83193884,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492135562,3.83193884,2668.5,2668.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739492135864,3.83193884,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492136163,3.83193884,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492137061,3.83193884,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492137262,0.74941,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739492137451,0.5683,2668.4,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492137656,0.5683,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739492137862,1.31771,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739492138062,1.31771,2668.4,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492138258,0.5683,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492138457,1.3177,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492139259,0.5683,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739492139459,0.5683,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739492139660,0.5683,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492140964,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492141472,3.2078,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492141765,3.95718,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739492141960,3.2078,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492142269,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492144070,3.95719,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492144268,3.95719,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492144866,0.7494,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739492145167,3.95718,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492145571,3.2078,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739492146067,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492146471,3.95718,2668.5,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492146967,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492147870,3.2078,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492148065,3.95717,2668.5,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492148270,3.2078,2668.5,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739492148565,3.95718,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739492149174,0.74941,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739492149564,0.74941,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739492150179,3.2078,2668.5,2668.0,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492150365,3.2078,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739492156372,0.74952,2668.0,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492156682,3.95734,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492157576,4.58156542,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492158982,6.25956542,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492161577,5.51002542,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492161773,5.51002542,2667.9,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492161979,3.83202542,2667.9,2667.8,0.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1739492162282,4.8838,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492162477,5.63334,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492162677,6.25756542,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492165579,6.31846248,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492167185,6.25756542,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492167892,6.31844098,2667.9,2667.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492168483,13.44279098,2667.9,2667.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739492168690,3.2078,2667.3,2667.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739492169187,3.95751,2667.3,2667.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739492169386,0.74973,2667.2,2667.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739492169985,0.74973,2667.2,2667.0,0.59761987]
["bitfinex-derivatives","ETHF0:USTF0",1739492170188,0.74976,2667.1,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492170386,2.42176,2667.1,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492171797,2.42176,2667.1,2666.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739492171798,7.672,2667.1,2666.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739492171996,3.2078,2666.5,2666.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739492172182,3.95773,2666.5,2666.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739492172389,3.95775,2666.5,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739492172596,3.2078,2666.2,2666.0,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1739492172796,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739492173403,3.2078,2666.2,2666.0,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1739492173607,3.2078,2666.2,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492174499,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739492175396,3.2078,2666.2,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492175802,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739492176603,3.2078,2666.2,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492176798,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739492178301,3.2078,2666.2,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492178506,3.2078,2666.2,2666.0,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1739492178811,3.2078,2666.2,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492179108,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739492181006,0.74981,2667.0,2666.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739492181200,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492181907,0.74988,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492182111,0.5812,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739492182306,0.5812,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492182496,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492182702,3.2078,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739492182901,3.2078,2666.8,2666.7,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739492183103,3.2078,2666.8,2666.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739492183405,3.2078,2666.8,2666.7,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739492184404,3.2078,2666.8,2666.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739492184710,1.673,2667.0,2666.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739492184904,1.673,2667.0,2666.7,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739492185104,3.2078,2666.9,2666.7,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739492185913,3.2078,2666.9,2666.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739492186110,0.74985,2666.8,2666.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739492186811,7.11267102,2666.9,2666.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739492187111,3.2078,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492187310,4.8808,2666.6,2666.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739492187704,5.4256,2666.6,2666.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739492187907,5.4256,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492188108,5.4256,2666.6,2666.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739492188309,6.17552,2666.6,2666.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739492188908,5.4256,2666.6,2666.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739492189109,5.4256,2666.6,2666.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739492189310,5.4256,2666.6,2666.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739492189914,5.4256,2666.6,2666.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739492190116,5.4256,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739492191409,5.4256,2666.6,2666.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739492191912,5.4256,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492192512,5.4256,2666.6,2666.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739492192513,3.7967,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492192816,4.8778,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492193210,4.8778,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739492193403,4.8778,2666.9,2666.3,3.89907102]
["bitfinex-derivatives","ETHF0:USTF0",1739492193614,5.438,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492193817,4.8778,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492194217,4.8778,2666.9,2666.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739492194424,4.8778,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739492194816,4.8778,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492195714,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492205119,1.665,2667.1,2666.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739492205315,2.41477,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739492206121,1.665,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739492206314,2.41477,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739492206519,2.41477,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739492206721,1.665,2667.1,2666.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739492207021,1.665,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739492207922,1.665,2667.1,2666.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739492208115,1.665,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739492208521,1.665,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739492209020,3.0302659,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739492209224,3.0302659,2667.2,2666.5,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1739492209528,0.6235159,2667.2,2666.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739492209818,4.3915159,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492210220,1.1837159,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492210424,0.6235159,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492210915,0.00561987,2667.5,2667.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739492211116,0.00561987,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739492220737,0.00318495,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739492227843,0.00318495,2667.5,2667.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1739492228034,0.75283495,2667.5,2667.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739492228340,0.60288495,2667.5,2667.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739492228640,0.74971,2667.3,2667.2,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1739492229433,1.37305644,2667.3,2667.2,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1739492232440,1.43391533,2667.3,2667.2,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1739492232740,2.10645448,2667.3,2667.2,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1739492233142,0.74984,2666.9,2666.4,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1739492233349,0.74985,2666.8,2666.4,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1739492233532,3.95763,2666.9,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739492233740,4.55973,2666.9,2666.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739492233945,4.55973,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492234133,4.55973,2666.9,2666.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739492234134,0.74989,2666.7,2666.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739492234437,1.65,2666.6,2666.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739492234646,0.74994,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492234844,2.39992,2666.6,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739492235341,1.65,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739492235939,1.65,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739492236244,0.5799,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739492236448,0.5799,2666.5,2666.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739492236633,0.5799,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492237532,1.652,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492237732,0.5799,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492237936,0.62299367,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739492238144,0.62299367,2666.8,2666.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739492238648,0.74985,2666.8,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492238944,4.42217704,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492239142,3.2078,2666.6,2666.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739492239343,3.2078,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739492239547,4.3691,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492239845,4.3691,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739492240439,4.3691,2666.9,2666.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739492240637,5.11893,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739492241045,4.3691,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492241247,3.7998,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492241640,3.2078,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492241846,3.95763,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492242346,6.15703,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492243248,6.15603,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492243448,5.4062,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492243644,6.15604,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492243845,4.50203,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492244143,6.15503,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492244545,4.8608,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492244745,4.8608,2666.9,2666.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739492245847,4.8608,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492246047,4.8608,2666.9,2666.7,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1739492246450,4.8608,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492246950,4.8608,2666.9,2666.7,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1739492247151,4.8608,2666.9,2666.7,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1739492247654,5.61063,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492247850,0.74985,2666.8,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492248548,5.61063,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492248858,4.8608,2666.9,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492249051,0.74985,2666.8,2666.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739492249546,0.74985,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492249848,4.8608,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739492250050,3.2078,2666.6,2666.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739492250253,2.98394,2666.5,2666.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739492250445,2.234,2666.5,2666.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739492250642,2.234,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739492250852,0.62230057,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739492251054,4.8608,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492251354,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492252050,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739492252251,3.2078,2667.2,2667.1,4.06573102]
["bitfinex-derivatives","ETHF0:USTF0",1739492253154,3.2078,2667.2,2667.1,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492253356,3.2078,2667.2,2666.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739492253756,3.2078,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739492254145,3.2078,2667.2,2666.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739492254353,3.2078,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739492255050,3.95756,2667.2,2666.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739492255254,0.5769,2667.1,2666.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739492255649,0.5769,2667.1,2666.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739492256056,1.20025252,2667.1,2666.8,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1739492256256,1.20025252,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739492256450,0.5769,2667.1,2666.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739492256650,3.2078,2666.9,2666.2,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492256950,0.74986,2666.8,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492257355,1.37321252,2666.8,2666.4,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1739492257550,1.37321252,2666.8,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492258451,0.74989,2666.7,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492258759,3.2078,2666.6,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492259059,3.8048,2666.6,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492261257,3.8048,2666.6,2666.4,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1739492261459,3.8048,2666.6,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492262457,3.8048,2666.6,2666.4,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1739492263051,3.8048,2666.6,2666.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739492263661,3.8048,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739492263859,1.655,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739492264052,1.655,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492264554,2.27848099,2666.9,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492264953,0.62348099,2666.9,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492265146,0.62348099,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739492265349,0.62348099,2666.9,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492265350,3.2078,2667.0,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492265550,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739492266356,3.2078,2667.0,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492266559,3.2078,2667.0,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739492266857,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739492268257,3.2078,2667.0,2666.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739492268450,3.2078,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739492268652,3.2078,2667.0,2666.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739492268851,3.2078,2667.0,2666.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739492270957,0.62347405,2667.1,2666.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739492271162,0.74975,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739492271360,4.8638,2667.3,2666.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739492271569,5.61352,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739492271867,0.62348874,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739492273656,4.8598,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492273961,4.8598,2667.3,2667.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739492274355,4.8598,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492275050,5.48370543,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492275455,3.83170543,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492276351,3.2078,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739492279666,1.651,2667.4,2667.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739492279861,0.00318495,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739492280968,0.00318495,2667.5,2667.4,4.06565102]
["bitfinex-derivatives","ETHF0:USTF0",1739492281169,0.00318495,2667.5,2667.4,7.27345102]
["bitfinex-derivatives","ETHF0:USTF0",1739492281764,0.62366683,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739492281964,0.62366683,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739492282573,5.4383,2668.2,2667.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739492282862,5.4383,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739492283066,5.4383,2668.2,2667.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739492283067,5.44391987,2668.2,2667.6,0.57858495]
["bitfinex-derivatives","ETHF0:USTF0",1739492283269,5.44391987,2668.2,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492283469,3.79391987,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492283770,3.79391987,2668.2,2667.6,0.57858495]
["bitfinex-derivatives","ETHF0:USTF0",1739492283771,3.79391987,2668.2,2667.7,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492283972,3.79391987,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492284267,3.79391987,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739492284474,3.79391987,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492286268,3.79391987,2668.2,2667.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739492286671,3.79391987,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492287064,3.21341987,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739492288867,3.21341987,2668.2,2668.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1739492290371,3.21341987,2668.2,2668.1,4.26498]
["bitfinex-derivatives","ETHF0:USTF0",1739492293472,0.00561987,2668.2,2668.1,4.26498]
["bitfinex-derivatives","ETHF0:USTF0",1739492293672,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739492294374,3.2078,2668.5,2668.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739492295563,0.00561987,2668.7,2668.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739492295764,0.00561987,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739492297376,0.00561987,2668.7,2668.6,4.06531102]
["bitfinex-derivatives","ETHF0:USTF0",1739492301674,0.00561987,2668.7,2668.6,44.86531102]
["bitfinex-derivatives","ETHF0:USTF0",1739492301877,0.00561987,2668.7,2668.6,45.43711102]
["bitfinex-derivatives","ETHF0:USTF0",1739492302476,0.5635,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739492304473,0.00561987,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739492305176,0.00561987,2669.4,2669.3,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739492305378,0.00561987,2669.4,2669.3,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1739492309283,0.6025,2669.6,2669.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739492309577,3.2078,2670.2,2669.6,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1739492309780,0.5743,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739492317483,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739492318791,0.00561987,2670.3,2670.1,3.31597102]
["bitfinex-derivatives","ETHF0:USTF0",1739492318988,0.00561987,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739492319283,0.00561987,2670.3,2670.2,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1739492322984,0.5578,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739492336493,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739492337002,3.2078,2670.8,2670.7,4.06472102]
["bitfinex-derivatives","ETHF0:USTF0",1739492338100,0.00561987,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739492338293,0.00561987,2670.9,2670.8,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1739492338903,3.2078,2671.2,2670.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739492339101,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739492343797,3.2078,2671.2,2671.1,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1739492345102,0.00561987,2671.4,2671.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492345304,0.00561987,2671.4,2671.3,4.06455102]
["bitfinex-derivatives","ETHF0:USTF0",1739492345804,0.5784,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492348703,0.5784,2671.6,2671.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492348904,1.1468,2671.5,2671.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1739492349899,1.1468,2671.5,2671.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739492350102,1.1468,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492351102,1.1468,2671.5,2671.0,6.52377102]
["bitfinex-derivatives","ETHF0:USTF0",1739492351306,0.74855,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739492351905,0.74855,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739492352207,2.51546284,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739492352408,1.76692284,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492352709,1.76692284,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739492353014,0.62012284,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492353303,0.62012284,2671.5,2671.4,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739492353508,3.7862,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492358702,3.7862,2671.6,2671.5,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1739492358909,3.7862,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492363414,0.5784,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492368025,0.5784,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739492368323,1.7533,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492369224,1.7533,2671.6,2671.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739492369529,2.5018,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739492369918,1.7533,2671.6,2671.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739492370225,1.7533,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492372826,1.7533,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739492373627,1.7533,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492373822,1.7533,2671.6,2671.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739492374023,1.7533,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492374227,1.75674246,2671.6,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492374924,1.75674246,2671.6,2671.0,7.68977102]
["bitfinex-derivatives","ETHF0:USTF0",1739492374925,1.617,2671.5,2671.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739492375231,0.74863,2671.2,2670.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739492375436,0.5498,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739492375726,1.6562,2671.1,2670.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739492375928,2.40485,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739492376123,1.6562,2671.1,2670.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739492376328,1.6562,2671.1,2670.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1739492376520,1.6562,2671.1,2670.7,4.82274]
["bitfinex-derivatives","ETHF0:USTF0",1739492377121,2.40485,2671.1,2670.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1739492377323,1.6562,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739492377524,1.6562,2671.1,2670.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1739492377525,1.6562,2671.1,2670.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739492377817,0.7487,2670.9,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739492378126,1.618,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492378730,0.7487,2670.9,2670.6,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1739492379330,1.618,2671.0,2670.5,1.88001987]
["bitfinex-derivatives","ETHF0:USTF0",1739492379331,0.74873,2670.8,2670.5,1.88001987]
["bitfinex-derivatives","ETHF0:USTF0",1739492379722,0.5573,2670.7,2670.5,1.88001987]
["bitfinex-derivatives","ETHF0:USTF0",1739492380226,0.5573,2670.7,2670.5,1.13121987]
["bitfinex-derivatives","ETHF0:USTF0",1739492380626,0.5573,2670.7,2670.5,1.88000987]
["bitfinex-derivatives","ETHF0:USTF0",1739492381026,0.5573,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739492381223,0.62077796,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739492381429,0.62077796,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739492381832,3.7586,2671.0,2670.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739492382227,3.7586,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739492382526,3.7586,2671.0,2670.8,41.54871]
["bitfinex-derivatives","ETHF0:USTF0",1739492382830,3.7586,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739492384428,3.7586,2671.0,2670.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739492385033,3.7586,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739492386229,3.2078,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739492388132,3.8028,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739492388434,3.8028,2671.3,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739492388732,3.8028,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739492389025,3.8028,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739492389231,0.74861,2671.2,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492389733,3.8028,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492389928,4.5514,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492390229,3.8028,2671.3,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492390834,4.5514,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492392534,3.8028,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492392740,3.8028,2671.3,2671.1,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1739492393033,3.8028,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492393240,3.8028,2671.3,2671.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492393929,0.595,2671.3,2671.2,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1739492395941,2.23722434,2671.5,2671.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492396132,2.23722434,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492397738,2.23722434,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739492399339,2.23722434,2671.5,2671.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492399540,0.74856,2671.4,2671.2,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1739492400530,2.98577434,2671.5,2671.2,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1739492400733,0.74858,2671.4,2671.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492400942,1.32728,2671.4,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492401140,0.5726,2671.3,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492401347,0.5726,2671.3,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492401549,0.5726,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739492402049,0.5726,2671.3,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492403044,0.5726,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739492403747,2.23722434,2671.5,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492403949,2.83662434,2671.5,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492404252,3.58516434,2671.5,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739492404447,0.74856,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739492404648,0.74856,2671.4,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492405248,0.74855,2671.4,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492405449,1.30765,2671.4,2671.1,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739492405950,0.5591,2671.4,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492406150,2.83662434,2671.5,2671.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739492406452,2.83662434,2671.5,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739492406652,2.83662434,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492406653,0.61922434,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739492407247,3.8304668,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492407550,0.00344246,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739492410149,0.00344246,2671.6,2671.5,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1739492410549,0.00344246,2671.6,2671.5,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1739492415161,0.00344246,2671.6,2671.5,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739492425665,3.2078,2672.3,2671.5,7.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739492425864,3.2078,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739492431771,3.7601,2672.6,2672.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492431978,3.7601,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739492433265,0.5523,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739492439574,0.5523,2672.6,2672.5,2.22731023]
["bitfinex-derivatives","ETHF0:USTF0",1739492445676,0.59592425,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739492445873,1.13932425,2672.8,2672.7,2.22725023]
["bitfinex-derivatives","ETHF0:USTF0",1739492446169,0.5434,2672.8,2672.7,2.22725023]
["bitfinex-derivatives","ETHF0:USTF0",1739492446974,0.5434,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739492447173,0.5434,2673.0,2672.9,2.22719023]
["bitfinex-derivatives","ETHF0:USTF0",1739492449677,0.5434,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739492451371,3.2078,2673.2,2672.9,3.30390036]
["bitfinex-derivatives","ETHF0:USTF0",1739492451671,3.8073,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492452076,0.5995,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739492452272,3.2078,2673.8,2673.2,3.90070036]
["bitfinex-derivatives","ETHF0:USTF0",1739492452473,0.5995,2673.7,2673.2,3.90070036]
["bitfinex-derivatives","ETHF0:USTF0",1739492452669,0.5995,2673.7,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739492452879,1.34742,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739492453175,1.94355934,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739492453672,1.94355934,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739492454177,1.94355934,2673.7,2673.2,3.90070036]
["bitfinex-derivatives","ETHF0:USTF0",1739492454371,1.94355934,2673.7,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739492454671,0.74796,2673.6,2673.2,4.64874036]
["bitfinex-derivatives","ETHF0:USTF0",1739492454880,0.74797,2673.5,2673.2,4.64874036]
["bitfinex-derivatives","ETHF0:USTF0",1739492455372,0.5979,2673.4,2673.2,4.64874036]
["bitfinex-derivatives","ETHF0:USTF0",1739492455576,0.5979,2673.4,2673.2,3.90070036]
["bitfinex-derivatives","ETHF0:USTF0",1739492455779,0.5979,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739492455972,0.5979,2673.4,2673.2,4.64874036]
["bitfinex-derivatives","ETHF0:USTF0",1739492456378,0.5979,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739492456779,0.5979,2673.4,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492456971,0.5979,2673.4,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492457466,1.19563934,2673.7,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492457672,0.74795,2673.6,2673.3,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1739492458976,0.74796,2673.6,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492459281,0.74799,2673.5,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492460374,1.1952047,2673.7,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492460574,0.74796,2673.6,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492460974,1.1952047,2673.7,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492461370,0.74796,2673.6,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492461779,0.74796,2673.6,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492462076,0.74797,2673.5,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492463275,0.74796,2673.6,2673.3,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1739492464483,1.1952047,2673.7,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492464680,1.1952047,2673.7,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492464878,0.74798,2673.5,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492466084,0.74797,2673.5,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492466285,0.74796,2673.6,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492466585,0.74797,2673.5,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492466787,0.74796,2673.6,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492466977,1.1952047,2673.7,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492467178,0.74797,2673.5,2673.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1739492467782,0.74797,2673.5,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492468182,1.1952047,2673.7,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492468385,4.05189036,2673.4,2673.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492468681,0.74805,2673.2,2673.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739492468884,3.2078,2673.2,2673.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739492469081,3.95585,2673.2,2673.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739492469589,3.95587,2673.2,2673.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492470183,3.2078,2673.2,2673.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492470588,3.2078,2673.2,2673.0,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1739492470784,3.95585,2673.2,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492470984,3.2078,2673.2,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492472484,2.58769261,2673.3,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492472792,1.3442525,2673.2,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492472992,0.5962025,2673.2,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492473185,3.93193511,2673.3,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492473383,0.74805,2673.2,2673.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739492473694,0.7481,2673.1,2672.8,2.59799261]
["bitfinex-derivatives","ETHF0:USTF0",1739492473896,0.7481,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492474088,3.2078,2673.2,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492474298,0.7481,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492474895,1.3443025,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492475088,0.5962025,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492475288,0.74811,2673.0,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492475995,0.5962025,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492476197,1.3443025,2673.1,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492476493,0.74811,2673.0,2672.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739492477792,0.74813,2672.9,2672.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492477990,3.35042261,2672.9,2672.6,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1739492478191,0.74817,2672.8,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492478484,2.60229261,2672.9,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492478485,6.40629511,2672.9,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492478690,0.74817,2672.8,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492478890,1.3443725,2672.8,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492479095,0.74819,2672.7,2672.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739492479695,0.74822,2672.6,2672.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739492479895,3.95602,2672.6,2672.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739492480101,2.04619261,2672.5,2672.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739492480891,2.04619261,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739492481194,2.04619261,2672.5,2672.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739492481402,3.66219261,2672.5,2672.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739492481697,2.93165,2672.5,2672.1,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1739492482197,0.74829,2672.4,2672.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739492482394,0.74831,2672.3,2672.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739492482697,0.74833,2672.2,2672.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739492482900,0.74833,2672.2,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492483200,2.1721,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492483900,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492484394,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492484996,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492485899,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492487303,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492488906,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492489306,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492490004,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492490613,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492491808,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492492015,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492492204,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492492813,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492494310,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492494811,2.36436,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492495013,2.2145,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492495915,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492496413,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492498017,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492498917,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492499320,1.616,2672.1,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492499514,1.616,2672.1,2672.0,0.75400987]
["bitfinex-derivatives","ETHF0:USTF0",1739492501016,0.5561,2672.4,2672.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492501217,1.616,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739492501624,3.2078,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739492501825,4.8238,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739492502424,3.2078,2672.9,2672.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739492502723,1.616,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739492503117,3.2078,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739492503319,3.80299715,2672.9,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492505022,0.59519715,2673.0,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492505229,0.59519715,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739492505615,1.616,2673.1,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492505820,1.616,2673.1,2672.8,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1739492506221,1.616,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739492506521,4.8238,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739492508129,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492508318,4.8238,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492508722,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492508921,4.8238,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739492509825,4.8238,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739492510421,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492510623,4.8238,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492510818,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492511125,4.8238,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739492512325,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492512630,4.8238,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739492514125,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492514326,4.8238,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739492515328,4.8238,2673.2,2672.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739492515531,4.8238,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492516232,4.8238,2673.2,2672.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739492516435,4.8238,2673.2,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492516637,1.47871186,2673.3,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739492516638,0.6016,2673.5,2673.0,4.68651186]
["bitfinex-derivatives","ETHF0:USTF0",1739492516835,0.6016,2673.5,2673.4,2.22670186]
["bitfinex-derivatives","ETHF0:USTF0",1739492517333,3.2078,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739492517537,0.5624,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739492517836,0.5624,2673.7,2673.4,3.96381173]
["bitfinex-derivatives","ETHF0:USTF0",1739492518041,0.5624,2673.7,2673.4,1.73711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492518230,1.47871186,2673.6,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492518431,0.5624,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739492518629,0.5624,2673.7,2673.4,2.61583173]
["bitfinex-derivatives","ETHF0:USTF0",1739492519028,0.5624,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739492519232,0.5624,2673.7,2673.4,2.61583173]
["bitfinex-derivatives","ETHF0:USTF0",1739492519528,0.5624,2673.7,2673.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1739492520039,0.5624,2673.7,2673.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739492520227,0.5624,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739492520635,0.5624,2673.7,2673.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739492520840,0.5624,2673.7,2673.5,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1739492521036,0.5624,2673.7,2673.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739492521639,0.5624,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492522339,0.5624,2673.7,2673.4,1.88510987]
["bitfinex-derivatives","ETHF0:USTF0",1739492522941,0.5624,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492523539,1.31032,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492523736,0.5624,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492524339,0.74794,2673.6,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492524740,1.31032,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492525937,0.5624,2673.7,2673.4,1.13711987]
["bitfinex-derivatives","ETHF0:USTF0",1739492526439,3.95577,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492526739,5.57077,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492527343,5.63163833,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492527941,6.22583777,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492529639,5.47786777,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492529846,5.41699944,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492530242,4.36489944,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492530442,3.80199944,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492530843,3.2078,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492531047,1.615,2673.6,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492531348,1.1253,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739492531349,2.77270283,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739492531547,2.77270283,2673.7,2673.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739492531746,2.1774,2673.7,2673.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739492531951,3.2078,2673.8,2673.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739492532138,3.2078,2673.8,2673.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739492532343,3.2078,2673.8,2673.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739492533442,4.49859,2673.8,2673.4,0.60721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492533645,0.59560799,2673.7,2673.4,1.76461987]
["bitfinex-derivatives","ETHF0:USTF0",1739492534744,4.3105,2673.8,2673.4,1.76461987]
["bitfinex-derivatives","ETHF0:USTF0",1739492534950,0.74795,2673.6,2673.4,1.76461987]
["bitfinex-derivatives","ETHF0:USTF0",1739492535644,0.74797,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492535950,5.57077,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492536153,8.87355302,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492536553,9.53025707,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492536746,9.53025596,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492537144,9.53025563,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492537848,6.22747261,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492538046,6.16661676,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492539552,6.22748032,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492539749,5.41864676,2673.5,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492540147,5.41864676,2673.5,2673.4,0.58921987]
["bitfinex-derivatives","ETHF0:USTF0",1739492540350,5.41864676,2673.5,2673.4,1.16061987]
["bitfinex-derivatives","ETHF0:USTF0",1739492540753,2.21084676,2673.5,2673.4,1.90860987]
["bitfinex-derivatives","ETHF0:USTF0",1739492540953,1.615,2673.5,2673.4,1.90860987]
["bitfinex-derivatives","ETHF0:USTF0",1739492541755,0.59584676,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739492541958,3.80364676,2673.8,2673.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739492542158,3.80364676,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739492542859,0.59584676,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739492543160,2.21084676,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739492543455,0.59584676,2674.0,2673.9,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739492543656,2.2017,2674.2,2673.9,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739492544154,2.2017,2674.2,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492546460,2.94949,2674.2,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492548257,2.2017,2674.2,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492548564,2.94949,2674.2,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492550665,2.94949,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492550861,2.2017,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492551667,2.94947,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492552466,2.2017,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492553865,0.59584693,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492554168,0.74775,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492554377,0.74777,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492554568,1.31877,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492554868,4.8218,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492554869,5.56953,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492555065,0.59584693,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492555468,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492555674,0.74774,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492555867,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492556173,0.74775,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492557069,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492557267,6.12353,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492557866,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492558069,6.12352,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492558473,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492558967,6.12351,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492559169,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492559677,3.7618,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492559867,6.12352,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492560375,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492560576,6.12352,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492561572,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492561772,6.12353,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492561973,5.3758,2674.4,2674.1,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1739492562275,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492562475,5.3758,2674.4,2674.1,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1739492562779,6.12352,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492563880,0.74776,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492564073,0.74777,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492564269,2.168,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492564584,6.12353,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492565275,0.74774,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492565575,0.59521714,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492565977,6.12353,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492566772,5.3758,2674.4,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492567081,0.74777,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492567373,0.59533872,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492567577,1.34308872,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492567976,0.59533872,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492571183,1.34308872,2674.3,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492571484,0.74777,2674.2,2674.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739492573784,0.74777,2674.2,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492573785,1.75313872,2674.3,2674.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739492573983,0.74779,2674.2,2673.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739492576287,1.75313872,2674.3,2673.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739492576479,2.50090872,2674.3,2673.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739492576785,2.50090872,2674.3,2673.9,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739492577488,1.75313872,2674.3,2673.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739492577685,1.75313872,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739492577985,0.59533872,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739492578380,0.59533872,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739492578581,0.59533872,2674.3,2674.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739492578983,0.59533872,2674.3,2674.2,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739492579181,0.59533872,2674.3,2674.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739492579381,4.35713872,2674.4,2674.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739492579681,4.35713872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492580081,5.10485872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492580284,4.35713872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492581287,5.10486872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492581689,0.59533872,2674.3,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492582288,3.7618,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492582289,4.35713872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492586281,5.10485872,2674.4,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492586590,0.59533872,2674.3,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492587186,1.34307872,2674.3,2674.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739492587386,1.34307872,2674.3,2673.9,2.78110713]
["bitfinex-derivatives","ETHF0:USTF0",1739492587591,1.34307872,2674.3,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492588194,0.7478,2674.2,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492588386,1.3317,2674.2,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492588586,0.5839,2674.2,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492588989,1.33168,2674.2,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492589593,0.5839,2674.2,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492590297,0.5839,2674.2,2674.0,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739492590791,0.59533872,2674.3,2674.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739492591094,0.59533872,2674.3,2674.0,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739492591592,3.2078,2675.0,2674.2,6.16253426]
["bitfinex-derivatives","ETHF0:USTF0",1739492591893,3.2078,2675.0,2674.8,1.47736713]
["bitfinex-derivatives","ETHF0:USTF0",1739492592296,3.2078,2675.0,2674.8,42.27736713]
["bitfinex-derivatives","ETHF0:USTF0",1739492592497,3.2078,2675.0,2674.8,1.47736713]
["bitfinex-derivatives","ETHF0:USTF0",1739492592696,0.599,2674.9,2674.8,1.47736713]
["bitfinex-derivatives","ETHF0:USTF0",1739492592998,1.1788,2674.9,2674.8,1.47736713]
["bitfinex-derivatives","ETHF0:USTF0",1739492593691,1.1788,2674.9,2674.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739492594996,1.613,2674.8,2674.4,8.93224376]
["bitfinex-derivatives","ETHF0:USTF0",1739492596403,1.613,2674.8,2674.4,4.04724376]
["bitfinex-derivatives","ETHF0:USTF0",1739492596702,3.2078,2674.7,2674.4,4.04724376]
["bitfinex-derivatives","ETHF0:USTF0",1739492597100,3.2078,2674.7,2674.4,3.29954376]
["bitfinex-derivatives","ETHF0:USTF0",1739492597597,3.95544,2674.7,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739492597802,0.5651,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739492597998,0.5651,2674.6,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739492598196,0.5651,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739492598603,0.5651,2674.6,2674.1,4.45444376]
["bitfinex-derivatives","ETHF0:USTF0",1739492598803,0.5651,2674.6,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739492599098,0.5965,2674.5,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739492599598,0.5965,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739492599798,0.5965,2674.5,2674.1,5.20223376]
["bitfinex-derivatives","ETHF0:USTF0",1739492600099,0.5603,2674.4,2674.1,5.20223376]
["bitfinex-derivatives","ETHF0:USTF0",1739492600295,0.5603,2674.4,2674.1,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1739492600499,6.12883,2674.4,2674.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739492600799,5.3811,2674.4,2673.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739492601002,5.3811,2674.4,2673.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739492601205,6.12884,2674.4,2673.9,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739492601503,0.74775,2674.3,2673.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739492601697,5.3811,2674.4,2673.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739492601996,0.74775,2674.3,2673.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739492602501,1.33036716,2674.3,2673.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739492602805,0.58261716,2674.3,2673.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739492603000,1.33037716,2674.3,2673.8,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1739492603906,0.58261716,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739492604794,0.58261716,2674.3,2673.8,3.88084376]
["bitfinex-derivatives","ETHF0:USTF0",1739492605005,0.58261716,2674.3,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739492605606,0.58261716,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739492605810,0.58261716,2674.3,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739492606407,0.58261716,2674.3,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739492607206,0.5704,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739492607606,0.5823,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739492609006,0.5823,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739492609707,0.5823,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739492611111,0.5823,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739492611310,0.58261716,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739492611610,0.58261716,2674.3,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492611803,1.18021716,2674.3,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492616914,0.58261716,2674.3,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492619212,5.3999,2674.4,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492619806,6.14762,2674.4,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492620007,5.3999,2674.4,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492620314,0.58274994,2674.3,2674.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492620612,0.64367233,2674.3,2673.5,3.29954376]
["bitfinex-derivatives","ETHF0:USTF0",1739492620802,0.5899,2674.2,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492621617,0.5899,2674.2,2673.9,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1739492621907,0.5899,2674.2,2673.9,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1739492622113,0.5899,2674.2,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492624216,1.33769,2674.2,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492624619,3.2078,2674.1,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492625121,3.79054994,2674.1,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492625918,3.79054994,2674.1,2673.9,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1739492626423,3.79054994,2674.1,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492627417,0.5511,2674.0,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492628018,1.13384994,2674.0,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492628525,2.74684994,2674.0,2673.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739492628919,3.49467994,2674.0,2673.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492629126,3.2078,2673.8,2673.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492629430,3.2078,2673.8,2673.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739492629431,0.5587,2673.7,2673.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739492629618,1.613,2673.6,2673.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739492629925,2.2017,2673.6,2673.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739492636624,2.2017,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492636821,2.94965,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492637529,2.2017,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492638324,3.53196087,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492639019,2.78400087,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492639425,3.53194087,2673.6,2673.4,1.19721987]
["bitfinex-derivatives","ETHF0:USTF0",1739492639626,2.78400087,2673.6,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492639829,3.53195087,2673.6,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492641132,2.19530087,2673.6,2673.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1739492641333,2.19530087,2673.6,2673.4,1.12761987]
["bitfinex-derivatives","ETHF0:USTF0",1739492643235,2.19530087,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739492643434,1.613,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739492644332,3.2078,2673.7,2673.4,1.12761987]
["bitfinex-derivatives","ETHF0:USTF0",1739492644534,0.5565,2673.9,2673.4,1.12761987]
["bitfinex-derivatives","ETHF0:USTF0",1739492644535,3.2078,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739492644734,1.613,2673.9,2673.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739492645633,1.613,2673.9,2673.8,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1739492645836,3.2078,2674.0,2673.8,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1739492645837,3.2078,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739492646036,1.613,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739492646440,2.19513087,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739492646635,2.19513087,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739492647141,2.19513087,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739492648241,2.19513087,2674.2,2673.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739492648542,0.58213087,2674.2,2673.8,5.01797734]
["bitfinex-derivatives","ETHF0:USTF0",1739492648842,0.58213087,2674.2,2673.8,5.31437405]
["bitfinex-derivatives","ETHF0:USTF0",1739492649047,0.58213087,2674.2,2674.1,4.05047734]
["bitfinex-derivatives","ETHF0:USTF0",1739492649231,3.2078,2674.3,2674.1,4.05046734]
["bitfinex-derivatives","ETHF0:USTF0",1739492649543,3.2078,2674.3,2674.2,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1739492649734,3.2078,2674.3,2674.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739492649930,3.2078,2674.3,2674.2,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1739492650638,3.2078,2674.3,2674.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739492652444,3.2078,2674.3,2674.2,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1739492653137,3.2078,2674.3,2674.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739492655239,3.2078,2674.3,2674.2,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1739492656143,3.2078,2674.3,2674.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739492656333,3.2078,2674.3,2674.2,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1739492657546,3.2078,2674.6,2674.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739492657743,3.2078,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739492660437,2.1824,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492660642,5.4123,2675.2,2674.7,3.30267734]
["bitfinex-derivatives","ETHF0:USTF0",1739492660840,5.4123,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739492661040,3.2078,2675.2,2674.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739492661238,3.2078,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739492661439,3.2078,2675.2,2675.1,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1739492661639,3.2078,2675.2,2675.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739492662043,3.2078,2675.2,2675.1,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1739492662943,3.2078,2675.2,2675.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739492663246,3.2078,2675.2,2675.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739492664745,3.2078,2675.2,2675.1,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1739492666553,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492666745,3.2078,2675.5,2675.4,4.05011734]
["bitfinex-derivatives","ETHF0:USTF0",1739492669143,3.2078,2675.5,2675.1,4.43387734]
["bitfinex-derivatives","ETHF0:USTF0",1739492669344,3.2078,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492669648,3.2078,2675.5,2675.1,4.43387734]
["bitfinex-derivatives","ETHF0:USTF0",1739492669850,3.2078,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739492670050,3.2078,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492670245,3.2078,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739492670453,0.5448,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492670743,0.5448,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739492670948,0.5448,2675.4,2675.1,4.43387734]
["bitfinex-derivatives","ETHF0:USTF0",1739492671142,0.5448,2675.4,2675.1,5.18139734]
["bitfinex-derivatives","ETHF0:USTF0",1739492671959,0.5448,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739492672848,0.5448,2675.4,2675.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739492673051,1.1315,2675.4,2675.1,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739492673647,1.1315,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739492673949,1.1315,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739492674960,1.1315,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739492675251,1.1315,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492677459,1.1315,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739492678254,1.1315,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739492680067,1.1315,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492680866,1.1315,2675.4,2675.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492681162,1.1315,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492683263,1.1315,2675.4,2675.3,0.74430232]
["bitfinex-derivatives","ETHF0:USTF0",1739492684664,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492684859,3.7707,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492685057,3.7707,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492685859,0.5629,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492686059,0.5629,2675.5,2675.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739492686456,0.5629,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492686662,1.1302,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492690857,1.1302,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492691270,1.1302,2675.5,2675.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739492691471,1.1302,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492692563,1.1302,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492693265,1.1302,2675.5,2675.2,2.05278904]
["bitfinex-derivatives","ETHF0:USTF0",1739492693568,1.1302,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492695171,1.1302,2675.5,2675.2,2.05278904]
["bitfinex-derivatives","ETHF0:USTF0",1739492695472,1.1302,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492696669,1.1302,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492698064,1.1302,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739492698465,2.19425018,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492698677,2.78525018,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492698875,2.78525018,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739492699876,2.78525018,2675.6,2675.2,2.80025904]
["bitfinex-derivatives","ETHF0:USTF0",1739492700275,2.78525018,2675.6,2675.2,2.05278904]
["bitfinex-derivatives","ETHF0:USTF0",1739492700476,2.78525018,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492701378,2.78525018,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492701778,2.78525018,2675.6,2675.2,2.80025904]
["bitfinex-derivatives","ETHF0:USTF0",1739492702477,2.78525018,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739492703281,2.78525018,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739492703779,2.78525018,2675.6,2675.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492708275,2.19425018,2675.6,2675.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739492708674,2.19425018,2675.6,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492708876,1.612,2675.6,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492709477,3.35165018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492709675,3.35165018,2675.7,2675.5,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739492709881,3.35165018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492710081,1.74065018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492710378,3.35165018,2675.7,2675.5,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739492710978,3.35165018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492711778,4.09902018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492711977,3.35165018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492713180,1.14985018,2675.7,2675.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739492713685,0.58225018,2675.7,2675.6,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1739492715877,0.58225018,2675.7,2675.6,2.77146904]
["bitfinex-derivatives","ETHF0:USTF0",1739492716977,3.2078,2675.8,2675.6,2.77146904]
["bitfinex-derivatives","ETHF0:USTF0",1739492717173,3.2078,2675.8,2675.6,2.02408904]
["bitfinex-derivatives","ETHF0:USTF0",1739492717480,3.2078,2675.8,2675.6,2.77146904]
["bitfinex-derivatives","ETHF0:USTF0",1739492718077,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492718584,3.2078,2675.8,2675.6,2.77143904]
["bitfinex-derivatives","ETHF0:USTF0",1739492720183,3.2078,2675.8,2675.6,2.77144904]
["bitfinex-derivatives","ETHF0:USTF0",1739492720689,3.2078,2675.8,2675.6,2.02408904]
["bitfinex-derivatives","ETHF0:USTF0",1739492720882,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492721284,3.2078,2675.8,2675.6,2.77145904]
["bitfinex-derivatives","ETHF0:USTF0",1739492721690,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492723491,3.2078,2675.8,2675.6,5.70744904]
["bitfinex-derivatives","ETHF0:USTF0",1739492723989,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492724188,3.2078,2675.8,2675.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1739492724491,0.74735,2675.7,2675.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739492724695,1.1628,2675.7,2675.6,5.15946904]
["bitfinex-derivatives","ETHF0:USTF0",1739492724891,1.1628,2675.7,2675.6,2.22346904]
["bitfinex-derivatives","ETHF0:USTF0",1739492725688,1.1628,2675.7,2675.6,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492725888,1.1628,2675.7,2675.6,2.22346904]
["bitfinex-derivatives","ETHF0:USTF0",1739492726089,0.6004,2675.7,2675.6,2.22346904]
["bitfinex-derivatives","ETHF0:USTF0",1739492727486,3.2078,2675.8,2675.6,2.22345904]
["bitfinex-derivatives","ETHF0:USTF0",1739492727787,4.37866583,2675.8,2675.6,2.22345904]
["bitfinex-derivatives","ETHF0:USTF0",1739492728492,4.37866583,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492728793,4.37866583,2675.8,2675.6,2.22344904]
["bitfinex-derivatives","ETHF0:USTF0",1739492729491,3.7956,2675.8,2675.6,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492730393,0.58309525,2675.7,2675.6,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492731289,0.58309525,2675.7,2675.4,2.22350904]
["bitfinex-derivatives","ETHF0:USTF0",1739492731592,0.5675,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739492732495,0.5675,2675.6,2675.4,2.22350904]
["bitfinex-derivatives","ETHF0:USTF0",1739492732793,0.5441,2675.5,2675.4,2.22350904]
["bitfinex-derivatives","ETHF0:USTF0",1739492734198,0.5441,2675.5,2675.4,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492734894,0.5441,2675.5,2675.4,2.22352904]
["bitfinex-derivatives","ETHF0:USTF0",1739492736699,0.58309525,2675.7,2675.4,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492736997,0.58309525,2675.7,2675.6,2.22346904]
["bitfinex-derivatives","ETHF0:USTF0",1739492737189,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492737390,3.2078,2675.8,2675.7,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1739492737695,3.2078,2675.8,2675.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1739492738796,3.79101924,2675.8,2675.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1739492739991,3.2078,2675.8,2675.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1739492741293,3.2078,2675.8,2675.7,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1739492742100,3.79092757,2675.8,2675.7,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1739492742693,3.2078,2675.8,2675.7,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1739492745899,3.2078,2675.8,2675.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739492746289,3.2078,2675.8,2675.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739492746494,3.79096497,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739492747700,3.79096497,2675.8,2675.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739492747903,3.79096497,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739492748904,3.79096497,2675.8,2675.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739492749203,3.79096497,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739492749695,3.78485912,2675.8,2675.6,0.74125415]
["bitfinex-derivatives","ETHF0:USTF0",1739492750602,3.78485912,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739492754497,3.78485912,2675.8,2675.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739492755103,3.78485912,2675.8,2675.5,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1739492755304,3.78485912,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739492756202,3.78485912,2675.8,2675.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739492756405,3.78485912,2675.8,2675.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739492757596,4.53217912,2675.8,2675.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739492757805,2.22343904,2675.7,2675.3,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1739492758005,2.1757,2675.6,2675.3,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1739492758206,2.7633,2675.6,2675.3,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1739492758506,3.34646497,2675.6,2675.3,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1739492758705,0.5641,2675.5,2675.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739492760006,5.24798904,2675.5,2675.2,2.22356904]
["bitfinex-derivatives","ETHF0:USTF0",1739492760307,5.24798904,2675.5,2675.2,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492761101,5.24798904,2675.5,2675.2,2.22356904]
["bitfinex-derivatives","ETHF0:USTF0",1739492761306,5.24798904,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739492761508,5.24798904,2675.5,2675.2,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492761708,1.47608904,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739492762009,1.47608904,2675.3,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492762197,0.5923,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739492762400,0.5923,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492762604,0.5923,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739492764313,0.5923,2675.2,2675.0,2.22360904]
["bitfinex-derivatives","ETHF0:USTF0",1739492764613,0.5923,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492765112,0.5923,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739492765523,0.5923,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492765524,0.5923,2675.2,2675.0,2.22362904]
["bitfinex-derivatives","ETHF0:USTF0",1739492765927,1.1448,2675.2,2675.0,2.22362904]
["bitfinex-derivatives","ETHF0:USTF0",1739492766719,1.1448,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492766925,1.1448,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739492767419,1.1448,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492767630,1.1448,2675.2,2675.0,2.22361904]
["bitfinex-derivatives","ETHF0:USTF0",1739492767822,1.1448,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492768125,1.1448,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739492768518,1.1448,2675.2,2675.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492768718,1.1448,2675.2,2675.0,2.22361904]
["bitfinex-derivatives","ETHF0:USTF0",1739492769122,1.47608904,2675.1,2674.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492769427,1.47608904,2674.9,2674.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492769614,2.22366904,2674.9,2674.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492769817,2.22366904,2674.9,2674.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739492770017,1.47608904,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739492770421,1.47608904,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739492770623,1.47608904,2674.6,2674.0,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492770819,1.47608904,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739492771022,0.5735,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739492771220,0.5735,2674.3,2674.1,41.3623]
["bitfinex-derivatives","ETHF0:USTF0",1739492771428,0.5735,2674.3,2674.1,42.11008]
["bitfinex-derivatives","ETHF0:USTF0",1739492771622,0.5735,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739492772023,0.5735,2674.3,2674.1,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739492772221,1.1591,2674.3,2674.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739492772420,1.47608904,2674.2,2674.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739492772624,1.47608904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492773523,2.05238904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492773833,5.26018904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492774023,6.00797904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492774527,5.26018904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492780527,4.68388904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492780831,4.68388904,2674.2,2674.0,0.75343926]
["bitfinex-derivatives","ETHF0:USTF0",1739492781527,4.68388904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492781730,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739492781932,3.2078,2674.2,2674.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739492783035,3.2078,2674.2,2674.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739492783234,4.68388904,2674.2,2674.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739492783436,4.68388904,2674.2,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492783635,0.5761,2674.1,2674.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492784737,1.611,2674.4,2674.0,1.4816983]
["bitfinex-derivatives","ETHF0:USTF0",1739492785030,3.21340926,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739492785229,3.21340926,2674.6,2674.5,1.47608904]
["bitfinex-derivatives","ETHF0:USTF0",1739492785633,3.21340926,2674.6,2674.5,2.05488904]
["bitfinex-derivatives","ETHF0:USTF0",1739492785829,0.00560926,2674.6,2674.5,2.80257904]
["bitfinex-derivatives","ETHF0:USTF0",1739492787838,0.00560926,2674.6,2674.5,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1739492789937,3.95527,2675.3,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739492790138,3.2078,2675.3,2675.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739492790342,3.2078,2675.3,2675.1,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1739492790832,2.1739,2675.4,2675.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739492791038,3.7885,2675.6,2675.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739492791238,5.3985,2675.6,2675.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739492791432,3.2078,2675.6,2675.2,3.29979184]
["bitfinex-derivatives","ETHF0:USTF0",1739492791633,3.2078,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739492792037,3.2078,2675.6,2675.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739492792237,3.2078,2675.6,2675.5,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1739492794636,0.5601,2675.8,2675.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739492794941,0.5601,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739492795546,0.5601,2675.8,2675.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739492795739,0.5601,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739492796041,0.5601,2675.8,2675.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1739492797142,0.5601,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739492797436,1.61,2676.0,2675.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739492797644,1.61,2676.0,2675.7,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1739492797843,1.61,2676.0,2675.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739492798742,1.61,2676.0,2675.7,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739492799144,1.61,2676.0,2675.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739492799345,1.61,2676.0,2675.7,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739492799746,1.61,2676.0,2675.8,0.0293043]
["bitfinex-derivatives","ETHF0:USTF0",1739492799939,0.5942,2676.1,2675.8,0.0293043]
["bitfinex-derivatives","ETHF0:USTF0",1739492800447,0.5942,2676.1,2675.8,0.7766043]
["bitfinex-derivatives","ETHF0:USTF0",1739492800743,0.5942,2676.1,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739492801042,0.5942,2676.1,2676.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492801347,3.2078,2676.6,2676.0,3.35095357]
["bitfinex-derivatives","ETHF0:USTF0",1739492801542,0.6082228,2676.5,2676.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739492801745,0.74717,2676.4,2676.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739492802144,0.74718,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492802350,4.54578,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492802946,3.7986,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492803351,3.2078,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492803651,3.95498,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492804148,4.01580217,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492806144,10.01580217,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492806347,10.01579612,2676.3,2676.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492806649,9.26861612,2676.3,2675.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739492806850,0.74733,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739492807152,1.91576,2675.7,2675.6,0.02930059]
["bitfinex-derivatives","ETHF0:USTF0",1739492808352,1.1684,2675.7,2675.6,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492810753,1.16229415,2675.7,2675.6,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492811656,0.5878,2675.7,2675.6,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492811959,0.5878,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492818962,1.33515,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492819266,0.5878,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492819658,1.33515,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492820255,0.5878,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492821865,1.33515,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492822266,0.5878,2675.7,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492822966,2.78012793,2675.8,2675.6,0.59936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492823361,2.19142793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492824759,2.93874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492825070,2.19142793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492825261,2.93874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492825464,2.19142793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492826567,2.93874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492827965,3.51174793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492836874,2.76442793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492837980,3.51174793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492838182,2.76442793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492838679,2.19142793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492839275,2.93874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492839975,3.50274793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492841776,2.93874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492842076,2.19142793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492842582,1.32874793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492842783,2.19042793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492842985,2.93774793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492845576,2.99853559,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492845780,2.93774793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492846187,2.19042793,2675.8,2675.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492847185,2.19042793,2675.8,2675.7,0.62936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492847385,0.58142793,2675.8,2675.7,0.62936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492847775,0.58142793,2675.9,2675.7,0.62936173]
["bitfinex-derivatives","ETHF0:USTF0",1739492847981,0.58142793,2675.9,2675.8,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739492848489,3.2078,2676.2,2675.8,4.00628173]
["bitfinex-derivatives","ETHF0:USTF0",1739492848786,3.2078,2676.2,2675.8,44.80628173]
["bitfinex-derivatives","ETHF0:USTF0",1739492849189,3.95502,2676.2,2675.8,44.05896173]
["bitfinex-derivatives","ETHF0:USTF0",1739492849377,3.78922793,2676.2,2675.8,44.05896173]
["bitfinex-derivatives","ETHF0:USTF0",1739492849582,3.78922793,2676.2,2676.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492850085,3.78922793,2676.2,2676.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739492850385,3.2078,2676.2,2676.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739492850590,3.2078,2676.2,2676.1,1.80136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492858892,3.2078,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492861099,4.8168,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492865198,5.56401,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492866499,4.8168,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492867098,5.56401,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492867495,4.8168,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492868701,5.39828358,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492869699,4.8168,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492870701,6.14556254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492871302,7.62104839,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492871502,7.68182651,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492872903,7.68181651,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492873801,9.50407272,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492878205,5.45912066,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492878406,5.39835254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492878902,3.78935254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492879100,5.39835254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492880205,6.14556254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492880404,5.39835254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492880804,0.58155254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492881304,1.32876254,2676.2,2676.1,0.62186173]
["bitfinex-derivatives","ETHF0:USTF0",1739492881607,4.53656254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492881799,3.95501,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492882301,4.53656254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492882703,4.59724862,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492883204,4.59725704,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492883401,4.53656254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492883602,4.5972731,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492883802,6.14556254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492884400,6.20627881,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492884708,6.20628004,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492885110,6.14556254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492885307,5.39835254,2676.2,2676.1,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492885507,5.39835254,2676.2,2676.1,1.19916173]
["bitfinex-derivatives","ETHF0:USTF0",1739492892209,0.58155254,2676.2,2676.1,1.94640173]
["bitfinex-derivatives","ETHF0:USTF0",1739492892710,3.78935254,2676.5,2676.1,1.19916173]
["bitfinex-derivatives","ETHF0:USTF0",1739492893016,3.78935254,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739492893515,3.78935254,2676.5,2676.3,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492894012,3.78935254,2676.5,2676.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739492894214,3.8501335,2676.5,2676.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739492894414,4.59726425,2676.5,2676.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739492894615,4.59726425,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492894616,5.17566425,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492897111,6.03653425,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492898119,6.78366425,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492898820,6.03653425,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492899116,6.03654573,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492900815,5.45814573,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492901722,6.20527573,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492902322,6.01484573,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492902516,6.76197573,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492902822,6.76197525,2676.5,2676.4,1.18956173]
["bitfinex-derivatives","ETHF0:USTF0",1739492903421,6.76197525,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492903725,6.01484525,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492904115,5.45814525,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492905723,5.39735254,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492906222,6.14448254,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492906417,6.02574806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492907417,6.77287806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492907618,7.33957806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492907826,7.92577806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492908715,7.17864806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492909429,7.92577806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492909723,6.20527806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492909920,7.92967806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492911426,6.59634806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492913329,7.34347806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492913530,6.59634806,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492915624,6.5963441,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492916030,6.53555254,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492916427,5.96425254,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492916629,6.02504887,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492917327,6.02505048,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492919034,3.78935254,2676.5,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492919227,0.58155254,2676.5,2676.4,0.79832173]
["bitfinex-derivatives","ETHF0:USTF0",1739492919532,0.58155254,2676.7,2676.4,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492919725,0.58155254,2676.7,2676.5,2.85207603]
["bitfinex-derivatives","ETHF0:USTF0",1739492919926,0.58155254,2676.7,2676.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739492920735,0.58155254,2676.7,2676.6,1.22726173]
["bitfinex-derivatives","ETHF0:USTF0",1739492922333,3.78935254,2676.8,2676.6,1.22726173]
["bitfinex-derivatives","ETHF0:USTF0",1739492922725,3.78935254,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492923538,3.2078,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492925237,4.6829943,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492925438,3.2078,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492926338,4.6829943,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492926835,5.26454684,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492928839,3.78935254,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492929737,3.2078,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492932236,3.2078,2676.8,2676.7,0.79823173]
["bitfinex-derivatives","ETHF0:USTF0",1739492932540,3.2078,2676.8,2676.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492932742,0.58155254,2676.9,2676.7,0.79822173]
["bitfinex-derivatives","ETHF0:USTF0",1739492932944,0.58155254,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739492933138,2.62184684,2677.0,2676.8,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1739492933742,2.62184684,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492934543,2.68267925,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492934848,2.62184684,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492935052,2.68268637,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492935251,2.68268677,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492935542,2.62184684,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492936347,1.14665254,2677.0,2676.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492936749,1.14665254,2677.0,2676.9,0.79818173]
["bitfinex-derivatives","ETHF0:USTF0",1739492937046,0.58155254,2677.0,2676.9,0.79818173]
["bitfinex-derivatives","ETHF0:USTF0",1739492937454,3.78935254,2677.1,2676.9,0.79818173]
["bitfinex-derivatives","ETHF0:USTF0",1739492937951,3.78935254,2677.1,2677.0,0.79815173]
["bitfinex-derivatives","ETHF0:USTF0",1739492938153,3.78935254,2677.1,2677.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492938549,3.78935254,2677.1,2677.0,0.61116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492939550,0.58155254,2677.1,2677.0,0.61116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492939750,0.5808,2677.2,2677.0,1.16256173]
["bitfinex-derivatives","ETHF0:USTF0",1739492939951,0.5808,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739492940155,0.5808,2677.2,2677.1,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1739492940650,2.64194684,2677.4,2677.1,2.8183543]
["bitfinex-derivatives","ETHF0:USTF0",1739492940951,2.05674684,2677.4,2677.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492941341,0.58155254,2677.4,2677.2,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492941544,0.58155254,2677.4,2677.2,0.79809173]
["bitfinex-derivatives","ETHF0:USTF0",1739492942051,0.58155254,2677.4,2677.3,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492943049,0.58155254,2677.4,2677.3,0.79807173]
["bitfinex-derivatives","ETHF0:USTF0",1739492943353,0.58155254,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739492943543,0.58155254,2677.5,2677.4,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1739492943744,0.58155254,2677.5,2677.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1739492943950,2.0183943,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739492944153,2.0183943,2677.8,2677.5,1.4751943]
["bitfinex-derivatives","ETHF0:USTF0",1739492944352,0.5432,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739492944853,0.5432,2677.8,2677.7,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492945758,2.05674684,2678.0,2677.7,2.27314603]
["bitfinex-derivatives","ETHF0:USTF0",1739492946054,0.06083398,2677.9,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492946256,2.62344684,2678.0,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492946451,0.06083625,2677.9,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492946751,0.0608369,2677.9,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492948548,2.62344684,2678.0,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492948759,0.0608228,2677.9,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492949457,0.06082444,2677.9,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492949657,2.62344684,2678.0,2677.8,1.21266173]
["bitfinex-derivatives","ETHF0:USTF0",1739492950051,2.62344684,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492950251,2.68427252,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492950452,2.68427079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492951154,3.43098079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492951355,2.68427079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492952147,3.43098079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492952755,2.68427079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492953060,3.43098079,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492953859,3.37015684,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492954061,2.68427039,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492954358,3.43098039,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492959261,1.20907609,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492959565,1.20907788,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492959863,1.20907845,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492961265,1.14825254,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492961662,0.5667,2678.0,2677.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492964161,0.5667,2678.0,2677.9,0.63526173]
["bitfinex-derivatives","ETHF0:USTF0",1739492966959,1.1479215,2678.0,2677.9,0.63526173]
["bitfinex-derivatives","ETHF0:USTF0",1739492969863,0.5812215,2678.0,2677.9,2.85719603]
["bitfinex-derivatives","ETHF0:USTF0",1739492970174,3.2078,2678.1,2677.9,2.85719603]
["bitfinex-derivatives","ETHF0:USTF0",1739492970364,3.2078,2678.1,2677.9,2.85717603]
["bitfinex-derivatives","ETHF0:USTF0",1739492970967,3.2078,2678.1,2678.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492971264,3.2078,2679.1,2678.0,10.73415603]
["bitfinex-derivatives","ETHF0:USTF0",1739492971574,0.61875089,2679.0,2678.8,1.4751943]
["bitfinex-derivatives","ETHF0:USTF0",1739492971771,0.5579,2679.0,2678.8,1.4751943]
["bitfinex-derivatives","ETHF0:USTF0",1739492972170,0.5579,2679.0,2678.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492974473,0.6187623,2679.0,2678.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492974975,0.5579,2679.0,2678.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492977674,3.2078,2679.1,2678.9,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492978175,3.2078,2679.1,2679.0,0.64136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492978380,4.01504885,2679.1,2679.0,0.64136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492978576,3.26864885,2679.1,2679.0,0.64136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492978974,3.9542,2679.1,2679.0,0.64136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492979185,4.01504759,2679.1,2679.0,0.64136173]
["bitfinex-derivatives","ETHF0:USTF0",1739492979890,4.01504759,2679.1,2679.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492981383,7.30495518,2679.1,2679.0,0.05116173]
["bitfinex-derivatives","ETHF0:USTF0",1739492981693,0.74652,2678.7,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492981991,3.2078,2678.6,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492983083,2.41368,2678.5,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492983490,1.6671,2678.5,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492985389,1.1044,2678.5,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492985588,3.2078,2678.6,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492985789,0.5896,2678.7,2678.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739492985983,0.5896,2678.7,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739492985984,2.1956,2678.7,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739492986288,4.8138,2678.9,2678.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739492986479,4.8138,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739492986678,4.8138,2678.9,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739492986880,4.8138,2678.9,2678.6,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1739492987088,4.8138,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739492987688,4.8138,2678.9,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739492987887,3.2078,2678.9,2678.7,4.03639759]
["bitfinex-derivatives","ETHF0:USTF0",1739492988582,3.2078,2678.9,2678.7,4.03640759]
["bitfinex-derivatives","ETHF0:USTF0",1739492988984,3.2078,2678.9,2678.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739492989690,3.2078,2678.9,2678.7,4.03640759]
["bitfinex-derivatives","ETHF0:USTF0",1739492990185,3.2078,2678.9,2678.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739492990386,3.2078,2678.9,2678.7,4.03641759]
["bitfinex-derivatives","ETHF0:USTF0",1739492991584,3.2078,2678.9,2678.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739492991887,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739492992486,3.2078,2678.9,2678.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739492992688,3.2078,2678.9,2678.7,4.03640759]
["bitfinex-derivatives","ETHF0:USTF0",1739492992993,3.2078,2678.9,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739492993193,3.2078,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739492993395,3.2078,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739492993587,3.95425,2679.0,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739492993891,0.5962,2678.9,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739492994081,0.5962,2678.9,2678.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739492994487,0.5962,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739492994697,3.2078,2679.0,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739492995186,3.2078,2679.3,2678.7,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739492995388,3.2078,2679.3,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739492995587,3.2078,2679.3,2679.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739492998191,3.2078,2679.3,2679.2,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1739492998500,3.2078,2679.3,2679.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739492999098,3.2078,2679.3,2679.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739492999400,3.2078,2679.3,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739492999593,0.5655,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739492999998,0.5655,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739493000195,0.5655,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493000703,1.31188,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493001404,1.31189,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493001591,1.13346488,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493001795,1.87984488,2679.2,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493002194,1.605,2679.1,2678.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739493002400,0.5872,2679.0,2678.7,1.75437915]
["bitfinex-derivatives","ETHF0:USTF0",1739493002605,1.1572,2679.0,2678.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493003196,1.1572,2679.0,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739493003395,1.1572,2679.0,2678.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493003597,1.1572,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493003996,1.1572,2679.0,2678.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493004602,1.1572,2679.0,2678.6,4.03644759]
["bitfinex-derivatives","ETHF0:USTF0",1739493005196,1.1572,2679.0,2678.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493005403,1.90365,2679.0,2678.4,41.54659]
["bitfinex-derivatives","ETHF0:USTF0",1739493005602,1.90365,2679.0,2678.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1739493005812,1.1572,2679.0,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493006311,1.1572,2679.0,2678.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493006605,1.1572,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493007112,0.56796488,2679.1,2678.9,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493007312,0.56796488,2679.1,2679.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739493007513,2.73846488,2679.2,2679.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739493007811,1.13346488,2679.2,2679.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739493008006,1.13346488,2679.2,2679.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739493008510,0.5655,2679.2,2679.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739493008712,1.1477,2679.2,2679.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739493008900,1.1477,2679.2,2679.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739493009106,1.71566488,2679.2,2679.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739493011315,1.71566488,2679.2,2678.9,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493011516,2.25776488,2679.2,2678.9,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493012410,0.56796488,2679.1,2678.9,1.18908774]
["bitfinex-derivatives","ETHF0:USTF0",1739493012612,0.56796488,2679.1,2678.8,4.78343712]
["bitfinex-derivatives","ETHF0:USTF0",1739493013017,0.56796488,2679.1,2678.8,4.03695712]
["bitfinex-derivatives","ETHF0:USTF0",1739493013219,1.71566488,2679.2,2678.8,4.78343712]
["bitfinex-derivatives","ETHF0:USTF0",1739493014010,1.71566488,2679.2,2678.8,4.78342712]
["bitfinex-derivatives","ETHF0:USTF0",1739493014208,1.71566488,2679.2,2678.8,4.03695712]
["bitfinex-derivatives","ETHF0:USTF0",1739493014412,1.71566488,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739493015015,1.71566488,2679.2,2678.8,4.03695712]
["bitfinex-derivatives","ETHF0:USTF0",1739493015322,1.13346488,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493015707,1.13346488,2679.2,2679.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739493016320,1.13346488,2679.2,2679.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739493018022,1.13346488,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493018519,1.13346488,2679.2,2678.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1739493018718,1.13346488,2679.2,2678.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739493018919,1.13346488,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493019109,1.13346488,2679.2,2678.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739493019316,1.13346488,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739493020023,1.13346488,2679.2,2678.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739493020222,1.13346488,2679.2,2678.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1739493020415,1.13346488,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739493020817,0.56796488,2679.2,2679.1,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493021120,0.56796488,2679.2,2679.1,4.03630759]
["bitfinex-derivatives","ETHF0:USTF0",1739493021721,0.00332049,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739493021922,0.00332049,2679.3,2679.2,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1739493024623,0.00332049,2679.3,2679.2,7.86698]
["bitfinex-derivatives","ETHF0:USTF0",1739493024817,0.56796488,2679.8,2679.2,7.86698]
["bitfinex-derivatives","ETHF0:USTF0",1739493024818,0.56796488,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739493025016,0.56796488,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739493025225,0.56796488,2680.1,2680.0,4.03605759]
["bitfinex-derivatives","ETHF0:USTF0",1739493026025,0.56796488,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493026225,0.56796488,2680.4,2680.3,4.03597759]
["bitfinex-derivatives","ETHF0:USTF0",1739493026429,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739493026717,3.2078,2680.5,2680.4,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739493026922,3.2078,2680.5,2680.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739493027119,3.77576488,2680.5,2680.4,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739493027319,0.01113152,2680.5,2680.4,6.82963254]
["bitfinex-derivatives","ETHF0:USTF0",1739493027527,0.01113152,2680.6,2680.4,7.41123254]
["bitfinex-derivatives","ETHF0:USTF0",1739493027835,0.01113152,2680.6,2680.5,4.03591759]
["bitfinex-derivatives","ETHF0:USTF0",1739493028325,0.5441,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739493028522,1.31946746,2681.4,2681.1,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493029324,3.7857,2681.6,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739493029523,5.10426746,2681.6,2681.1,4.03573759]
["bitfinex-derivatives","ETHF0:USTF0",1739493029727,5.10426746,2681.6,2681.1,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493029921,5.10426746,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739493030324,5.10426746,2681.6,2681.2,0.75141869]
["bitfinex-derivatives","ETHF0:USTF0",1739493030527,5.10426746,2681.6,2681.2,0.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1739493030727,5.10426746,2681.6,2681.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739493031215,5.10426746,2681.6,2681.2,0.75139869]
["bitfinex-derivatives","ETHF0:USTF0",1739493031419,5.10426746,2681.6,2681.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739493032430,5.10426746,2681.6,2681.2,0.75139869]
["bitfinex-derivatives","ETHF0:USTF0",1739493032627,3.2078,2681.6,2681.4,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493032832,4.3494,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739493033129,4.3494,2682.0,2681.8,4.03555759]
["bitfinex-derivatives","ETHF0:USTF0",1739493033324,5.12476746,2682.0,2681.8,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493034130,5.12476746,2682.0,2681.8,4.03554759]
["bitfinex-derivatives","ETHF0:USTF0",1739493034426,1.1416,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739493034727,3.2078,2682.7,2681.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493034920,3.2078,2682.7,2682.6,4.03533759]
["bitfinex-derivatives","ETHF0:USTF0",1739493035320,3.2078,2684.1,2682.6,47.37981518]
["bitfinex-derivatives","ETHF0:USTF0",1739493035516,3.2078,2684.1,2683.3,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493035517,3.2078,2683.5,2683.3,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493035717,3.2078,2683.5,2682.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493035928,0.74526,2683.2,2683.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739493036127,0.7453,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493036320,0.0607742,2683.2,2682.9,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493036321,0.77536746,2683.2,2682.9,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493037629,0.77536746,2683.2,2682.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739493037630,2.1943,2683.1,2682.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739493037929,0.00559869,2683.3,2682.9,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493038126,3.2078,2684.2,2683.2,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493038327,0.06075699,2684.1,2683.7,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493038527,0.5583,2684.4,2683.7,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493038528,0.5583,2684.4,2684.0,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493038832,0.5583,2684.4,2684.3,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493039030,0.5972,2684.7,2684.3,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493039224,0.586,2684.9,2684.3,6.49770759]
["bitfinex-derivatives","ETHF0:USTF0",1739493039421,3.98316746,2685.0,2684.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493039630,0.5952,2685.3,2684.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493039829,1.37056746,2685.3,2684.7,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493040129,3.2078,2685.0,2684.4,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493040337,3.2078,2684.7,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493040534,0.586,2684.6,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493040727,2.55376746,2684.6,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493041337,3.2078,2684.4,2683.8,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493041836,4.72809746,2684.4,2683.8,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493042040,3.98316746,2684.4,2683.8,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493042426,4.72809746,2684.4,2683.8,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493042640,1.666,2684.3,2683.8,3.29549553]
["bitfinex-derivatives","ETHF0:USTF0",1739493043129,3.2078,2684.1,2683.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493043325,3.2078,2684.1,2683.5,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493043530,0.74504,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493043722,0.5897,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493043927,1.666,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493044431,2.44136746,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493044637,2.44136746,2683.8,2683.3,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493044831,6.39428746,2683.8,2683.3,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493045136,6.39428746,2683.8,2683.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493045330,5.64916746,2683.8,2683.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493046033,6.39427746,2683.8,2683.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493046233,6.39426746,2683.8,2683.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493046437,5.64916746,2683.8,2683.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493046635,3.2078,2683.4,2682.9,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493046833,1.665,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493047032,0.5979,2683.2,2682.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493047343,0.74531,2683.1,2682.6,3.28990759]
["bitfinex-derivatives","ETHF0:USTF0",1739493047832,0.74532,2683.0,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493048039,3.2078,2682.8,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493048445,5.64816746,2682.8,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493048734,0.74542,2682.7,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493048934,1.52078746,2682.7,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493049139,0.77536746,2682.7,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493049337,0.74543,2682.6,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493049538,0.77536746,2682.7,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493049737,1.52076746,2682.7,2682.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493049937,0.77536746,2682.7,2682.1,7.03008489]
["bitfinex-derivatives","ETHF0:USTF0",1739493050241,0.77536746,2682.7,2682.1,7.77563489]
["bitfinex-derivatives","ETHF0:USTF0",1739493050539,0.74543,2682.6,2682.1,7.03008489]
["bitfinex-derivatives","ETHF0:USTF0",1739493051047,1.34156,2682.5,2682.1,7.03008489]
["bitfinex-derivatives","ETHF0:USTF0",1739493051237,1.1408,2682.5,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493051539,1.91616746,2682.5,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493051741,0.5974,2682.4,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493051942,1.663,2682.3,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493052136,2.43836746,2682.3,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493052837,3.18388746,2682.3,2682.1,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739493053342,3.18388746,2682.3,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739493053343,0.74564,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493053640,1.664,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493053842,0.5974,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493054344,2.11846746,2681.7,2681.2,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493054641,0.74572,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493055042,1.52108746,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493055437,0.77536746,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493055837,1.52107746,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493056040,0.77536746,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493057043,0.74575,2681.5,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493057341,0.74576,2681.5,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493057646,1.52112746,2681.5,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493057851,0.74576,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493058046,0.77536746,2681.5,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493058844,0.74576,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493059337,1.52112746,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493059946,0.77536746,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493060141,1.52112746,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739493060942,1.52112746,2681.4,2680.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493060943,0.74593,2680.8,2680.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493061144,1.664,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493061548,1.665,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493062151,0.74596,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493062448,2.44036746,2680.8,2680.4,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1739493062449,5.64816746,2680.8,2680.4,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1739493062942,0.74601,2680.5,2680.4,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1739493063342,1.52137746,2680.5,2680.4,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1739493064841,3.18837746,2680.5,2680.4,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1739493066348,2.50320915,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493066542,3.2078,2680.2,2679.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739493066742,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493067047,3.2078,2679.9,2679.3,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1739493067243,1.666,2679.8,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493067444,1.666,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493067445,0.74628,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493067744,3.5790554,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493068447,0.74628,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493068847,1.52164746,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493069037,0.77536746,2679.6,2679.1,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493069238,0.00558794,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493069542,0.00558794,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493069746,0.00558794,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493070050,0.00558794,2679.8,2679.7,4.56293695]
["bitfinex-derivatives","ETHF0:USTF0",1739493071748,0.00558794,2679.8,2679.7,45.36293695]
["bitfinex-derivatives","ETHF0:USTF0",1739493072645,1.67,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739493072857,3.19144746,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493073050,2.44536746,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493073952,1.67359837,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493074346,0.74606,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493074548,3.19499583,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493074858,2.44896583,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493075049,0.74605,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493075245,3.19499583,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493076250,0.74605,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493076449,1.52141746,2680.4,2680.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493076749,0.77536746,2680.4,2680.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493076956,0.74612,2680.2,2680.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493077148,0.74613,2680.1,2680.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493077654,1.52149746,2680.1,2680.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493077851,1.52149746,2680.1,2679.4,3.81669695]
["bitfinex-derivatives","ETHF0:USTF0",1739493077852,0.77536746,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493078054,0.74621,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493078258,0.74619,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493078444,6.23176746,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493079052,0.74624,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493079256,0.74622,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493079655,1.52158746,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493080363,0.77536746,2679.8,2679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493080652,0.77536746,2679.8,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739493080854,0.77536746,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493081053,1.667,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493081352,1.667,2679.7,2679.3,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739493081660,2.44236746,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493082357,3.18861746,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493082562,2.44236746,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493082750,2.44236746,2679.7,2679.0,41.54642]
["bitfinex-derivatives","ETHF0:USTF0",1739493082751,5.65016746,2679.7,2679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493082950,0.74631,2679.5,2679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493083153,0.5784,2679.4,2679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493083351,1.667,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493083551,1.1405,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493083757,1.1405,2679.9,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739493083758,1.667,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739493083958,1.667,2679.8,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739493084259,2.44236746,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493084757,2.44236746,2679.8,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739493084954,2.44236746,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493085357,0.7463,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493085750,0.77536746,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493085951,0.77536746,2679.5,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739493086157,1.52166746,2679.5,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739493086353,1.52166746,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493086548,0.77536746,2679.5,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739493086854,1.52167746,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493087461,0.77536746,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493087761,0.5873,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493087961,1.668,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493088258,0.77536746,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739493088456,0.77536746,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739493088655,0.77536746,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739493088963,0.77536746,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739493089264,1.672,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493089559,2.44736746,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739493089755,0.77536746,2679.7,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739493089953,0.77536746,2679.7,2679.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739493090162,0.77536746,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739493090366,1.1405,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493090662,0.77536746,2679.9,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739493090858,1.671,2680.0,2679.6,7.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1739493091052,2.44636746,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493091257,2.44636746,2680.0,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739493091753,0.77536746,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493093260,1.52151746,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493093653,0.77536746,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493093853,0.77536746,2680.0,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739493094258,0.77536746,2680.0,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739493094459,0.77536746,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493094856,0.77536746,2680.0,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739493095371,0.77536746,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493095660,0.77536746,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739493096172,0.77536746,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739493096360,1.671,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493096558,0.77536746,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739493096761,0.77536746,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739493097364,0.5464,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493097570,1.32176746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493097863,1.32176746,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493098062,1.32176746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493098254,1.32176746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493098563,1.32176746,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739493099270,1.32176746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493099665,1.32176746,2680.4,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739493099966,1.32176746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493100667,1.32176746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493100970,1.32176746,2680.4,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739493101658,1.32176746,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739493101967,1.32176746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493102167,1.32176746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493103966,1.32176746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493104665,1.32176746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493105369,0.77536746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493106471,0.77536746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493106663,0.77536746,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739493107462,0.77536746,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739493108571,0.77536746,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739493109272,0.77536746,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493109569,0.77536746,2680.4,2680.1,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739493109774,1.52141746,2680.4,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739493109967,0.5653,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493110377,1.34066746,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493111572,0.7461,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493111873,2.40312,2680.2,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493112063,4.51084,2680.1,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493112463,4.54006746,2680.1,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493112867,5.28619746,2680.1,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493113064,0.7462,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493113266,4.8648,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493113769,5.64016746,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493114078,5.64016746,2679.8,2678.8,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739493114079,3.2078,2679.5,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493114267,2.2056,2679.4,2678.7,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493114571,2.98096746,2679.4,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493114770,0.5562,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493114970,1.1471,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493115175,1.92246746,2679.3,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493115672,1.92246746,2679.3,2678.7,47.29363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493116173,1.92246746,2679.3,2678.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493116374,1.92246746,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493116967,1.92246746,2679.3,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739493117178,1.92246746,2679.3,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493117374,1.92246746,2679.3,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739493117774,1.92246746,2679.3,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493118077,1.92246746,2679.3,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739493118282,4.8688,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739493118476,5.64416746,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739493118871,0.77536746,2679.5,2679.0,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493119073,3.01256746,2679.5,2679.0,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493119379,0.74632,2679.4,2679.0,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493119577,0.74632,2679.4,2678.7,11.37863639]
["bitfinex-derivatives","ETHF0:USTF0",1739493119874,0.74639,2679.2,2678.7,12.12512639]
["bitfinex-derivatives","ETHF0:USTF0",1739493120075,1.29152,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493120280,2.95252,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493120479,2.98146746,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493120681,2.98146746,2679.1,2678.7,8.83931]
["bitfinex-derivatives","ETHF0:USTF0",1739493120876,3.72788746,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493121282,2.98146746,2679.1,2678.7,8.83931]
["bitfinex-derivatives","ETHF0:USTF0",1739493121475,2.98146746,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493121676,2.98146746,2679.1,2678.7,12.12513639]
["bitfinex-derivatives","ETHF0:USTF0",1739493122376,3.72786746,2679.1,2678.7,11.37863639]
["bitfinex-derivatives","ETHF0:USTF0",1739493122777,0.74644,2679.0,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493123082,3.73348583,2679.1,2678.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739493123382,3.73348583,2679.1,2678.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493123775,0.74645,2679.0,2678.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493123976,0.74643,2679.0,2678.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493124170,0.5879,2678.9,2678.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739493124387,0.77536746,2679.0,2678.7,4.03233639]
["bitfinex-derivatives","ETHF0:USTF0",1739493125085,0.77536746,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739493125396,0.77536746,2679.0,2678.7,4.03232639]
["bitfinex-derivatives","ETHF0:USTF0",1739493125575,0.77536746,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493125882,0.77536746,2679.0,2678.7,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493126076,0.77536746,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739493126882,0.77536746,2679.0,2678.7,7.24013639]
["bitfinex-derivatives","ETHF0:USTF0",1739493127083,0.77536746,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493127382,0.77536746,2679.0,2678.7,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493127582,0.77536746,2679.0,2678.7,7.24013639]
["bitfinex-derivatives","ETHF0:USTF0",1739493127784,0.77536746,2679.0,2678.7,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493128082,1.52181746,2679.0,2678.7,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493128478,0.74648,2678.9,2678.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493128683,0.74649,2678.8,2678.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493128985,0.77536746,2679.0,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493129179,0.74646,2678.9,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493129487,0.77536746,2679.0,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493129685,0.5877,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493129873,0.5877,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493130076,1.36306746,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739493130271,2.10955746,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739493130472,2.10956746,2678.8,2678.4,7.24021639]
["bitfinex-derivatives","ETHF0:USTF0",1739493130683,2.10956746,2678.8,2678.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493130880,2.10957746,2678.8,2678.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493131187,1.36306746,2678.8,2678.4,7.24021639]
["bitfinex-derivatives","ETHF0:USTF0",1739493131482,0.74652,2678.7,2678.4,7.24021639]
["bitfinex-derivatives","ETHF0:USTF0",1739493131683,2.10956746,2678.8,2678.4,7.24021639]
["bitfinex-derivatives","ETHF0:USTF0",1739493131875,0.74653,2678.7,2678.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493132072,2.10956746,2678.8,2678.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493132277,2.10956746,2678.8,2678.4,7.24021639]
["bitfinex-derivatives","ETHF0:USTF0",1739493132579,1.36306746,2678.8,2678.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493132782,0.77536746,2678.8,2678.7,4.03235639]
["bitfinex-derivatives","ETHF0:USTF0",1739493132981,0.77536746,2678.8,2678.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493133283,0.77536746,2678.8,2678.7,4.03235639]
["bitfinex-derivatives","ETHF0:USTF0",1739493133679,0.77536746,2678.8,2678.7,44.83235639]
["bitfinex-derivatives","ETHF0:USTF0",1739493134079,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493134288,0.00559837,2679.1,2679.0,7.24006639]
["bitfinex-derivatives","ETHF0:USTF0",1739493134889,4.9853,2679.9,2679.0,7.24006639]
["bitfinex-derivatives","ETHF0:USTF0",1739493135189,5.32235746,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739493135386,5.32235746,2679.9,2679.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493135579,4.57616746,2679.9,2679.4,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493135880,0.77536746,2679.9,2679.7,4.03205639]
["bitfinex-derivatives","ETHF0:USTF0",1739493136189,0.77536746,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739493136190,0.78096583,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739493137586,0.78096583,2679.9,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493138084,0.78096583,2679.9,2679.7,4.03205639]
["bitfinex-derivatives","ETHF0:USTF0",1739493138383,0.78096583,2679.9,2679.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739493139386,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493139587,0.74606,2680.4,2680.0,4.03197639]
["bitfinex-derivatives","ETHF0:USTF0",1739493139985,1.52142746,2680.4,2680.0,4.03197639]
["bitfinex-derivatives","ETHF0:USTF0",1739493140585,0.77536746,2680.4,2680.0,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493140780,1.52142746,2680.4,2680.0,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493140987,0.77536746,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493141184,3.2078,2680.2,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493141381,0.6013,2680.1,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493141689,0.74617,2680.0,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493141987,1.1685,2680.1,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493141988,1.94386746,2680.1,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493142188,2.68999746,2680.1,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493142582,1.94386746,2680.1,2679.7,3.28583639]
["bitfinex-derivatives","ETHF0:USTF0",1739493143185,3.954,2679.9,2679.4,3.29143476]
["bitfinex-derivatives","ETHF0:USTF0",1739493143385,5.608,2679.9,2679.4,3.29143476]
["bitfinex-derivatives","ETHF0:USTF0",1739493143585,0.74622,2679.8,2679.4,3.29143476]
["bitfinex-derivatives","ETHF0:USTF0",1739493143790,0.74625,2679.7,2679.4,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493144090,5.12398,2679.6,2679.4,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493144284,0.5537,2679.5,2679.4,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493144683,3.73135746,2679.5,2679.4,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493144887,0.74636,2679.3,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493145086,3.2078,2679.2,2678.6,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1739493145284,1.657,2679.1,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493145587,1.657,2679.1,2678.5,48.04018639]
["bitfinex-derivatives","ETHF0:USTF0",1739493145782,2.43236746,2679.1,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493146184,2.43796583,2679.1,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493146785,3.18438583,2679.1,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493146992,1.1427,2679.0,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493147390,1.91806746,2679.0,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493148393,2.66449746,2679.0,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493148597,0.5723,2678.9,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493149095,1.34766746,2678.9,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493150191,0.74652,2678.7,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493150494,2.40152,2678.7,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493150694,3.17688746,2678.7,2678.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1739493151198,3.23776599,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493151396,3.17688746,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493151597,3.17689746,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493151988,0.74654,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493152395,0.77536746,2678.6,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493152996,0.77536746,2678.6,2678.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739493153700,0.77536746,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493153891,0.77536746,2678.6,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493154092,0.77536746,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739493155408,0.77536746,2678.6,2678.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739493155700,0.77536746,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739493156197,0.77536746,2678.6,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493156403,1.52192746,2678.6,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493156602,1.52192746,2678.6,2678.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739493156800,0.77536746,2678.6,2678.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739493156997,1.52191746,2678.6,2678.3,41.385]
["bitfinex-derivatives","ETHF0:USTF0",1739493157698,1.52191746,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493158101,0.77536746,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493158501,0.77536746,2678.6,2678.3,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1739493158901,0.77536746,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739493159803,0.77536746,2678.6,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493160109,0.77536746,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493160411,1.52192746,2678.6,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493160609,0.77536746,2678.6,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493161001,0.5439,2678.5,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493161400,1.31926746,2678.5,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493161808,0.77536746,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739493162498,0.77536746,2678.5,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493162704,0.77536746,2678.5,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493162911,0.77536746,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493163411,0.77536746,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739493164114,0.77536746,2678.5,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493164611,0.77536746,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739493168009,1.52194746,2678.5,2678.2,7.24026639]
["bitfinex-derivatives","ETHF0:USTF0",1739493168209,0.77536746,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493168411,1.91191,2678.4,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739493168610,1.1653,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739493168903,1.1653,2678.4,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493168904,1.94066746,2678.4,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493169306,1.94066746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493169506,0.77536746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493169708,0.77536746,2678.4,2678.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739493170412,0.77536746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493170613,0.77536746,2678.4,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739493170814,1.52196746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493171015,0.77536746,2678.4,2678.2,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739493171408,0.77536746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493171716,0.77536746,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739493171910,0.77536746,2678.4,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493172512,0.77536746,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739493172912,0.77536746,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493173313,0.77536746,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739493173918,1.58434254,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493174118,4.00771,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493174512,2.35971,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493174715,2.42336746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493175613,2.42336746,2678.8,2678.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739493176013,2.42336746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493176420,2.42336746,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493176915,2.42336746,2678.8,2678.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739493177117,2.42336746,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493177311,2.42336746,2678.8,2678.2,47.29363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493177514,3.7592,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739493177921,4.53456746,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739493178115,4.53456746,2678.7,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493178315,4.53456746,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493179117,4.53456746,2678.7,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493179322,4.53456746,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739493179923,1.32676746,2678.7,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493180119,0.77536746,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493180919,0.77536746,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493181121,0.77536746,2678.7,2678.2,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493181318,0.77536746,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493183624,0.5723,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493183821,1.34766746,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493186436,1.34766746,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739493186630,1.34766746,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493190034,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493193847,0.00559837,2679.1,2678.8,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493194138,0.00559837,2679.1,2678.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739493194139,0.78096583,2679.1,2678.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739493194442,0.78096583,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739493194634,0.78096583,2679.1,2678.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739493194635,0.5462,2679.0,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493194834,0.5759,2678.9,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493195236,1.35126746,2678.9,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493195440,0.5484,2678.8,2678.5,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493195643,0.5484,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493195834,1.32376746,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493196342,1.32376746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493196635,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493199041,0.77536746,2678.8,2678.5,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493199244,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493201443,2.19059837,2679.1,2678.5,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493201444,0.55359837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493202042,2.07537583,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493202442,1.32896583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493203844,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493205739,0.00559837,2679.1,2678.8,6.49363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493205938,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493207251,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493209147,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493210155,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493217054,0.00559837,2679.1,2679.0,8.56743]
["bitfinex-derivatives","ETHF0:USTF0",1739493220455,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493220650,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493221353,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493222155,0.00559837,2679.1,2679.0,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739493223652,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493224966,0.78096583,2679.1,2678.8,47.29363639]
["bitfinex-derivatives","ETHF0:USTF0",1739493225259,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493230957,0.78096583,2679.1,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493231157,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493231358,0.78096583,2679.1,2678.8,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1739493231962,0.78096583,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493233362,0.78096583,2679.1,2678.8,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1739493233757,0.78096583,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493233957,0.78096583,2679.1,2678.8,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1739493234561,0.78096583,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493234766,0.78096583,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493235165,1.52738583,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493235854,0.78096583,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493236060,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493236259,0.5498,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493236459,1.32516746,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493237061,2.07160746,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493237265,0.74646,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493237765,0.77536746,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493237964,1.52183746,2678.9,2678.5,41.54656]
["bitfinex-derivatives","ETHF0:USTF0",1739493238367,1.52183746,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493238563,0.77536746,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493238766,1.37046746,2678.9,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493239162,1.37046746,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493239968,0.5482,2678.8,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493240169,0.5482,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493240467,1.32356746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493240665,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493240969,1.32356746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493241359,1.32356746,2678.8,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493241566,1.32356746,2678.8,2678.5,44.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739493242364,1.32356746,2678.8,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739493242563,1.32356746,2678.8,2678.5,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1739493242765,1.32356746,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493243164,1.32356746,2678.8,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739493243567,1.32356746,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493243967,1.32356746,2678.8,2678.2,7.64543639]
["bitfinex-derivatives","ETHF0:USTF0",1739493244157,1.32356746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493246667,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493247068,0.77536746,2678.8,2678.7,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1739493249174,2.22829837,2679.1,2678.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739493249360,3.00366583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493250570,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493251772,1.52737583,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739493252074,1.52737583,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493252075,0.5961,2679.0,2678.8,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1739493252576,1.37146746,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493253776,0.77536746,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739493254075,0.00559837,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493254268,0.78096583,2679.1,2679.0,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1739493256771,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493263777,0.78096583,2679.1,2678.8,4.67984985]
["bitfinex-derivatives","ETHF0:USTF0",1739493264185,0.78096583,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739493265382,0.78096583,2679.1,2678.8,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1739493265582,0.5624,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739493265974,1.33776746,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739493266377,2.80981731,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493266579,1.47204985,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493266777,1.1813,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493266983,1.1813,2678.7,2678.5,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739493267184,0.5827,2678.6,2678.5,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739493267687,1.35806746,2678.6,2678.5,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739493267879,1.35806746,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493268080,1.35806746,2678.6,2678.5,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739493268780,1.35806746,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493270179,1.35806746,2678.6,2678.4,1.47204985]
["bitfinex-derivatives","ETHF0:USTF0",1739493270373,1.35806746,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493270580,1.35806746,2678.6,2678.4,2.21862985]
["bitfinex-derivatives","ETHF0:USTF0",1739493270884,1.35806746,2678.6,2678.4,1.47204985]
["bitfinex-derivatives","ETHF0:USTF0",1739493271086,1.35806746,2678.6,2678.4,2.21863985]
["bitfinex-derivatives","ETHF0:USTF0",1739493271383,1.35806746,2678.6,2678.4,2.21862985]
["bitfinex-derivatives","ETHF0:USTF0",1739493271585,1.35806746,2678.6,2678.4,1.47204985]
["bitfinex-derivatives","ETHF0:USTF0",1739493271884,1.35806746,2678.6,2678.4,2.21863985]
["bitfinex-derivatives","ETHF0:USTF0",1739493273681,1.35806746,2678.6,2678.4,1.47204985]
["bitfinex-derivatives","ETHF0:USTF0",1739493273985,1.35806746,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493276887,1.35806746,2678.6,2678.5,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1739493279991,3.2078,2679.2,2678.5,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739493280186,2.42906583,2679.1,2679.0,2.21847985]
["bitfinex-derivatives","ETHF0:USTF0",1739493281085,1.88646583,2679.1,2679.0,2.21847985]
["bitfinex-derivatives","ETHF0:USTF0",1739493281282,0.78096583,2679.1,2679.0,2.76187985]
["bitfinex-derivatives","ETHF0:USTF0",1739493282797,0.78096583,2679.1,2679.0,5.69787985]
["bitfinex-derivatives","ETHF0:USTF0",1739493286698,0.78096583,2679.1,2679.0,5.15447985]
["bitfinex-derivatives","ETHF0:USTF0",1739493286993,0.78096583,2679.1,2679.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493288890,0.78096583,2679.1,2678.6,1.47204985]
["bitfinex-derivatives","ETHF0:USTF0",1739493289097,2.1742,2679.0,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493289392,2.1742,2679.0,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493289393,1.47204985,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493289585,0.5979,2678.7,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493289892,0.5642,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493290291,1.33956746,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493292796,0.5571,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493293092,2.53066746,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493293293,2.53066746,2678.9,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493293294,2.53066746,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739493293692,2.53066746,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739493295295,3.27714746,2678.9,2678.5,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739493295493,2.53066746,2678.9,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493296396,3.27712746,2678.9,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493296586,3.27712746,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493296787,3.27712746,2678.9,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493296992,0.7465,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493297387,0.77536746,2678.8,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493297592,0.77536746,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493297791,0.77536746,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493298698,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493299393,0.77536746,2678.8,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493299590,0.77536746,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493299894,0.77536746,2678.8,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493300199,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493301689,0.77536746,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493301891,0.77536746,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739493302104,0.77536746,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739493303205,1.52186746,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739493303505,0.77536746,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493304004,0.77536746,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739493304199,0.77536746,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739493304792,0.77536746,2678.8,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493304996,0.77536746,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739493305199,0.77536746,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739493305612,0.77536746,2678.8,2678.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739493305796,0.77536746,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739493306501,1.52185746,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739493306701,4.06571202,2678.8,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739493306905,0.74656,2678.6,2678.2,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739493307211,0.74664,2678.3,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739493307402,1.7715,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739493307703,1.7715,2678.2,2677.7,4.66980413]
["bitfinex-derivatives","ETHF0:USTF0",1739493307999,2.54686746,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739493308193,3.29352746,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739493308400,2.54686746,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739493308704,3.29353746,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739493308906,1.61,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493309213,1.61,2678.1,2677.3,0.02040046]
["bitfinex-derivatives","ETHF0:USTF0",1739493309214,0.74678,2677.8,2677.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1739493309508,2.7725,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493309803,4.10441,2677.7,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739493309998,4.87977746,2677.7,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739493310201,4.88537583,2677.7,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739493310807,4.13856583,2677.7,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739493311305,4.88536583,2677.7,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739493311504,4.13856583,2677.7,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739493311705,4.13856583,2677.7,2677.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739493311910,4.13856583,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739493312300,4.13856583,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493312301,4.13856583,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739493312608,4.13856583,2677.7,2677.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493313205,1.611,2677.6,2677.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493313608,3.13319746,2677.6,2677.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493313912,5.67671202,2677.6,2677.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493314207,5.67671202,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493314407,0.74685,2677.5,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739493314701,0.74685,2677.5,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739493314896,1.52221746,2677.5,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739493315499,4.03726456,2677.3,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739493315811,0.77536746,2677.5,2676.2,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739493315812,6.49814456,2677.0,2676.2,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739493316006,6.49814456,2677.0,2676.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739493316207,4.03742456,2676.7,2676.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739493316412,3.2543,2676.6,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739493316713,2.38636746,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739493317013,2.38636746,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739493317205,2.38636746,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493317409,2.38636746,2676.7,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739493317410,5.67671202,2676.7,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739493317601,6.42380202,2676.7,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739493317807,5.67671202,2676.7,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739493318007,0.77536746,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493318214,0.77536746,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739493318515,0.77536746,2676.7,2676.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739493318813,0.77536746,2676.7,2676.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1739493319313,0.77536746,2676.7,2676.6,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1739493319716,3.2078,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739493320009,4.8248,2677.3,2676.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493320204,3.98316746,2677.3,2676.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493320408,3.98316746,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739493320913,0.77536746,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739493321713,0.77536746,2677.3,2677.2,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1739493322010,1.7108,2677.6,2677.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739493322211,2.48616746,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739493322820,2.48616746,2677.6,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739493323018,6.52334202,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493323206,6.52334202,2677.6,2677.1,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739493323411,2.48616746,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739493324712,2.48616746,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493325017,2.48616746,2677.6,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739493325520,2.48616746,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493325714,4.10416746,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493325921,2.48616746,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739493326519,2.48616746,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739493327018,3.23300746,2677.6,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739493327413,3.23300746,2677.6,2677.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739493327619,3.23300746,2677.6,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739493327814,2.48616746,2677.6,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739493328212,2.48616746,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739493329317,2.48616746,2677.6,2677.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739493329518,2.48616746,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739493329717,1.94066746,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739493330714,0.77536746,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739493332014,0.77536746,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493332317,0.77536746,2677.6,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739493332514,1.0929,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739493332721,0.74689,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493332922,4.90734456,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493333222,0.74693,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493333424,7.01002202,2677.3,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739493333620,7.01002202,2677.3,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739493334119,0.74694,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493334314,0.74694,2677.2,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739493334519,0.74697,2677.1,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739493334720,1.1379,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739493335114,1.1379,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493335115,1.91326746,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493335313,1.618,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493335714,2.39336746,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739493336517,2.39336746,2676.9,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739493336916,2.39336746,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493337115,0.5691,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493337617,1.34446746,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493339316,1.34446746,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739493339516,1.34446746,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493340025,1.34446746,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739493340817,0.77536746,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739493341917,0.77536746,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493342122,1.36266746,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739493342518,1.36266746,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493342726,1.36266746,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739493343123,1.36266746,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493343419,1.36266746,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739493344227,1.36266746,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493344421,1.36266746,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739493344629,1.36266746,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739493345230,1.36266746,2676.8,2676.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493345929,2.10970746,2676.8,2676.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739493348734,2.10970746,2676.8,2676.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493348735,0.74713,2676.5,2676.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493348928,4.91534456,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493349133,0.74719,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493349330,1.1085,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493349531,0.5476,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493351232,0.5476,2676.3,2676.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1739493351931,0.5476,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739493354238,0.5476,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493354432,0.5476,2676.3,2676.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739493354738,1.2948,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493354933,0.74723,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739493355131,1.625,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739493355737,1.625,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739493356433,1.625,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493356738,1.625,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739493356938,1.625,2676.1,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739493357734,1.625,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493358345,2.37226,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493358534,1.625,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493358733,1.625,2676.1,2675.7,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1739493358934,1.625,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493359134,1.625,2676.1,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739493359339,0.74728,2676.0,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739493359942,1.625,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493360132,1.28942,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493360940,0.5421,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739493361145,0.5421,2675.9,2675.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493361345,0.74733,2675.8,2675.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493361541,0.74735,2675.7,2675.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493361748,2.36935,2675.7,2675.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493362244,0.74748,2675.3,2674.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739493362449,2.1794,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493362749,2.1794,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739493362947,1.622,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739493363246,1.622,2675.2,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739493363442,1.622,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739493363645,1.622,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493363945,1.626,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739493364346,1.626,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493364739,1.626,2675.4,2675.2,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1739493364946,1.626,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493365147,2.37345,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493365352,1.626,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493365646,1.626,2675.4,2675.2,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1739493365841,1.626,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493366242,4.8749,2675.7,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493366440,0.74745,2675.4,2675.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739493366642,5.07647,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493366836,3.29034456,2674.8,2674.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739493367042,3.29034456,2674.5,2674.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739493367242,3.29034456,2674.5,2674.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739493367443,3.29034456,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493367643,0.74773,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493367839,1.64,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493368044,1.64,2674.3,2673.8,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1739493368045,1.64,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493368245,1.64,2674.3,2673.9,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739493368554,1.64,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739493369251,1.64,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739493369550,1.64,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739493369749,1.64,2674.3,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739493369950,1.64,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493370153,1.64,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739493370454,1.64,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739493371146,1.64,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493371351,1.64,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739493371752,1.638,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493372142,0.74773,2674.4,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739493372853,0.74773,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493373055,0.74773,2674.4,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739493373650,5.67604456,2674.5,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739493373849,5.67604456,2674.5,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739493374250,0.74773,2674.4,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739493374443,4.92834456,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493374656,0.74772,2674.4,2673.9,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739493374956,0.7478,2674.2,2673.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739493375150,3.5452,2674.1,2673.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739493375650,2.7974,2674.1,2673.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739493376655,2.7974,2674.1,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739493376656,2.7974,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493376854,0.74784,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493377059,3.54521,2674.1,2673.6,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739493377247,0.74783,2674.0,2673.6,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739493377957,0.74784,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493378259,3.29034456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493378658,3.29034456,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739493379054,3.29034456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493379253,4.03821456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493379557,3.29034456,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739493380262,3.29034456,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739493380456,3.29034456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493380958,3.29034456,2673.9,2673.6,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739493381651,4.03820456,2673.9,2673.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739493382051,3.29034456,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739493382554,3.29034456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493383159,3.29034456,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739493383357,4.03821456,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739493383558,4.03821456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493384256,4.03821456,2673.9,2673.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739493384448,4.03822456,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493384654,1.634,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739493384854,1.634,2673.8,2673.6,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739493385259,1.634,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493385857,2.38188,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493386860,1.634,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493387060,1.634,2673.8,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739493388763,1.634,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493389060,1.634,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739493389271,1.632,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739493389762,2.37988,2673.8,2673.7,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1739493389962,1.632,2673.8,2673.7,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1739493390157,2.37988,2673.8,2673.7,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1739493393763,0.74808,2673.1,2672.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739493393967,2.7853,2673.0,2672.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739493394665,2.1988,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739493395253,1.634,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739493395762,1.634,2673.0,2672.8,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1739493396467,1.632,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739493397162,0.00560894,2673.2,2672.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739493397363,1.63760894,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739493397660,1.63760894,2673.2,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739493398262,0.74808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493399068,2.38566894,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493399270,1.63760894,2673.2,2673.0,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1739493399467,2.38565894,2673.2,2673.0,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1739493399770,1.63760894,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739493400867,0.00560894,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739493401265,0.00560894,2673.2,2673.1,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1739493403472,0.00560894,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739493410177,0.577,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739493410674,3.29034456,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493410675,0.5562,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493410870,2.7861,2674.0,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739493411078,1.634,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739493411266,1.63960894,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739493411465,1.63960894,2674.0,2673.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739493411679,0.74789,2673.8,2673.5,1.31095894]
["bitfinex-derivatives","ETHF0:USTF0",1739493411977,0.5959,2673.7,2673.5,0.75355894]
["bitfinex-derivatives","ETHF0:USTF0",1739493412276,0.5959,2673.7,2673.5,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493412474,2.38394,2673.6,2673.5,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493412679,1.636,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493412881,0.74802,2673.4,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739493413079,1.31643,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493413272,2.1897,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493416085,2.1897,2673.2,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739493417879,0.74795,2673.6,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739493417880,1.634,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739493418882,1.6745,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739493421082,1.6745,2673.9,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739493421893,1.6745,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493422392,1.6745,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493422591,3.29034456,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493422794,2.38292,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493423191,1.635,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493423386,2.38292,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493423587,1.635,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493423782,2.38293,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493424193,1.635,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493424491,1.635,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493424691,0.74796,2673.6,2673.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739493425082,0.74794,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493425283,0.74794,2673.6,2673.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739493425894,1.635,2673.7,2673.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739493425895,2.38292,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493426192,2.38292,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739493427094,1.635,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493427295,2.38292,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493427587,1.635,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493427992,0.74799,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493428189,3.3628,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493428395,0.74807,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493429789,0.74809,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493430693,0.7481,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493431091,3.29034456,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493431290,4.03841456,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493432088,4.03841456,2673.2,2672.9,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1739493432291,4.03840456,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493434098,3.29034456,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493434394,4.03840456,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493434603,4.11084,2673.3,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493434894,0.74805,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493435094,0.74806,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493435695,3.3628,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493435890,0.74809,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493436095,0.74807,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493436295,0.74807,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493436492,0.74807,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493437198,0.74807,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739493437402,0.74807,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493437705,0.7481,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493438397,0.74811,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493439701,6.5706,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493439890,0.74809,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493440602,6.5706,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493440802,0.74811,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493441006,6.5706,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493441199,0.74809,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493441400,0.7481,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493441697,0.74811,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493441905,0.74814,2672.9,2672.6,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1739493442104,2.37416,2672.9,2672.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739493442296,2.37415,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493442601,1.1681,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493442798,2.47276,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493443106,1.7246,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493443298,2.47278,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493443492,0.74819,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493444700,4.9324,2672.8,2672.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739493444899,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493445101,0.74834,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493445302,1.63,2672.4,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493445303,1.1586,2672.1,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493445605,1.1586,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739493446706,1.1586,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493447706,1.1586,2672.1,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493448100,1.90697,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493448307,0.7484,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493448608,1.90697,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493448809,1.1586,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493449000,1.1586,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739493449402,1.1586,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493449598,1.1586,2672.1,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493450008,1.628,2672.0,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493450208,1.628,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493450410,4.91834456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493451202,5.66674456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493451609,4.91834456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493451801,4.91834456,2672.0,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493452197,4.91834456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493452810,5.66673456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493453109,4.91834456,2672.0,2671.8,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739493453299,4.91834456,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493453802,0.74841,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493454013,0.74841,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493454212,0.5982,2671.8,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493455009,4.91834456,2672.0,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493455010,4.91834456,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493455212,4.91834456,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739493455415,5.66675456,2672.0,2671.6,1.84078]
["bitfinex-derivatives","ETHF0:USTF0",1739493455608,0.74843,2671.9,2671.6,1.84078]
["bitfinex-derivatives","ETHF0:USTF0",1739493456013,4.91834456,2672.0,2671.6,1.08619415]
["bitfinex-derivatives","ETHF0:USTF0",1739493456314,4.91834456,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739493456513,4.91834456,2672.0,2671.6,1.08619415]
["bitfinex-derivatives","ETHF0:USTF0",1739493456714,0.74843,2671.9,2671.6,1.83467415]
["bitfinex-derivatives","ETHF0:USTF0",1739493457213,5.66674456,2672.0,2671.6,1.83467415]
["bitfinex-derivatives","ETHF0:USTF0",1739493457509,4.91834456,2672.0,2671.6,1.83467415]
["bitfinex-derivatives","ETHF0:USTF0",1739493457713,5.66674456,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493458411,1.625,2671.9,2671.6,1.08619415]
["bitfinex-derivatives","ETHF0:USTF0",1739493458612,1.625,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493459017,1.625,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493461313,1.625,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493461711,1.625,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493463514,1.625,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493463821,1.625,2671.9,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493464018,1.1203,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493464221,0.74848,2671.7,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493464520,0.5955,2671.6,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493465615,1.344,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493466423,0.5955,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493466819,0.5955,2671.6,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739493467521,3.29034456,2671.7,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739493467522,1.1203,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493467719,1.1203,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493467720,1.622,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493468429,2.37044,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493468914,2.37042,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493469323,1.622,2671.9,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739493469515,1.622,2671.9,2671.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739493469516,2.37043,2671.9,2671.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739493469720,2.37043,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493470021,1.622,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493470528,1.622,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739493470720,1.622,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493471626,1.622,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493471922,1.622,2671.9,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739493472224,2.37042,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493472426,2.37042,2671.9,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739493472621,1.622,2671.9,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739493472922,0.74844,2671.8,2671.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739493473223,2.37043,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493474421,2.37043,2671.9,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739493476828,1.622,2671.9,2671.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739493477016,1.622,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493477221,1.622,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493477828,1.6775,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739493478037,1.628,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739493478329,1.628,2672.0,2671.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739493478626,2.3764,2672.0,2671.7,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739493478826,2.3764,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493479622,1.628,2672.0,2671.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739493479819,2.3764,2672.0,2671.7,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739493480024,1.628,2672.0,2671.7,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1739493480327,1.628,2672.0,2671.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739493480526,2.37641,2672.0,2671.7,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1739493480723,2.37641,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493481024,2.3764,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493481230,1.628,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493481529,2.3764,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493481728,1.628,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493481930,0.74843,2671.9,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739493482127,2.37639,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739493482324,1.628,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493482524,0.74846,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493483032,0.5634,2671.7,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739493483227,0.5634,2671.7,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739493484624,0.5634,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493485026,0.5634,2671.7,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739493485631,2.3764,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739493485831,0.5494,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739493486131,2.7118,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739493486339,0.74844,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493486834,3.85424456,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493487130,0.74841,2671.9,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739493487332,3.29034456,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493487631,0.74859,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493487827,2.1939,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493488033,1.1654,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493489229,0.5931,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739493490137,2.1939,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739493490337,0.5742,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739493491236,0.5742,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493491237,0.5742,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739493491736,0.5742,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493491938,0.5742,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739493492132,0.5742,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493492332,0.5742,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739493492832,0.5742,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493493041,0.5742,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739493493232,0.5742,2671.4,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739493493829,0.596,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493494038,1.628,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493494229,1.1191,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493494635,1.1191,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493494832,1.1191,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739493495032,1.1191,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493495229,1.86752,2671.9,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739493495633,1.1191,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493496034,1.629,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493496340,2.37736,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739493496537,1.179,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493496938,1.92734,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739493497139,0.74836,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493497438,0.74837,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493497638,0.74837,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493497831,0.74836,2672.1,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739493498035,0.74836,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493498840,1.179,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739493499040,1.92735,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739493500137,1.179,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739493501743,0.5896,2672.3,2671.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739493501933,0.5896,2672.3,2671.9,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739493502140,0.74835,2672.2,2671.9,4.51751]
["bitfinex-derivatives","ETHF0:USTF0",1739493502338,0.74835,2672.2,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493502540,0.566,2672.1,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493502943,0.566,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493503536,0.566,2672.1,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493503930,0.566,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493504137,0.566,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739493504341,0.566,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493504640,0.566,2672.1,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739493505146,0.566,2672.1,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493505441,0.566,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493506145,0.566,2672.1,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493506546,0.566,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493507645,0.566,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739493511245,0.74839,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493511448,1.31437,2672.1,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493512846,0.566,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739493513942,0.5896,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493514145,0.5896,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739493514445,0.74833,2672.2,2672.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739493514652,0.5896,2672.3,2672.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739493514851,1.33791,2672.3,2672.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739493515053,0.74833,2672.2,2672.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739493515646,0.5896,2672.3,2672.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739493515846,1.33793,2672.3,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739493516153,0.5896,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493516355,0.5896,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739493516546,1.16660894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493517352,1.16660894,2672.4,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739493517947,1.91487894,2672.4,2672.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1739493518148,1.16660894,2672.4,2672.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739493518354,1.91488894,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739493518749,1.16660894,2672.4,2672.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739493519247,1.16660894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493519555,0.59290894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493519750,0.00560894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493527246,0.00560894,2672.4,2672.2,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739493527855,0.75389894,2672.4,2672.2,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739493528056,0.5603,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739493528259,0.5603,2672.3,2672.2,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739493528453,0.5603,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493529056,1.30862,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739493529657,0.5603,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739493532854,0.5603,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493533158,0.74835,2672.2,2671.9,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739493533455,0.572,2672.1,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739493534757,0.572,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493534957,1.34809,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493536251,0.74843,2671.9,2671.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739493536452,0.5552,2671.8,2671.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739493538063,0.5552,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739493541965,0.5997,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739493542567,1.3481,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739493542766,0.5997,2672.0,2671.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739493543064,0.5997,2672.0,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739493548675,0.572,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739493558078,0.5591,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739493558277,1.1528,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739493559473,1.1528,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493559678,1.9011,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493560068,1.9011,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739493560274,1.1528,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739493560776,1.9011,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493561277,1.9011,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739493561479,1.1528,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739493567383,0.00560894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493571086,0.00560894,2672.4,2672.3,7.79393254]
["bitfinex-derivatives","ETHF0:USTF0",1739493575999,0.75387894,2672.4,2672.3,7.04563254]
["bitfinex-derivatives","ETHF0:USTF0",1739493576891,0.75387894,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739493577495,0.00560894,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739493577993,0.00560894,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739493578790,0.00560894,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493578990,0.75389894,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739493580195,3.30508475,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493580399,3.30508475,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493580692,1.1482,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493580889,1.616,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493581088,0.74854,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493581297,0.74853,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493582990,3.30508475,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493583191,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493583403,0.74854,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493583592,3.30508475,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493583796,3.30508475,2671.6,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739493583994,2.9113,2671.7,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739493584599,0.74851,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493585194,2.1628,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493585495,0.74853,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493587401,2.1628,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493587598,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493587801,0.74855,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493590303,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493592794,0.74861,2671.2,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493592995,0.5577,2671.1,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493593595,0.5577,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739493594204,0.5577,2671.1,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493594697,0.5577,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493595203,0.5577,2671.1,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493595701,1.30634,2671.1,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493595890,0.5577,2671.1,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739493596995,1.30635,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493597198,0.5577,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493597698,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493598103,4.05375475,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493598500,0.74876,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493598705,2.36476,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493599300,0.74885,2670.4,2670.2,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739493599500,0.74885,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493599501,0.5469,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493599701,1.1191,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493600205,1.1191,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739493600900,0.5469,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739493601105,1.9221,2670.6,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739493601399,1.7202,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493601604,2.46898,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739493602399,1.7202,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493602600,1.7202,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739493603105,1.7202,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493603305,1.7202,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739493603703,0.5469,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493604001,0.5476,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493604200,1.617,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739493604402,1.617,2670.7,2670.6,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1739493604602,1.617,2670.7,2670.6,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1739493605809,1.617,2670.7,2670.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739493606109,1.617,2670.7,2670.5,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739493606804,1.617,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739493607003,1.617,2670.7,2670.6,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1739493607808,2.1656,2670.7,2670.6,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1739493608710,1.617,2670.7,2670.6,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1739493611216,0.00560894,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739493611515,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493620721,0.00321599,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493637035,0.5809,2671.3,2670.8,9.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493637234,0.5809,2671.3,2671.2,7.26149475]
["bitfinex-derivatives","ETHF0:USTF0",1739493638642,0.5509,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739493638845,0.5473,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739493639037,0.59450894,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739493639232,0.59450894,2671.5,2671.4,4.05363475]
["bitfinex-derivatives","ETHF0:USTF0",1739493640039,0.00560894,2671.5,2671.4,4.05363475]
["bitfinex-derivatives","ETHF0:USTF0",1739493641848,0.74832,2672.3,2671.4,4.05363475]
["bitfinex-derivatives","ETHF0:USTF0",1739493641849,1.616,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739493642049,0.5706,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739493643247,1.1482,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739493645149,1.7178,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739493648752,1.1402,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739493650361,0.00560894,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739493650651,0.00560894,2672.8,2672.7,7.26107475]
["bitfinex-derivatives","ETHF0:USTF0",1739493652648,1.615,2673.7,2672.7,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739493652854,1.1894,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739493654151,1.1894,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739493655057,1.93737,2673.5,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493655354,1.1894,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739493655554,1.93738,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739493655957,1.93738,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493656254,1.1894,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493656454,1.93737,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739493657055,1.93737,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493657256,1.1894,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493657455,1.93739,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739493657657,0.74801,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739493658259,1.1894,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739493658455,1.1894,2673.5,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739493662658,0.00560894,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739493662857,0.00560894,2673.7,2673.6,4.05302475]
["bitfinex-derivatives","ETHF0:USTF0",1739493675169,0.00560894,2673.7,2673.6,4.61062475]
["bitfinex-derivatives","ETHF0:USTF0",1739493683565,0.00560894,2673.7,2673.6,4.05302475]
["bitfinex-derivatives","ETHF0:USTF0",1739493687279,0.00560894,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739493687577,0.75353894,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739493688177,0.00560894,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739493688376,0.75352894,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739493688672,0.00560894,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493688880,0.00560894,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739493689281,0.75351894,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739493689481,0.00560894,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739493690277,0.00560894,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739493690578,0.00560894,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739493693381,0.46244812,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739493693572,1.1696,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493693777,1.1696,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739493696374,1.1696,2674.2,2673.9,3.21340894]
["bitfinex-derivatives","ETHF0:USTF0",1739493696580,1.1696,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739493697487,1.1696,2674.2,2673.9,3.96124894]
["bitfinex-derivatives","ETHF0:USTF0",1739493697686,1.1696,2674.2,2673.9,3.21340894]
["bitfinex-derivatives","ETHF0:USTF0",1739493697981,0.00277077,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739493698784,0.00277077,2674.1,2674.0,2.90845254]
["bitfinex-derivatives","ETHF0:USTF0",1739493701989,0.00277077,2674.1,2674.0,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493702688,0.00277077,2674.1,2674.0,2.90846254]
["bitfinex-derivatives","ETHF0:USTF0",1739493702889,0.00277077,2674.1,2674.0,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493703089,0.00277077,2674.1,2674.0,2.90846254]
["bitfinex-derivatives","ETHF0:USTF0",1739493703692,0.75057077,2674.1,2674.0,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493704691,0.74783,2674.0,2673.9,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493706488,1.20993054,2674.0,2673.9,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493710599,1.81268112,2674.0,2673.9,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493711197,0.74798,2673.5,2673.3,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1739493711392,1.91809,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493711590,0.74807,2673.2,2673.0,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1739493711790,0.74806,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493711996,0.74808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493713099,1.21018054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493714599,1.03270054,2673.1,2672.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493715003,0.74812,2673.0,2672.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493715194,1.89163,2672.9,2672.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493715395,6.81071475,2672.9,2672.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493715797,13.27281529,2672.9,2672.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493716503,12.52468529,2672.9,2672.3,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739493716800,3.30508475,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493717093,2.93286,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493717294,1.1435,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493717699,0.74835,2672.2,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493717894,1.1435,2672.4,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493718099,0.74836,2672.1,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493718292,1.614,2672.1,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493720603,1.614,2672.1,2672.0,0.75399894]
["bitfinex-derivatives","ETHF0:USTF0",1739493721708,2.36236,2672.1,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493721909,8.36236,2672.1,2672.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493722095,0.74846,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493722408,3.3211,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493723299,3.3211,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739493723806,3.3211,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493724805,3.3211,2671.7,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493725004,3.3211,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739493725506,3.3211,2671.7,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493726108,3.3211,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739493726603,3.3211,2671.7,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493726808,3.3211,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493727309,3.3211,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739493727505,3.3211,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739493730405,4.06957,2671.7,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493730605,3.3211,2671.7,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493730908,4.06959,2671.7,2671.4,3.96194894]
["bitfinex-derivatives","ETHF0:USTF0",1739493731309,4.06959,2671.7,2671.4,3.21340894]
["bitfinex-derivatives","ETHF0:USTF0",1739493731510,3.3211,2671.7,2671.4,3.96195894]
["bitfinex-derivatives","ETHF0:USTF0",1739493731711,3.3211,2671.7,2671.4,3.21340894]
["bitfinex-derivatives","ETHF0:USTF0",1739493732013,0.74853,2671.5,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493732510,10.05361475,2671.5,2671.4,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493732811,0.74871,2670.9,2670.6,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1739493733114,2.2015,2670.8,2670.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739493733312,2.2015,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493733512,6.07868475,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739493733714,6.82743475,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739493733907,0.74876,2670.7,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739493734207,6.07868475,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493734409,6.82742475,2670.8,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493734807,0.74877,2670.7,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739493735008,0.74883,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493735216,1.615,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493735516,0.74888,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493735817,1.33538,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493736007,1.93028,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493736414,1.1814,2670.3,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739493737614,1.1814,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493737815,1.615,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493738207,1.615,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493738412,1.615,2670.4,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739493740615,1.1663,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739493740816,1.615,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739493741014,1.615,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493741215,1.615,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493741416,1.615,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493742317,1.615,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739493743721,1.615,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493744214,2.36379,2670.6,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739493744619,1.615,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493744920,2.36379,2670.6,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739493745418,1.615,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493746117,1.615,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493746307,1.615,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493747616,1.91506,2670.7,2670.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739493747617,1.1663,2670.7,2670.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739493747920,1.615,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493748314,1.615,2670.6,2670.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739493748818,2.36379,2670.6,2670.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739493751022,0.74881,2670.5,2670.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739493751323,2.36379,2670.6,2670.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739493751623,1.615,2670.6,2670.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739493752315,1.615,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493752716,2.36378,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493752915,2.36378,2670.6,2670.4,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1739493753117,2.36379,2670.6,2670.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739493753425,0.74879,2670.6,2670.4,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1739493753624,2.7813,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739493753826,2.7813,2670.7,2670.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739493754226,0.74883,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493754727,2.7813,2670.7,2670.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739493754921,0.74889,2670.2,2670.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739493755321,2.191,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493755619,1.29842,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493758925,0.5495,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493759125,1.29842,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493759431,0.5495,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493759823,0.5495,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739493762527,0.576,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493762723,1.616,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493763132,1.616,2670.3,2670.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739493763133,1.616,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739493763338,1.616,2670.4,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739493764429,1.616,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493764835,1.616,2670.4,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739493767930,2.36483,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493768132,2.93913,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493768734,2.75651285,2670.4,2669.9,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739493768939,0.74892,2670.2,2669.9,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1739493769135,0.5898,2670.1,2669.9,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1739493769334,1.33873,2670.1,2669.9,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1739493769536,0.5513,2670.0,2669.9,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1739493769735,0.5513,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493769935,0.5513,2670.0,2669.9,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1739493772040,2.1663,2670.0,2669.9,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1739493774043,2.1663,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493774245,2.91525,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493774853,1.615,2670.0,2669.9,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1739493775053,2.205,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493775647,2.95395,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493776453,2.205,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493777249,2.95395,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493777748,0.5698,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493777944,2.1858,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739493778144,2.1858,2670.1,2670.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1739493778353,2.1858,2670.1,2670.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739493778547,2.1858,2670.1,2670.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1739493780547,1.30647,2670.3,2670.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1739493780548,1.616,2670.2,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493783652,1.616,2670.2,2670.0,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1739493783855,1.616,2670.2,2670.0,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1739493784246,1.31547906,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739493784445,1.31547906,2670.4,2670.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739493784446,2.18162906,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739493784648,0.56662906,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739493784956,1.615,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739493785150,2.45955906,2670.8,2670.5,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739493785351,0.56662906,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739493785751,0.00560894,2670.9,2670.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739493786058,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493788550,0.00560894,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493789858,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493790459,0.00560894,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493790857,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493791058,0.00560894,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493791558,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493802069,0.58590894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493803067,0.00560894,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739493808164,0.5805,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739493808370,0.5805,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739493811869,0.5805,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493812173,1.32908,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493812472,0.5805,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493812660,1.32908,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493813566,0.5805,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739493814573,0.00560894,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493814867,0.00560894,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739493815074,0.75413894,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739493815466,0.75413894,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493815662,0.75413894,2671.5,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739493815867,0.74857,2671.4,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739493816169,0.75414894,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739493816874,0.75414894,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493817075,0.00560894,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739493819970,0.00560894,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493820278,0.00560894,2671.5,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739493820279,0.74857,2671.4,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739493820576,0.00560894,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493820770,0.74857,2671.4,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739493821173,2.36258,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493821879,4.8218,2671.3,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493822080,0.74864,2671.1,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493822567,1.89834,2671.1,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493828081,0.56658207,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739493828286,0.56658207,2671.2,2671.1,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1739493828583,0.00560894,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739493828882,0.00560894,2671.5,2671.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739493830284,0.56658207,2671.9,2671.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493830483,0.56658207,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493831078,1.90516,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493831888,0.74839,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493832087,0.5713,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493833782,0.5713,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739493833991,0.5713,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493834693,0.5713,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493834986,0.5713,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493835387,0.5713,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739493842488,1.72265671,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493842886,0.74839,2672.0,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739493843082,0.74841,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493844091,1.72265671,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493844689,0.74841,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493845491,2.36241,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493845697,5.66749475,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493846393,6.23304944,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493846589,6.29387099,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493848593,12.05834574,2671.9,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493848798,4.05372475,2671.1,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493849099,5.66772475,2671.1,2671.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493849292,0.74883,2670.5,2670.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739493849594,0.74883,2670.4,2670.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739493849787,4.91908475,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493849993,4.05392475,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493850196,3.30508475,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493850896,0.74886,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493852695,2.36286,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493855703,1.614,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493857305,1.614,2670.3,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493857703,0.74891,2670.2,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493858108,6.51288475,2670.4,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493858306,1.614,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739493858604,4.05393475,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739493858796,1.614,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739493858999,1.614,2670.3,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493859198,1.614,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493859401,4.05391475,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739493859600,1.614,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739493859900,1.614,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739493861509,3.30508475,2670.4,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493861705,4.05392475,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739493862309,0.74886,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739493862509,0.74892,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493862900,3.30508475,2670.4,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493863101,0.74892,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493864410,2.36392,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493866405,1.615,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493866714,2.36392,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493870610,5.66900475,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493872908,8.87680475,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493873616,5.66900475,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493873816,8.87680475,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493875718,9.44144887,2670.1,2670.0,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1739493876212,0.74909,2669.5,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493877319,2.36409,2669.6,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493878214,1.615,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493878811,1.7197,2670.0,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493879008,0.749,2669.8,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493879212,0.749,2669.8,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739493879823,0.749,2669.8,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493880521,0.749,2669.8,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493880710,1.615,2669.9,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493880916,0.74904,2669.7,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493881215,0.74907,2669.6,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493881912,0.74902,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493882915,0.749,2669.8,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493883319,0.749,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493883514,2.36399,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493883717,2.36399,2669.9,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493884022,2.36399,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739493885020,1.7197,2670.0,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493885213,1.615,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739493885522,1.615,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739493886023,2.36398,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739493886714,1.615,2669.9,2669.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739493887115,2.36399,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493889326,1.615,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739493891134,0.56651233,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739493891340,2.18151233,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739493891639,1.615,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739493892240,1.615,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493892440,1.615,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739493893139,0.5815,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739493893339,2.1965,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739493893540,1.615,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493893742,1.615,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739493894240,1.76201233,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493894433,3.37701233,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493894839,1.76201233,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493895035,3.37701233,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493895941,4.12588233,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739493897035,3.37701233,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493897235,3.37601233,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493898843,2.8095,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493901043,1.1955,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493901544,1.1955,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493901732,1.1955,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493902732,0.5815,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739493902939,1.1721,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493903141,2.7861,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493904239,3.53492,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739493904547,2.7861,2670.5,2670.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739493904745,2.7861,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493907746,3.53491,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493907942,3.53491,2670.5,2670.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739493908244,2.7861,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739493908740,2.7861,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493908947,2.7861,2670.5,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739493909142,3.53491,2670.5,2670.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739493909840,3.53491,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739493910039,3.53491,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739493910941,3.53491,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739493911142,3.30508475,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493911344,0.7489,2670.2,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739493911650,5.9939,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493911651,0.74895,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739493911851,1.7121,2669.9,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739493912150,4.05411475,2669.8,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493912347,4.05411475,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739493912544,0.74903,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493913253,4.05410475,2669.8,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493914050,0.56545767,2669.7,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493914452,1.31450767,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493914745,0.56545767,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493914947,1.614,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493915147,2.36306,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493915452,0.5925,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493915655,1.1394,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493916645,1.1394,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739493917140,1.1394,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739493918355,1.1394,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739493918953,0.5517,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739493919446,0.56465298,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493919641,0.56465298,2669.8,2669.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739493919845,0.56465298,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493920344,1.7514,2670.0,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493920943,1.7514,2670.0,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739493921151,1.7514,2670.0,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739493921345,2.50035,2670.0,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739493921545,1.7514,2670.0,2669.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739493921741,1.7514,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739493922156,1.614,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739493922453,1.614,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493922654,1.614,2669.9,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739493922843,2.36298,2669.9,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739493923043,2.36298,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493923044,1.614,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493923246,1.614,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739493923446,1.614,2669.9,2669.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739493923746,2.36298,2669.9,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739493923946,2.36298,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739493924352,0.74904,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739493924652,4.05411475,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739493924854,3.30508475,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493925050,3.30508475,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493925243,4.9592,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493925448,4.9592,2670.0,2669.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1739493925449,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493925754,6.4612,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493925954,0.74892,2670.2,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739493926148,6.4612,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493926341,4.8472,2670.3,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739493926542,2.3629,2670.2,2669.9,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1739493927152,0.74893,2670.1,2669.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739493927651,1.614,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493927847,3.30508475,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493928053,0.74897,2670.0,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493928242,3.30508475,2670.1,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739493928447,1.614,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493928448,3.30508475,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493928753,2.7375,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493929357,4.05144745,2669.7,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739493929854,4.05144745,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493930059,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493930255,0.74907,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493930765,0.74907,2669.6,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739493930955,0.74906,2669.6,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739493931152,3.30240745,2669.7,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739493931352,0.7491,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739493931754,0.5496,2669.4,2669.1,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1739493932146,0.5496,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493932353,0.5496,2669.4,2669.1,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1739493932958,1.29872,2669.4,2669.1,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1739493933557,2.36316,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493933852,1.1383,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493934159,1.1383,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739493934561,1.1383,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739493935456,1.1383,2669.2,2668.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739493935759,1.1383,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739493937157,1.88748,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739493937656,1.88747,2669.2,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739493937860,1.1383,2669.2,2668.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739493938063,1.1383,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739493938258,1.614,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739493938759,1.614,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739493938956,1.614,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739493940063,2.36315,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739493940362,1.614,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739493941057,1.614,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739493943365,1.1102,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739493943562,2.7242,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739493947066,1.614,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493947357,1.614,2669.6,2669.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739493947560,1.614,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493948666,2.44813,2669.7,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493949761,1.6991,2669.7,2669.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739493949962,3.95676,2670.0,2669.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739493950266,1.614,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739493950969,0.5871,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739493951367,0.5871,2669.9,2669.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739493951665,1.33608,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739493951969,0.5871,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739493952375,1.33609,2669.9,2669.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739493952667,0.74901,2669.8,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739493952975,0.74904,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739493953470,0.5603,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739493953869,1.30937,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493954169,0.5905,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739493954473,1.30936,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493954659,1.30936,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493954865,1.30937,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493955065,1.30937,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493955668,0.5603,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493955870,2.92336,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493956171,2.1743,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739493957175,2.1743,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493957373,2.1743,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739493959971,2.1743,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493960165,0.74914,2669.4,2669.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1739493960371,1.1869,2669.3,2669.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1739493961165,1.93604,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493961572,1.1869,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493961877,1.34218,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739493962070,0.593,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739493962275,2.207,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739493962865,1.614,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739493964071,1.1869,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739493964271,1.1869,2669.3,2668.9,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739493964472,1.1869,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739493964968,0.74917,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739493965275,1.1869,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493965478,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493965780,0.74923,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493965971,1.7366,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493966171,2.48587,2668.9,2668.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739493966369,1.7366,2668.9,2668.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739493966580,1.7366,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493967280,1.7366,2668.9,2668.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739493967469,1.7366,2668.9,2668.7,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1739493968073,2.48586,2668.9,2668.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739493968272,2.48586,2668.9,2668.7,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739493969680,1.7366,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493969882,1.7366,2668.9,2668.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739493970073,1.7366,2668.9,2668.7,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1739493970276,1.7366,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493970581,2.48587,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493970981,1.7366,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739493971180,1.7366,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493971383,2.48586,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739493972283,0.74931,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493972484,1.7366,2668.9,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739493972485,5.04168475,2668.9,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739493972786,0.74935,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739493972988,1.1018,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739493973180,1.6498,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739493974287,1.6498,2668.5,2668.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739493974489,1.6498,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739493975084,1.6498,2668.5,2668.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739493975280,1.6498,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493975281,3.30508475,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493975484,3.30508475,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493975688,2.43866,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493976391,1.6891,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493976800,1.6891,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739493977186,1.6891,2667.9,2667.1,43.81185]
["bitfinex-derivatives","ETHF0:USTF0",1739493977187,0.74958,2667.8,2667.1,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739493977397,0.74958,2667.8,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739493977588,3.31070431,2667.7,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739493977891,1.615,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493978096,0.74971,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493978294,1.1307,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493979891,1.1307,2667.2,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739493980291,1.1307,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493982599,2.7457,2667.2,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739493983593,2.7457,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493984508,3.49543,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493985003,2.7457,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493985704,2.7457,2667.2,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739493986001,0.5773,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493986303,1.615,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739493986993,1.1268,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493987193,0.00561956,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739493989100,0.00561956,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493989289,0.00561956,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739493989493,0.57731956,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493989989,0.57731956,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739493991205,0.57731956,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493991399,1.32690956,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739493991606,0.5859,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493991801,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493992697,0.5859,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493992899,0.74973,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493993098,0.74973,2667.2,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739493993099,0.74981,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493993308,1.616,2667.3,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739493993309,1.31497,2667.1,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739493993801,0.5972,2667.0,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739493994001,1.347,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493994608,0.5972,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493995209,0.5972,2667.0,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739493995406,0.5972,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739493995712,0.5972,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739493995903,1.615,2666.9,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739493997105,0.584,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739493997307,0.584,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739493997802,0.584,2667.3,2666.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739493998003,0.5951,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739493998203,1.619,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739493998508,1.62861956,2667.7,2667.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739493998707,1.62861956,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739494001406,1.62861956,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494001604,2.17181956,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739494002614,1.62861956,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739494004808,1.62861956,2667.7,2667.6,0.75230683]
["bitfinex-derivatives","ETHF0:USTF0",1739494005111,2.37820956,2667.7,2667.6,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1739494005909,1.62861956,2667.7,2667.6,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1739494006109,1.62861956,2667.7,2667.6,0.75230683]
["bitfinex-derivatives","ETHF0:USTF0",1739494009409,0.00561956,2667.7,2667.6,0.75230683]
["bitfinex-derivatives","ETHF0:USTF0",1739494009614,0.00561956,2667.7,2667.6,3.96010683]
["bitfinex-derivatives","ETHF0:USTF0",1739494014609,0.5724,2668.2,2667.6,3.96010683]
["bitfinex-derivatives","ETHF0:USTF0",1739494014610,6.51288475,2668.6,2667.6,3.21048683]
["bitfinex-derivatives","ETHF0:USTF0",1739494014810,2.1974,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739494017614,0.5724,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739494017915,0.5724,2668.4,2668.2,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739494018116,1.32192,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494018307,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494019113,0.56542154,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494019815,1.31487154,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494020217,0.56542154,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494020415,0.56542154,2668.2,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494020715,2.19042154,2668.2,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494020914,1.625,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494021813,1.625,2668.2,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494022515,0.5725,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739494023216,0.5725,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494023710,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494023911,0.5725,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494024214,1.32194,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494024413,1.32194,2668.3,2668.1,0.75508956]
["bitfinex-derivatives","ETHF0:USTF0",1739494024612,1.32194,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494024613,0.5725,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494024818,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494025319,1.31487154,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494025821,4.62703475,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494026022,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494027725,1.31578301,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494028719,0.56633301,2668.2,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494029224,0.5725,2668.3,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494029420,1.32193,2668.3,2668.1,0.75509956]
["bitfinex-derivatives","ETHF0:USTF0",1739494029622,0.5725,2668.3,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494029822,1.88825301,2668.3,2668.1,0.75506956]
["bitfinex-derivatives","ETHF0:USTF0",1739494030028,1.13883301,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739494030222,0.5725,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739494030923,2.76273301,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739494031131,1.13873301,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739494031533,1.1454,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739494032626,1.1454,2668.4,2668.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739494032882,1.8948,2668.4,2668.2,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1739494033531,1.8948,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739494033734,1.1454,2668.4,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494034024,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494034329,1.89481,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739494035933,0.74945,2668.3,2668.1,0.75508956]
["bitfinex-derivatives","ETHF0:USTF0",1739494036234,0.74945,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494036531,1.35178474,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494036731,1.91841799,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494036933,1.91841799,2668.2,2668.1,0.00257469]
["bitfinex-derivatives","ETHF0:USTF0",1739494037324,1.16896799,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494037526,0.74955,2667.9,2667.6,3.96010683]
["bitfinex-derivatives","ETHF0:USTF0",1739494037832,2.96738,2667.8,2667.6,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1739494038030,2.8131,2667.8,2667.6,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1739494038332,2.8131,2667.8,2667.6,0.75229683]
["bitfinex-derivatives","ETHF0:USTF0",1739494038522,3.37973325,2667.8,2667.6,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1739494039132,3.37973325,2667.8,2667.6,0.75228683]
["bitfinex-derivatives","ETHF0:USTF0",1739494039328,3.37973325,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739494039329,2.8131,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739494039535,0.56663325,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739494039728,0.56663325,2667.8,2667.7,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1739494039924,2.79412151,2668.2,2667.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739494040230,2.19163325,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739494040731,1.625,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739494043231,0.5595,2668.4,2667.9,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494043428,1.75473325,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739494043925,0.00561956,2668.6,2668.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739494044125,0.00561956,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1739494044429,0.00561956,2668.6,2668.5,7.26225475]
["bitfinex-derivatives","ETHF0:USTF0",1739494048038,1.74603325,2669.4,2668.5,19.77225475]
["bitfinex-derivatives","ETHF0:USTF0",1739494048239,1.74603325,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494048534,1.74603325,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739494048739,1.74603325,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739494048934,1.16803325,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739494049134,0.56663325,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739494049636,0.5586,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494049933,0.00561956,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494050139,0.00561956,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739494050631,0.00561956,2669.6,2669.5,5.07679]
["bitfinex-derivatives","ETHF0:USTF0",1739494051839,0.00561956,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494052137,0.00561956,2669.6,2669.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739494052335,0.74909,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739494052535,0.5755,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739494052932,0.5755,2669.4,2669.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739494053240,0.5755,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739494053438,0.74916,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494053942,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494055143,0.5755,2669.4,2669.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494055443,1.3515,2669.1,2669.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494056035,0.6023,2669.1,2669.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494056540,0.6023,2669.1,2669.0,0.75484956]
["bitfinex-derivatives","ETHF0:USTF0",1739494056936,1.7392995,2669.4,2669.0,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739494057240,1.7392995,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739494057441,1.1752,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739494058444,0.74914,2669.3,2669.0,3.96262956]
["bitfinex-derivatives","ETHF0:USTF0",1739494059046,0.74914,2669.3,2669.0,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739494059248,0.74914,2669.3,2669.0,3.96262956]
["bitfinex-derivatives","ETHF0:USTF0",1739494059552,1.1752,2669.4,2669.0,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739494059846,0.74917,2669.2,2669.0,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739494060042,0.7492,2669.1,2669.0,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739494060550,0.7492,2669.1,2669.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494063253,4.93308475,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494063549,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494063952,1.87977,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494064344,1.1304,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494064749,1.87977,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494065047,1.1304,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494065644,1.87977,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494066046,1.1304,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494066452,2.45437,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494066950,1.705,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494067254,1.705,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739494067654,1.705,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494067953,2.45437,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494069656,1.705,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494070250,1.705,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739494074546,3.30508475,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494074751,1.627,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494075056,0.74929,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739494075855,0.74929,2668.8,2668.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739494075856,3.07387175,2668.9,2668.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739494076056,3.07387175,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739494076256,2.32460175,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739494076451,0.74933,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494076650,0.74929,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739494076851,3.07387175,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494077251,3.07387175,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739494077252,2.32460175,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739494077956,3.07387175,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739494078462,1.7587,2668.9,2668.5,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1739494078653,0.74934,2668.6,2668.4,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739494078852,5.06378475,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494079057,0.5855,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494079351,0.5855,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739494079959,1.90487,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739494080155,1.7147,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739494080655,3.2078,2669.3,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1739494080851,3.21341956,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494081051,0.00561956,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494081254,0.75468956,2669.6,2669.2,5.36843254]
["bitfinex-derivatives","ETHF0:USTF0",1739494081461,0.00561956,2669.6,2669.2,5.36843254]
["bitfinex-derivatives","ETHF0:USTF0",1739494081657,0.00561956,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739494082764,2.19226003,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739494083067,0.56626003,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739494083265,3.2078,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739494083563,3.2078,2670.1,2669.6,3.29803254]
["bitfinex-derivatives","ETHF0:USTF0",1739494083766,8.40042475,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494083957,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494084357,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494086467,0.00561956,2670.1,2670.0,4.05403475]
["bitfinex-derivatives","ETHF0:USTF0",1739494086963,0.00561956,2670.1,2670.0,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494087156,0.00561956,2670.1,2670.0,4.05403475]
["bitfinex-derivatives","ETHF0:USTF0",1739494087960,0.00561956,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739494088165,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494088357,0.74895,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494088665,1.87134956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494088860,1.12241956,2670.1,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739494089167,1.12241956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494089363,0.56121956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494089566,1.31015956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494089964,0.74895,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494090765,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494090964,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494091666,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494091963,0.75454956,2670.1,2669.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739494092160,0.74897,2669.9,2669.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494093167,0.749,2669.8,2669.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494093361,3.21341956,2670.1,2669.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494093559,1.31996,2670.0,2669.7,2.90966254]
["bitfinex-derivatives","ETHF0:USTF0",1739494093761,0.571,2670.0,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494093965,0.74903,2669.8,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494094166,1.29903,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494094567,0.55,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494094761,0.55,2669.7,2669.6,0.75467956]
["bitfinex-derivatives","ETHF0:USTF0",1739494094967,1.636,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739494095266,1.638,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739494096069,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494096855,0.00561956,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739494097078,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494098063,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494098466,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494099767,0.00561956,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739494099967,0.00561956,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494100167,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494102566,0.00561956,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739494102762,0.74896,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494103071,0.75454956,2670.1,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739494103270,0.74896,2670.0,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739494103771,0.75454956,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739494104170,0.75454956,2670.1,2669.6,0.59721956]
["bitfinex-derivatives","ETHF0:USTF0",1739494104371,0.00561956,2670.1,2669.6,0.59721956]
["bitfinex-derivatives","ETHF0:USTF0",1739494104575,0.75454956,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739494104871,0.00561956,2670.1,2669.6,0.59721956]
["bitfinex-derivatives","ETHF0:USTF0",1739494105173,0.749,2669.9,2669.6,1.34625956]
["bitfinex-derivatives","ETHF0:USTF0",1739494105470,0.5975,2669.8,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494105670,1.637,2670.0,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494106264,1.637,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739494106663,0.00561956,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739494107969,0.00561956,2670.1,2670.0,4.05403475]
["bitfinex-derivatives","ETHF0:USTF0",1739494111473,0.00561956,2670.1,2670.0,11.09966729]
["bitfinex-derivatives","ETHF0:USTF0",1739494112970,0.5891,2670.6,2670.0,10.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1739494113175,1.76690446,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739494113376,0.56624041,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739494113574,0.56624041,2670.7,2670.6,4.05386475]
["bitfinex-derivatives","ETHF0:USTF0",1739494114170,0.00561956,2670.9,2670.6,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494114373,0.00561956,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739494114979,0.00561956,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494115278,0.00561956,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739494117384,0.00561956,2670.9,2670.8,2.90935254]
["bitfinex-derivatives","ETHF0:USTF0",1739494117575,0.56624041,2671.2,2670.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494117882,0.56624041,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739494118978,0.56624041,2671.2,2671.1,5.09634]
["bitfinex-derivatives","ETHF0:USTF0",1739494120383,0.00561956,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739494123580,0.00561956,2671.4,2671.1,0.75423956]
["bitfinex-derivatives","ETHF0:USTF0",1739494123785,0.75417956,2671.4,2671.1,0.75424956]
["bitfinex-derivatives","ETHF0:USTF0",1739494124484,0.00561956,2671.4,2671.1,0.75424956]
["bitfinex-derivatives","ETHF0:USTF0",1739494124781,0.00561956,2671.4,2671.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494125270,0.75418956,2671.4,2671.1,0.75424956]
["bitfinex-derivatives","ETHF0:USTF0",1739494125677,0.00561956,2671.4,2671.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494125879,0.00561956,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739494126582,0.00561956,2671.4,2671.3,7.26146475]
["bitfinex-derivatives","ETHF0:USTF0",1739494126786,0.00561956,2671.4,2671.3,7.83316475]
["bitfinex-derivatives","ETHF0:USTF0",1739494127486,0.5505,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494129876,0.5505,2671.7,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739494130180,0.5641,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494130379,0.5641,2671.8,2671.6,7.26137475]
["bitfinex-derivatives","ETHF0:USTF0",1739494130682,0.5641,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494130881,1.31256,2671.8,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494131082,0.5641,2671.8,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494131389,0.74848,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739494131886,0.5641,2671.8,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494132089,0.74853,2671.6,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494132283,0.5641,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494132580,0.74847,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494132786,0.5641,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494134081,0.5641,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739494134282,1.31255,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739494134486,0.5641,2671.8,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494134683,0.5641,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494136686,1.31255,2671.8,2671.6,4.05357475]
["bitfinex-derivatives","ETHF0:USTF0",1739494137791,0.5641,2671.8,2671.6,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494138587,1.31256,2671.8,2671.6,4.05356475]
["bitfinex-derivatives","ETHF0:USTF0",1739494138789,0.74847,2671.7,2671.6,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494140583,0.74847,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494140790,2.1921,2671.8,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494140791,0.74855,2671.4,2671.3,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494141593,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494141794,0.7485,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494141993,2.74603645,2671.8,2671.3,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739494142186,0.74851,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494142387,0.5773,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494142587,1.1202,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494143897,1.1202,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494144199,1.86874,2671.5,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739494145095,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494145291,1.86874,2671.5,2671.3,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739494145599,1.1202,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494149202,1.1202,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494149499,1.1202,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494149894,0.5429,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494151788,0.5429,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494151789,0.74855,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494152692,0.5429,2671.5,2671.2,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494152903,0.74858,2671.3,2671.2,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494153095,0.74858,2671.3,2671.2,2.90924254]
["bitfinex-derivatives","ETHF0:USTF0",1739494153298,1.29145,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739494153501,1.84538645,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739494153704,1.84538645,2671.5,2671.2,2.90922254]
["bitfinex-derivatives","ETHF0:USTF0",1739494153705,0.74855,2671.4,2671.2,2.90922254]
["bitfinex-derivatives","ETHF0:USTF0",1739494154003,0.5616,2671.3,2671.2,2.90922254]
["bitfinex-derivatives","ETHF0:USTF0",1739494154897,1.09683645,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494155098,0.55393645,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494155502,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739494155890,0.55393645,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494156102,0.55393645,2671.7,2671.6,4.05358475]
["bitfinex-derivatives","ETHF0:USTF0",1739494156404,3.21341956,2671.9,2671.6,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494156598,0.00561956,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739494157005,0.55393645,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739494157399,0.55393645,2672.4,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494157602,0.74838,2672.1,2671.8,2.90906254]
["bitfinex-derivatives","ETHF0:USTF0",1739494157795,0.74839,2672.0,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494158198,0.5845,2671.9,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494158607,1.33291,2671.9,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494160511,0.74849,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494161008,1.1229,2671.8,2671.3,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494161310,2.42530645,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494161603,2.28058719,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494161810,2.28058719,2671.8,2671.3,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494162007,0.74847,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494163405,3.02903719,2671.8,2671.3,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494163705,1.67683645,2671.8,2671.6,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494163912,1.67683645,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494164114,1.67683645,2671.8,2671.6,3.90408475]
["bitfinex-derivatives","ETHF0:USTF0",1739494164309,1.72677287,2671.8,2671.6,4.65256475]
["bitfinex-derivatives","ETHF0:USTF0",1739494164618,1.67683645,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494164804,2.42529645,2671.8,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739494165004,3.02912552,2671.8,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739494165513,2.28066552,2671.8,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739494165712,2.28066552,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494165909,0.7485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494167317,2.28066552,2671.8,2671.0,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494167515,0.74858,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739494167914,1.7333,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739494168914,1.7333,2671.3,2671.1,0.57101956]
["bitfinex-derivatives","ETHF0:USTF0",1739494169109,0.74861,2671.2,2671.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494170210,1.7333,2671.3,2671.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739494170412,1.7333,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739494170914,0.5549857,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739494171317,0.5549857,2671.4,2671.1,0.57101956]
["bitfinex-derivatives","ETHF0:USTF0",1739494171318,5.57831,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739494171821,4.8298,2671.6,2671.1,0.57101956]
["bitfinex-derivatives","ETHF0:USTF0",1739494172123,5.5783,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739494172319,0.74853,2671.5,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739494172519,2.37051,2671.6,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739494172709,0.562,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739494172906,1.31054,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739494173121,1.1333,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739494173615,0.562,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739494174821,2.17585979,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494175612,1.621,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494176419,2.17585979,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494177321,1.621,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494178708,1.621,2671.7,2671.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739494178709,2.28975979,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494179022,0.55485979,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494179217,0.55485979,2671.9,2671.6,6.51288475]
["bitfinex-derivatives","ETHF0:USTF0",1739494179415,0.55485979,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739494179722,2.77949892,2672.5,2671.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739494179916,2.77949892,2672.5,2672.1,4.05344475]
["bitfinex-derivatives","ETHF0:USTF0",1739494180119,2.17585979,2672.5,2672.1,6.21407729]
["bitfinex-derivatives","ETHF0:USTF0",1739494180311,2.17585979,2672.5,2672.1,7.36627729]
["bitfinex-derivatives","ETHF0:USTF0",1739494180715,0.55485979,2672.5,2672.1,7.36627729]
["bitfinex-derivatives","ETHF0:USTF0",1739494180916,0.55485979,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739494181118,1.622,2672.7,2672.4,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494181314,1.622,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739494181924,2.3702,2672.7,2672.4,4.05334475]
["bitfinex-derivatives","ETHF0:USTF0",1739494182425,2.92505979,2672.7,2672.4,4.05334475]
["bitfinex-derivatives","ETHF0:USTF0",1739494183623,0.74823,2672.6,2672.4,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494183922,2.17485979,2672.7,2672.4,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494184116,0.74823,2672.6,2672.4,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494184727,0.74823,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739494185627,0.74826,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739494185926,2.17485979,2672.7,2672.1,4.45728475]
["bitfinex-derivatives","ETHF0:USTF0",1739494186220,0.5883,2672.4,2672.1,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494186525,1.1049,2672.3,2672.1,4.05343475]
["bitfinex-derivatives","ETHF0:USTF0",1739494187721,1.1049,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739494188425,0.5883,2672.4,2672.1,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494188632,0.5883,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739494188922,4.3868,2672.6,2672.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739494189122,4.3868,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739494189621,4.3868,2672.6,2672.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739494189825,4.9408402,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739494190528,4.3868,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739494190826,5.13504,2672.6,2672.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739494191022,4.3868,2672.6,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739494191721,0.74826,2672.5,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739494192829,0.5774,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739494193325,1.32569,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739494193528,0.74831,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739494194022,0.74836,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494194222,0.74834,2672.2,2672.0,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1739494194421,1.1276,2672.1,2672.0,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1739494194729,1.87596,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494195221,1.1276,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494195623,0.74841,2672.0,2671.8,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494195921,0.5509,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739494196231,0.5509,2672.0,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494196430,1.2993,2672.0,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494196624,0.5509,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494196822,0.5509,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739494197523,0.5509,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494197723,0.5509,2672.0,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494197724,0.74847,2671.7,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494197925,1.1471,2671.6,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494198124,1.1471,2671.6,2671.5,4.05361475]
["bitfinex-derivatives","ETHF0:USTF0",1739494200226,1.1471,2671.6,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494200531,1.1471,2671.6,2671.5,4.05361475]
["bitfinex-derivatives","ETHF0:USTF0",1739494201225,0.551,2671.6,2671.5,4.05361475]
["bitfinex-derivatives","ETHF0:USTF0",1739494201432,2.75354276,2671.9,2671.5,3.30508475]
["bitfinex-derivatives","ETHF0:USTF0",1739494201730,0.5748,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739494201918,0.5748,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739494202123,0.5748,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494203934,0.5748,2671.8,2671.6,2.74523254]
["bitfinex-derivatives","ETHF0:USTF0",1739494204225,0.5748,2671.8,2671.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494204226,0.74847,2671.7,2671.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494206934,0.5748,2671.8,2671.6,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494207232,0.5748,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739494207625,3.2078,2672.6,2671.6,5.36843254]
["bitfinex-derivatives","ETHF0:USTF0",1739494207832,1.75388135,2672.5,2671.9,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494208027,1.618,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739494209029,1.618,2672.4,2671.9,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494209332,1.618,2672.4,2671.9,4.05511765]
["bitfinex-derivatives","ETHF0:USTF0",1739494209640,1.618,2672.4,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739494209833,0.74837,2672.1,2671.8,2.90905254]
["bitfinex-derivatives","ETHF0:USTF0",1739494210030,1.6995,2672.0,2671.8,2.90905254]
["bitfinex-derivatives","ETHF0:USTF0",1739494210335,2.4479,2672.0,2671.8,2.90906254]
["bitfinex-derivatives","ETHF0:USTF0",1739494210833,1.6995,2672.0,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494211035,1.6995,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739494211230,0.55450806,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494211433,2.32970806,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494211629,1.7752,2672.2,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494211834,1.7752,2672.2,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494212031,1.7752,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494213035,0.5889,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494213231,1.618,2672.4,2671.9,4.05511765]
["bitfinex-derivatives","ETHF0:USTF0",1739494213735,0.74835,2672.2,2671.9,4.05511765]
["bitfinex-derivatives","ETHF0:USTF0",1739494214137,0.5774,2672.1,2671.9,4.05511765]
["bitfinex-derivatives","ETHF0:USTF0",1739494214838,0.74841,2671.9,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494216437,2.7933,2672.0,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494216636,0.74841,2671.9,2671.8,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494217642,2.7933,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739494217941,2.1974,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739494218439,0.5774,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739494218636,2.1998,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494218841,2.75410641,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494219038,2.75410641,2672.2,2672.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739494219541,3.50244641,2672.2,2672.0,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1739494219838,0.74836,2672.1,2672.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739494220244,2.75410641,2672.2,2672.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739494220444,3.50244641,2672.2,2672.0,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1739494220744,2.75410641,2672.2,2672.0,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1739494220936,3.50245641,2672.2,2672.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739494221337,3.50245641,2672.2,2672.0,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1739494221638,3.50245641,2672.2,2671.9,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494221938,0.55430641,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494222143,3.2078,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739494222343,4.51041641,2672.3,2671.9,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494222645,4.51042641,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494222848,0.55430641,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739494223147,2.94119,2672.7,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739494223542,3.51229,2672.7,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739494223743,2.7641,2672.7,2672.3,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494224041,2.1941,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739494224649,2.2221514,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739494225435,0.0036514,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739494226441,0.5792,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494226643,1.626,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494227251,1.626,2673.4,2673.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739494227653,1.626,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494228145,5.09271,2673.7,2673.2,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1739494228341,6.71771,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494229249,6.71771,2673.7,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739494229546,6.71771,2673.7,2673.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739494229547,4.3448,2673.7,2673.4,4.05469765]
["bitfinex-derivatives","ETHF0:USTF0",1739494230654,4.3448,2673.7,2673.4,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494230954,4.3448,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739494231154,4.3448,2673.7,2673.4,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494231452,4.3448,2673.7,2673.4,4.05469765]
["bitfinex-derivatives","ETHF0:USTF0",1739494231647,4.3448,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739494232051,4.3448,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494232251,3.7528,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739494232451,3.2078,2673.7,2673.4,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494232649,0.5446,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494232949,0.5974,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494233150,3.7524,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494233352,4.50018,2674.2,2673.8,4.05458765]
["bitfinex-derivatives","ETHF0:USTF0",1739494233552,0.7478,2674.1,2673.8,4.05458765]
["bitfinex-derivatives","ETHF0:USTF0",1739494233754,4.50018,2674.2,2673.8,4.05458765]
["bitfinex-derivatives","ETHF0:USTF0",1739494234059,0.5446,2674.2,2673.8,4.05458765]
["bitfinex-derivatives","ETHF0:USTF0",1739494234260,0.5446,2674.2,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494234556,0.5446,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494235160,1.29239,2674.2,2673.8,4.61497765]
["bitfinex-derivatives","ETHF0:USTF0",1739494235553,0.5446,2674.2,2673.8,3.86711765]
["bitfinex-derivatives","ETHF0:USTF0",1739494235754,0.5446,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739494235949,0.5446,2674.2,2674.0,0.74545904]
["bitfinex-derivatives","ETHF0:USTF0",1739494236154,0.5446,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739494236356,0.7478,2674.1,2673.8,6.77562019]
["bitfinex-derivatives","ETHF0:USTF0",1739494236555,0.7478,2674.1,2673.8,6.02775019]
["bitfinex-derivatives","ETHF0:USTF0",1739494236857,1.292,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494237049,0.5442,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494237358,0.5442,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494238659,1.29202,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494238957,0.5442,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494239258,0.5442,2674.1,2673.8,6.02775019]
["bitfinex-derivatives","ETHF0:USTF0",1739494239458,0.5442,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494240367,0.5442,2674.1,2673.8,6.02775019]
["bitfinex-derivatives","ETHF0:USTF0",1739494240568,0.5442,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494240965,0.5442,2674.1,2673.8,6.02775019]
["bitfinex-derivatives","ETHF0:USTF0",1739494241668,0.5442,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494241971,0.74784,2674.0,2673.8,6.77562019]
["bitfinex-derivatives","ETHF0:USTF0",1739494242472,0.5442,2674.1,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494242674,1.29202,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494244373,1.29202,2674.1,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494244374,0.5442,2674.1,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494244670,0.74785,2673.9,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494244870,0.5442,2674.1,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494245070,1.29201,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494245470,0.5442,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494245669,0.74783,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494245871,1.29202,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494246169,0.74783,2674.0,2673.8,4.05457765]
["bitfinex-derivatives","ETHF0:USTF0",1739494246366,0.74785,2673.9,2673.8,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494246567,0.5535,2673.9,2673.8,4.05459765]
["bitfinex-derivatives","ETHF0:USTF0",1739494248577,0.5535,2673.9,2673.8,7.26239765]
["bitfinex-derivatives","ETHF0:USTF0",1739494251182,0.5442,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494251688,0.5446,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494251886,0.5446,2674.2,2674.1,4.05451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494254191,1.29237,2674.2,2674.1,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494254389,0.5446,2674.2,2674.1,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494254689,0.5446,2674.2,2674.1,4.05451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494261291,0.5446,2674.2,2674.1,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494261488,0.5446,2674.2,2674.1,4.05451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494263188,0.5446,2674.2,2674.1,6.21515019]
["bitfinex-derivatives","ETHF0:USTF0",1739494267003,0.5446,2674.2,2674.1,5.46735019]
["bitfinex-derivatives","ETHF0:USTF0",1739494267195,1.29237,2674.2,2674.1,5.46735019]
["bitfinex-derivatives","ETHF0:USTF0",1739494268297,1.29237,2674.2,2674.1,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494269200,0.5446,2674.2,2673.8,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494269500,0.74781,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494269801,0.74785,2673.9,2673.8,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494270194,0.74785,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494271104,1.14391947,2674.1,2673.5,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494271306,1.1309,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739494271602,0.5532,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739494273706,0.5532,2673.7,2673.5,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494273707,0.53972901,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494273893,0.53972901,2673.9,2673.8,7.26239765]
["bitfinex-derivatives","ETHF0:USTF0",1739494274096,1.7193,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494274402,1.7193,2674.1,2673.8,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494274695,1.7193,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494274900,1.7193,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494275095,1.7193,2674.1,2673.9,2.90847254]
["bitfinex-derivatives","ETHF0:USTF0",1739494275096,2.4671,2674.1,2673.9,2.90847254]
["bitfinex-derivatives","ETHF0:USTF0",1739494275403,0.74783,2674.0,2673.9,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494275593,2.46711,2674.1,2673.9,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494275994,1.7193,2674.1,2673.9,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494276198,0.74783,2674.0,2673.9,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494280994,0.7479,2673.8,2673.5,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494281194,1.31862,2673.7,2673.5,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494281397,1.31862,2673.7,2673.2,8.67515019]
["bitfinex-derivatives","ETHF0:USTF0",1739494281398,1.1058,2673.6,2673.2,8.67515019]
["bitfinex-derivatives","ETHF0:USTF0",1739494281602,1.1058,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494281902,0.74802,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494282297,2.36402,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494282498,0.5707,2673.3,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739494285806,0.5707,2673.3,2672.9,7.65291765]
["bitfinex-derivatives","ETHF0:USTF0",1739494286199,0.74809,2673.1,2672.9,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494286504,1.0892,2673.0,2672.9,6.51451765]
["bitfinex-derivatives","ETHF0:USTF0",1739494286904,1.0892,2673.0,2672.9,7.26264765]
["bitfinex-derivatives","ETHF0:USTF0",1739494287102,0.5435,2673.0,2672.9,7.26264765]
["bitfinex-derivatives","ETHF0:USTF0",1739494287306,0.5435,2673.0,2672.9,7.83214765]
["bitfinex-derivatives","ETHF0:USTF0",1739494287607,1.69464194,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739494287802,0.5582,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494288003,1.614,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494288408,1.614,2673.7,2673.5,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494288409,1.614,2673.7,2673.5,4.05466765]
["bitfinex-derivatives","ETHF0:USTF0",1739494288804,1.614,2673.7,2673.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739494289204,1.1576,2673.6,2673.3,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1739494289407,1.90555,2673.6,2673.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739494289606,1.90555,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494289607,1.1576,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494290405,1.1576,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494290605,0.5772,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494290809,3.3185,2673.9,2673.5,3.30671765]
["bitfinex-derivatives","ETHF0:USTF0",1739494291109,1.616,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494291298,1.616,2674.0,2673.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739494291703,1.616,2674.0,2673.9,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739494292011,1.616,2674.0,2673.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739494292204,2.36383,2674.0,2673.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739494293206,0.74786,2673.9,2673.6,4.51042]
["bitfinex-derivatives","ETHF0:USTF0",1739494293408,0.74786,2673.9,2673.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739494293609,0.74788,2673.9,2673.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739494294215,0.74785,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494294520,0.74787,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739494295803,1.616,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494296007,1.616,2674.0,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494296008,3.2078,2673.9,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494296316,0.74794,2673.6,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494296510,1.1249,2673.5,2673.4,2.90862254]
["bitfinex-derivatives","ETHF0:USTF0",1739494298205,1.31087,2673.5,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494298403,1.1249,2673.5,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494298818,1.1249,2673.5,2673.4,2.90862254]
["bitfinex-derivatives","ETHF0:USTF0",1739494299013,0.5629,2673.5,2673.4,2.90862254]
["bitfinex-derivatives","ETHF0:USTF0",1739494299214,1.30988,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739494299519,1.1101,2673.8,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494299720,0.74797,2673.5,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494300016,2.36397,2673.5,2673.4,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494300514,1.616,2673.5,2673.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739494300717,0.5691,2673.4,2673.0,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1739494301016,1.29614,2673.3,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1739494301218,1.33138,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494301912,0.5833,2673.2,2673.0,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739494302617,0.5691,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494302819,0.5691,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494303117,4.8258,2673.6,2673.2,3.30250947]
["bitfinex-derivatives","ETHF0:USTF0",1739494303427,4.8258,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494303720,4.8258,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494304117,5.57374,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494304820,4.8258,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494305016,1.7292,2673.7,2673.3,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739494305319,0.5937,2674.1,2673.3,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739494305511,0.74786,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739494305712,0.74786,2673.9,2673.3,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739494305921,0.74786,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739494306121,2.36584,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739494306523,1.618,2674.0,2673.3,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739494306815,2.36584,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739494307225,1.617,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494307518,1.617,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739494307722,1.617,2673.9,2673.7,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1739494307919,1.617,2673.9,2673.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739494308822,1.617,2673.9,2673.7,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1739494309210,1.617,2673.9,2673.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739494309416,0.74788,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494309614,2.36487,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739494310222,2.36487,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739494310416,1.617,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494311921,1.617,2673.9,2673.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1739494313618,2.36485,2673.9,2673.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739494313824,2.36488,2673.9,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494314023,0.74788,2673.9,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494314233,0.74785,2673.9,2673.7,2.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1739494314933,0.74785,2673.9,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494315520,0.74784,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494315727,0.74784,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739494316622,4.10552,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494316925,0.74783,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494317326,0.74784,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494317527,0.74784,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494318727,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494319032,0.74786,2673.9,2673.7,2.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1739494319231,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494319431,0.74784,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494320030,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494320231,4.10551,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739494320834,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494321034,0.74788,2673.8,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494321838,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494322039,0.74788,2673.9,2673.7,2.90854254]
["bitfinex-derivatives","ETHF0:USTF0",1739494322232,0.74788,2673.8,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494322437,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494322438,0.52545271,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494322939,0.74786,2673.9,2673.7,2.90852254]
["bitfinex-derivatives","ETHF0:USTF0",1739494323336,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494323337,0.74788,2673.8,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494323838,0.52545271,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494324034,1.27328271,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739494324241,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494324737,0.74787,2673.9,2673.7,2.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1739494324936,3.3577,2674.1,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494326235,0.74783,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494326835,1.27327981,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494327036,0.52544981,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494327336,0.52544981,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494327535,0.52544981,2674.0,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739494327729,0.52544981,2674.0,2673.8,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1739494328733,0.52544981,2674.0,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739494328937,0.52544981,2674.0,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494329234,0.74788,2673.8,2673.7,2.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1739494330939,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494331135,0.74801,2673.4,2673.1,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739494331334,1.6753,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739494331734,1.1239,2673.3,2673.2,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1739494333035,1.07684981,2673.6,2673.2,3.89400947]
["bitfinex-derivatives","ETHF0:USTF0",1739494333242,1.7326,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494333448,1.27325981,2674.1,2673.5,3.30250947]
["bitfinex-derivatives","ETHF0:USTF0",1739494333644,2.7962,2674.0,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739494333847,3.32164981,2674.0,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739494334438,2.7962,2674.0,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739494334639,2.7962,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739494335541,2.7962,2674.0,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739494335844,0.74785,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494336037,2.7962,2674.0,2673.6,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1739494336244,0.74791,2673.7,2673.5,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739494336448,1.31154,2673.6,2673.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494337045,0.5636,2673.6,2673.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494337246,0.5636,2673.6,2673.5,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1739494337544,0.5636,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494338147,0.5636,2673.6,2673.2,7.07270947]
["bitfinex-derivatives","ETHF0:USTF0",1739494338444,0.5555,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739494338642,1.1096,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739494338843,1.85758,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494339040,1.85758,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494339345,1.1096,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739494339545,1.1096,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494339746,1.1096,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739494340042,1.1096,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494340245,2.1715,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494341349,1.616,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494343145,1.616,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739494343448,1.616,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494343653,1.616,2673.5,2673.2,6.51030947]
["bitfinex-derivatives","ETHF0:USTF0",1739494343844,1.616,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494344544,1.83729063,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494344750,1.31155,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739494345251,0.5636,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494345453,0.5636,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494345949,1.31155,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739494346546,0.5636,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494346750,0.5636,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494347647,1.67854063,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494347949,0.52574063,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494348151,1.618,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739494348354,1.618,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739494348552,2.36586,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739494349454,1.618,2673.9,2673.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739494349749,1.618,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494350255,1.618,2673.9,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739494350550,1.6795,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494350850,4.8268,2674.4,2673.8,6.51030947]
["bitfinex-derivatives","ETHF0:USTF0",1739494351855,0.74767,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739494352057,2.36667,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739494352359,2.36667,2674.6,2674.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739494352554,1.7475,2674.7,2674.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739494352760,1.7475,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739494353258,1.7475,2674.7,2674.4,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1739494353955,1.7475,2674.7,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494354161,1.7475,2674.7,2674.2,0.75335863]
["bitfinex-derivatives","ETHF0:USTF0",1739494354459,0.74769,2674.5,2674.2,0.75335863]
["bitfinex-derivatives","ETHF0:USTF0",1739494355051,0.74774,2674.4,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494355255,1.618,2674.4,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494355460,1.34254,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494356663,0.5948,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494356863,0.5948,2674.3,2674.2,0.75337863]
["bitfinex-derivatives","ETHF0:USTF0",1739494357864,0.5948,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494358064,1.34254,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494359565,4.55034,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494359767,4.61132609,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494359968,4.55034,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494360564,5.07520241,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494361475,5.13618828,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494361973,5.07520241,2674.3,2674.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494363175,5.07520241,2674.3,2673.5,7.82794947]
["bitfinex-derivatives","ETHF0:USTF0",1739494363176,0.7479,2673.8,2673.5,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739494363369,1.618,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494363569,1.618,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494363570,1.1302,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739494364271,1.1302,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494364471,1.1302,2673.7,2673.5,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739494364672,1.1302,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494364876,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494365762,1.1302,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494365967,1.87814,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494366177,1.1302,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494366369,1.32804,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494366677,1.32804,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494367073,1.32804,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494368174,1.32804,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494368376,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494368579,0.5801,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739494369575,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494369873,1.32806,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494370274,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494370474,1.32805,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494370673,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494370874,1.32806,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494371076,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494372466,1.32805,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494372667,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494373072,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494373576,1.32805,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494374468,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494374669,1.32805,2673.6,2673.4,0.75358863]
["bitfinex-derivatives","ETHF0:USTF0",1739494374976,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494375172,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494375378,1.32805,2673.6,2673.4,0.75358863]
["bitfinex-derivatives","ETHF0:USTF0",1739494377580,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494377781,1.32806,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494377976,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494378278,1.32806,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494378881,1.32806,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494379080,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494379277,1.32805,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494379676,0.5801,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494379875,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494380277,1.32805,2673.6,2673.4,0.75358863]
["bitfinex-derivatives","ETHF0:USTF0",1739494381076,0.74797,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494389081,1.85358452,2673.6,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494389285,1.85358452,2673.6,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494389682,1.614,2673.5,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494389878,1.614,2673.5,2673.4,0.75359863]
["bitfinex-derivatives","ETHF0:USTF0",1739494390187,1.614,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739494390384,1.614,2673.8,2673.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494390385,1.614,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739494390987,1.614,2673.8,2673.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739494391288,2.89313884,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739494394190,2.89313884,2673.9,2673.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739494394191,2.14526884,2673.9,2673.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739494394391,0.53126884,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739494394592,0.53126884,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494394786,0.00557221,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739494395083,0.00557221,2673.9,2673.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1739494396290,1.613,2674.4,2673.8,3.62810947]
["bitfinex-derivatives","ETHF0:USTF0",1739494396591,0.74777,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739494398588,2.95673,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739494399379,2.209,2674.4,2673.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739494399584,2.95673,2674.4,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494399791,2.209,2674.4,2673.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739494399991,0.74775,2674.3,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494400679,0.74774,2674.3,2673.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739494400886,0.74777,2674.2,2673.9,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739494401291,0.5567,2674.1,2673.9,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739494401891,0.5567,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494402091,3.48242663,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739494402290,0.5567,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739494402994,0.5567,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739494403295,2.209,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739494403494,2.95672,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739494405403,2.209,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739494405597,2.209,2674.4,2673.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739494405797,0.74774,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739494406497,2.209,2674.4,2673.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1739494406698,2.95673,2674.4,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494406892,0.74774,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739494407899,0.74774,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494408996,2.95674,2674.4,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739494409398,2.95674,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739494409897,0.596,2674.4,2674.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739494410098,0.596,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494410400,0.596,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739494410600,0.596,2674.4,2674.3,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1739494416412,0.52429549,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494416707,0.52429549,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739494417209,1.1964,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494421413,0.52429549,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494421709,2.45283,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494421910,2.45284,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494422111,2.97713549,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494422313,2.97713549,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494423012,2.97713549,2675.1,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739494423499,2.22959549,2675.1,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739494423700,0.74756,2675.0,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494423910,0.74756,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494424115,0.74756,2675.0,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494425214,0.74756,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494425414,0.74756,2675.0,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739494426915,2.97712549,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494427114,2.97712549,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494427316,2.22959549,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494427520,2.97713549,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494427916,0.74755,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494428117,0.74755,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494428422,2.97713549,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739494428914,2.97713549,2675.1,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494428915,0.74756,2675.0,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494429714,0.74757,2675.0,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494430015,0.74761,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494430215,0.5569,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494430414,1.1494,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494432517,1.1494,2674.7,2674.6,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1739494437621,1.1494,2674.7,2674.6,5.16011562]
["bitfinex-derivatives","ETHF0:USTF0",1739494439618,1.7056,2674.7,2674.6,5.16011562]
["bitfinex-derivatives","ETHF0:USTF0",1739494444523,1.7056,2674.7,2674.6,2.22411562]
["bitfinex-derivatives","ETHF0:USTF0",1739494444925,1.7056,2674.7,2674.6,2.10686998]
["bitfinex-derivatives","ETHF0:USTF0",1739494450627,0.5569,2674.7,2674.6,2.10686998]
["bitfinex-derivatives","ETHF0:USTF0",1739494451328,0.52453704,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494451523,0.5588,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739494451733,0.5588,2675.6,2675.5,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494452028,0.5588,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494452029,1.91800998,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494452217,0.74743,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494452424,1.91800998,2675.6,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494452425,4.8198,2675.5,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494452718,1.1254,2675.3,2674.9,1.36481861]
["bitfinex-derivatives","ETHF0:USTF0",1739494452928,0.74752,2675.1,2674.9,1.36481861]
["bitfinex-derivatives","ETHF0:USTF0",1739494453234,1.3063,2675.2,2674.9,2.11238861]
["bitfinex-derivatives","ETHF0:USTF0",1739494453418,1.30019415,2675.2,2674.9,2.11238861]
["bitfinex-derivatives","ETHF0:USTF0",1739494454225,0.55269415,2675.2,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494454426,0.55269415,2675.2,2675.1,4.56700998]
["bitfinex-derivatives","ETHF0:USTF0",1739494454727,0.55269415,2675.2,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494454925,1.30018415,2675.2,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494455829,1.30018415,2675.2,2674.9,1.36481861]
["bitfinex-derivatives","ETHF0:USTF0",1739494456028,1.91190413,2675.2,2674.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494456230,2.10675998,2675.0,2674.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494456433,2.6797883,2675.0,2674.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494457132,2.6797883,2675.0,2674.9,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1739494457830,0.57302832,2675.0,2674.9,1.36207597]
["bitfinex-derivatives","ETHF0:USTF0",1739494458028,0.55269415,2675.2,2674.9,1.36207597]
["bitfinex-derivatives","ETHF0:USTF0",1739494458227,2.16743679,2675.2,2675.1,2.10672998]
["bitfinex-derivatives","ETHF0:USTF0",1739494458833,2.16743679,2675.2,2675.1,1.35920998]
["bitfinex-derivatives","ETHF0:USTF0",1739494459027,2.16743679,2675.2,2674.9,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1739494459028,2.16743679,2675.2,2674.9,1.36207597]
["bitfinex-derivatives","ETHF0:USTF0",1739494459229,2.91495679,2675.2,2674.9,1.36207597]
["bitfinex-derivatives","ETHF0:USTF0",1739494459428,2.74026965,2675.2,2674.9,1.36207597]
["bitfinex-derivatives","ETHF0:USTF0",1739494459726,2.91492679,2675.2,2674.9,0.75042599]
["bitfinex-derivatives","ETHF0:USTF0",1739494460328,2.16743679,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494460523,2.91493679,2675.2,2674.9,0.75041599]
["bitfinex-derivatives","ETHF0:USTF0",1739494461126,2.16743679,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494461930,0.55543679,2675.2,2674.9,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1739494462128,0.55543679,2675.2,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494462329,0.55543679,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494462531,0.00274264,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494474542,0.00274264,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494474738,0.75024264,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494474935,0.5549,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494475236,1.6997,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494478744,1.6997,2675.1,2674.9,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1739494479135,1.6997,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494481238,1.6997,2675.1,2674.9,3.95822599]
["bitfinex-derivatives","ETHF0:USTF0",1739494481444,2.44724,2675.1,2674.9,3.21066599]
["bitfinex-derivatives","ETHF0:USTF0",1739494481643,2.44724,2675.1,2674.9,3.95823599]
["bitfinex-derivatives","ETHF0:USTF0",1739494481841,2.44724,2675.1,2674.9,3.21066599]
["bitfinex-derivatives","ETHF0:USTF0",1739494482040,2.44724,2675.1,2674.9,3.95822599]
["bitfinex-derivatives","ETHF0:USTF0",1739494482237,1.6997,2675.1,2674.9,3.95822599]
["bitfinex-derivatives","ETHF0:USTF0",1739494482744,1.6997,2675.1,2674.9,3.21066599]
["bitfinex-derivatives","ETHF0:USTF0",1739494483045,0.74755,2675.0,2674.9,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1739494483442,0.74763,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494485349,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494485946,0.5509,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494486645,1.103,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494486841,1.85069,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494487449,1.103,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494488447,1.103,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494488843,1.103,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494489249,1.103,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494493140,1.103,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494493545,1.103,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494494848,3.2078,2675.1,2674.4,5.08266863]
["bitfinex-derivatives","ETHF0:USTF0",1739494495054,0.5988,2675.0,2674.6,2.94434883]
["bitfinex-derivatives","ETHF0:USTF0",1739494495348,0.5988,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739494495945,0.5988,2675.0,2674.9,3.69191883]
["bitfinex-derivatives","ETHF0:USTF0",1739494496146,1.1538,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494496348,1.1538,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739494497049,0.00274264,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494502956,0.00274264,2675.2,2675.1,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739494503762,0.00274264,2675.2,2675.1,1.64004289]
["bitfinex-derivatives","ETHF0:USTF0",1739494503959,0.00274264,2675.2,2675.1,42.14542]
["bitfinex-derivatives","ETHF0:USTF0",1739494505753,0.00274264,2675.2,2675.1,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739494505958,0.00274264,2675.2,2675.1,4.28845863]
["bitfinex-derivatives","ETHF0:USTF0",1739494506547,0.5906,2675.7,2675.1,4.28845863]
["bitfinex-derivatives","ETHF0:USTF0",1739494506752,0.5906,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739494509775,0.5906,2675.7,2675.6,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739494509970,0.5906,2675.7,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739494510562,0.5906,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739494513066,0.5906,2675.7,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739494513469,0.5906,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739494514359,0.5906,2675.7,2675.4,2.94252767]
["bitfinex-derivatives","ETHF0:USTF0",1739494514567,0.5906,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494514767,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494515168,0.74744,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494515465,0.7474,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494515667,1.8741,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494516473,0.74741,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494516671,1.87409,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494516860,1.1267,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739494517064,1.1267,2675.6,2675.1,3.53402767]
["bitfinex-derivatives","ETHF0:USTF0",1739494517367,1.87409,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494517567,1.1267,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739494518371,1.1267,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739494518874,1.1267,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494519174,1.1267,2675.6,2675.1,4.08302767]
["bitfinex-derivatives","ETHF0:USTF0",1739494519175,1.1267,2675.6,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739494519370,0.74745,2675.4,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739494519569,0.74745,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494519771,1.1267,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494520074,0.74746,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739494520375,0.74746,2675.3,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494520568,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494520770,1.1553,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494520964,0.5704,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494521169,0.5704,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739494524785,0.5704,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494527473,0.5704,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739494527675,1.1553,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494529277,1.1553,2675.2,2674.8,2.94252767]
["bitfinex-derivatives","ETHF0:USTF0",1739494529474,0.74753,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494529679,1.1553,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494529981,1.90281,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739494530185,1.1553,2675.2,2674.8,2.94252767]
["bitfinex-derivatives","ETHF0:USTF0",1739494530477,1.1553,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494530674,1.1553,2675.2,2674.8,2.94252767]
["bitfinex-derivatives","ETHF0:USTF0",1739494531071,1.90281,2675.2,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494531277,1.1553,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494532778,1.1553,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494533174,1.1553,2675.2,2674.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739494533380,1.1553,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494534081,1.90279,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494534280,1.1553,2675.2,2674.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739494534676,1.1553,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494534878,1.1553,2675.2,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494535380,1.1553,2675.2,2674.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739494535580,1.1553,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494536385,1.1553,2675.2,2674.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739494536584,1.90281,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494537587,1.1553,2675.2,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494537782,1.1553,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494538282,1.1553,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494538283,1.90279,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494539988,1.1553,2675.2,2674.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739494540189,0.74752,2675.1,2674.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1739494540383,0.74752,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494540794,1.1553,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494540982,0.74764,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494541182,1.7359,2674.6,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494541377,2.48356,2674.6,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494541984,2.48356,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494542185,1.7359,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494545395,1.7359,2674.6,2674.4,4.53489863]
["bitfinex-derivatives","ETHF0:USTF0",1739494545588,1.7359,2674.6,2674.4,3.78720863]
["bitfinex-derivatives","ETHF0:USTF0",1739494545887,1.7359,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494547301,0.51315119,2674.9,2674.4,3.78720863]
["bitfinex-derivatives","ETHF0:USTF0",1739494547503,1.68155119,2674.9,2674.4,4.11300863]
["bitfinex-derivatives","ETHF0:USTF0",1739494547806,1.68155119,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494551207,0.51315119,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494551402,3.72095119,2675.3,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494551607,3.72095119,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739494552002,3.2078,2675.3,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494552202,3.95526,2675.3,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494552402,1.7018,2675.5,2674.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739494552604,3.3138,2675.5,2674.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739494552908,3.82689524,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494554008,4.57430524,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494554506,3.3138,2675.5,2674.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739494554702,3.3138,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494555307,3.3138,2675.5,2674.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739494555706,3.3138,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494556008,3.3138,2675.5,2674.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739494556009,3.3138,2675.5,2674.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739494556210,3.3138,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739494558202,1.7018,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494558911,2.2146566,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494563515,2.2146566,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494563819,2.2146566,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494564519,2.9620766,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494564815,2.2146566,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494565016,2.2146566,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494566019,2.2146566,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494566421,0.74744,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739494566820,1.7018,2675.5,2674.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739494567022,1.7018,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494570418,2.44921,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494570715,0.74746,2675.4,2674.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739494570916,1.7018,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494571117,0.74752,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494571419,1.7022,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494571616,1.7022,2675.0,2674.9,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739494573017,1.7022,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494573315,1.7022,2675.0,2674.9,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739494573925,1.7022,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494574315,1.7022,2675.0,2674.9,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739494575222,1.7022,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739494579524,1.7022,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494579826,0.74761,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739494580429,0.74761,2674.8,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1739494580826,1.26073494,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494581025,1.26073494,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494581524,0.74761,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494582424,4.8188,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494582630,4.8188,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494582826,5.56638,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494583025,4.8188,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494583422,5.33151128,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494584730,6.07909128,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739494584922,5.33151128,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494585231,5.33151128,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739494587434,6.07909128,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739494587637,5.33151128,2674.9,2674.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739494588028,0.51271128,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494589526,5.56639,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494589932,5.56639,2674.9,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739494589933,4.8188,2674.9,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739494590638,0.06097547,2674.8,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494590838,3.2078,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494591041,4.8198,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494591234,5.945,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494591435,2.7372,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494591637,2.7372,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494592837,1.612,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494593034,1.612,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494594343,4.3351,2674.9,2674.4,0.59170863]
["bitfinex-derivatives","ETHF0:USTF0",1739494595046,5.08268,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494595337,5.08268,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494595338,5.0827,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494595732,5.0827,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739494595931,5.0827,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494596339,2.94252767,2675.3,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494596340,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494596643,2.1953,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494596945,2.70797109,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494597847,1.84347109,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494599348,1.09597109,2675.2,2674.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739494599548,1.09597109,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494600751,1.84347109,2675.2,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494602046,1.26017109,2675.2,2674.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739494602251,0.51267109,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494602548,3.95519,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494602854,3.95519,2675.6,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494603053,1.63557109,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739494603350,2.20397109,2675.5,2675.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739494603557,2.20397109,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494603749,2.95138109,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739494604349,0.74745,2675.4,2675.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739494604551,0.74746,2675.3,2675.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739494606150,2.20397109,2675.5,2674.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494606351,0.5607,2675.2,2674.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494606552,0.74755,2675.0,2674.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494606750,0.5607,2675.2,2674.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1739494606951,1.30822,2675.2,2674.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1739494607341,0.5607,2675.2,2674.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494607546,0.5607,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739494607746,0.5607,2675.2,2674.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739494607951,1.3082,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494608143,1.3082,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739494608658,0.5607,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494611858,0.5607,2675.2,2674.8,3.49282767]
["bitfinex-derivatives","ETHF0:USTF0",1739494612160,1.30819,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739494612360,0.5747,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739494614853,0.5747,2675.1,2674.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739494615256,0.5747,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494618760,0.5747,2675.1,2674.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739494618962,1.32224,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494619561,1.32224,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494619863,0.5747,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494620163,1.32222,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494620366,1.32224,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494620566,0.5815,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739494621466,0.5747,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739494622165,0.5607,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494623061,0.5866,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739494629866,0.5866,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494630069,0.5725,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494630270,0.5725,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739494633171,0.5725,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739494633371,0.5725,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494633675,0.5725,2675.2,2674.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494633880,0.74758,2674.9,2674.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494636377,2.35858,2674.9,2674.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739494637574,4.8188,2674.9,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494637782,0.74764,2674.7,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494639275,2.17779593,2674.8,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494639469,2.92540593,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739494640282,2.17779593,2674.8,2674.4,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739494640482,2.92541593,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494640677,2.17779593,2674.8,2674.4,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739494640875,2.92541593,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739494641279,2.41202,2674.8,2674.4,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739494641478,2.41202,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494641883,1.6644,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494642486,2.41201,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494642872,2.41201,2674.8,2674.4,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739494642873,4.8722,2674.8,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494643078,0.74763,2674.7,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494643478,0.74766,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494643880,4.8722,2674.8,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494644085,0.5686,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494644685,0.5686,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494646180,5.07151,2674.8,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494646380,1.30033,2674.7,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494647583,0.5527,2674.7,2674.4,1.14090863]
["bitfinex-derivatives","ETHF0:USTF0",1739494648185,1.30034,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494649782,0.74766,2674.6,2674.4,1.33609863]
["bitfinex-derivatives","ETHF0:USTF0",1739494650392,0.5527,2674.7,2674.4,0.58840863]
["bitfinex-derivatives","ETHF0:USTF0",1739494650587,1.30034,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494650787,0.5527,2674.7,2674.4,0.58840863]
["bitfinex-derivatives","ETHF0:USTF0",1739494651098,0.5527,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739494654781,0.5527,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739494656186,0.5527,2674.7,2674.6,3.94935415]
["bitfinex-derivatives","ETHF0:USTF0",1739494656484,0.5527,2674.7,2674.6,0.74155415]
["bitfinex-derivatives","ETHF0:USTF0",1739494659397,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494659598,1.611,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494659897,1.611,2674.5,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494660599,0.5527,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494660895,1.30034,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494661296,1.30034,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494661600,0.5527,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494661897,0.74766,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494662699,1.81382425,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494662996,1.30034,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494663498,0.5527,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494663893,1.30035,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494664100,1.30035,2674.7,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494665704,0.5527,2674.7,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494665902,0.74766,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494667799,0.5527,2674.7,2674.4,0.75329863]
["bitfinex-derivatives","ETHF0:USTF0",1739494668509,1.30035,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494668711,1.30035,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494668907,0.5527,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494669105,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494671007,0.74767,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494672709,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494674805,2.42560361,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494675112,0.74767,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494677308,1.06629412,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494677513,1.81394412,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494677715,1.06629412,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494677905,1.81394412,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494679120,1.30035,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739494679316,0.74767,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494679516,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494680222,0.74768,2674.6,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494680617,0.5527,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494680822,1.91200949,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494681118,0.74766,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494681323,1.91200949,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494681518,0.74768,2674.6,2674.4,0.75330863]
["bitfinex-derivatives","ETHF0:USTF0",1739494682521,3.52300949,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494682730,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494683322,0.74767,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494684220,3.52300949,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494684527,4.27065949,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494684823,2.65965949,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739494685624,0.74767,2674.6,2674.4,1.33341863]
["bitfinex-derivatives","ETHF0:USTF0",1739494686023,0.74767,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494686224,0.74768,2674.6,2674.4,0.75331863]
["bitfinex-derivatives","ETHF0:USTF0",1739494686619,2.42593243,2674.7,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494686824,0.74769,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494687028,5.31479949,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494687420,5.82872243,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494687619,6.46327523,2674.5,2674.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494688225,0.74781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739494688420,0.5705,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739494688626,0.5739,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739494689928,0.00560863,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739494690128,0.00560863,2674.1,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739494692326,0.00560863,2674.1,2674.0,6.89163]
["bitfinex-derivatives","ETHF0:USTF0",1739494692520,0.5749,2674.8,2674.0,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739494692723,0.5749,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494694129,1.172,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739494695030,1.172,2674.9,2674.8,1.35930949]
["bitfinex-derivatives","ETHF0:USTF0",1739494695227,0.00286599,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739494695530,0.00286599,2675.0,2674.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1739494695931,0.00286599,2675.0,2674.9,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1739494699836,0.00286599,2675.0,2674.9,7.45937]
["bitfinex-derivatives","ETHF0:USTF0",1739494706340,0.00286599,2675.0,2674.9,8.00277]
["bitfinex-derivatives","ETHF0:USTF0",1739494717745,0.00286599,2675.0,2674.9,6.4255248]
["bitfinex-derivatives","ETHF0:USTF0",1739494720041,0.00286599,2675.0,2674.9,6.73040446]
["bitfinex-derivatives","ETHF0:USTF0",1739494721048,0.5841,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739494721242,0.74734,2675.8,2675.2,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494721438,0.74734,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739494721439,1.88934,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739494721649,0.74737,2675.7,2675.5,2.1061548]
["bitfinex-derivatives","ETHF0:USTF0",1739494722451,0.74737,2675.7,2675.5,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494723149,0.74737,2675.7,2675.5,2.1061648]
["bitfinex-derivatives","ETHF0:USTF0",1739494724344,0.5889,2675.6,2675.5,2.1061648]
["bitfinex-derivatives","ETHF0:USTF0",1739494724747,0.5889,2675.6,2675.5,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494725646,0.5889,2675.6,2675.5,2.1061648]
["bitfinex-derivatives","ETHF0:USTF0",1739494726143,1.65505198,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739494726341,1.65505198,2675.8,2675.7,2.1061048]
["bitfinex-derivatives","ETHF0:USTF0",1739494728954,1.142,2675.8,2675.7,2.1061048]
["bitfinex-derivatives","ETHF0:USTF0",1739494731257,1.142,2675.8,2675.7,5.3139048]
["bitfinex-derivatives","ETHF0:USTF0",1739494731955,0.5841,2675.8,2675.7,5.3139048]
["bitfinex-derivatives","ETHF0:USTF0",1739494732253,1.1115,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494732554,1.6593,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494733160,1.6593,2676.1,2675.9,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494733362,1.6593,2676.1,2675.9,2.1060348]
["bitfinex-derivatives","ETHF0:USTF0",1739494734358,2.40654,2676.1,2675.9,2.1060348]
["bitfinex-derivatives","ETHF0:USTF0",1739494734962,1.6593,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494735155,0.5599,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494735362,3.2078,2676.6,2676.0,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739494735563,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739494735768,3.71971911,2676.6,2676.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494736058,3.71971911,2676.6,2676.4,2.1058948]
["bitfinex-derivatives","ETHF0:USTF0",1739494736262,3.95493,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739494736565,3.2078,2676.6,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494736956,3.95492,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739494737762,0.74713,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739494737960,0.74718,2676.4,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494738156,1.88218,2676.3,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494738359,2.47408,2676.3,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494738561,1.7269,2676.3,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494739156,2.4741,2676.3,2676.0,5.3138148]
["bitfinex-derivatives","ETHF0:USTF0",1739494739364,0.74723,2676.2,2676.0,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494739556,1.7269,2676.3,2676.0,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494739756,2.47409,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739494740161,1.7269,2676.3,2676.0,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494740766,1.7269,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739494741268,1.72079415,2676.3,2676.0,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494741467,1.72079415,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739494741968,1.72079415,2676.3,2676.0,4.5665548]
["bitfinex-derivatives","ETHF0:USTF0",1739494742269,1.72079415,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739494743273,1.72079415,2676.3,2676.0,5.3138048]
["bitfinex-derivatives","ETHF0:USTF0",1739494743274,2.46799415,2676.3,2676.0,5.3138048]
["bitfinex-derivatives","ETHF0:USTF0",1739494743476,0.74724,2676.2,2676.0,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494744270,4.92859415,2676.3,2676.0,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494744475,4.92859415,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739494744776,4.92859415,2676.3,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739494744977,4.92859415,2676.3,2676.0,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494745170,4.92859415,2676.3,2676.2,2.1059648]
["bitfinex-derivatives","ETHF0:USTF0",1739494746574,1.72079415,2676.3,2676.2,2.1059648]
["bitfinex-derivatives","ETHF0:USTF0",1739494750286,1.72079415,2676.3,2676.2,5.3137648]
["bitfinex-derivatives","ETHF0:USTF0",1739494750586,1.14389415,2676.3,2676.2,5.3137648]
["bitfinex-derivatives","ETHF0:USTF0",1739494752175,1.14389415,2676.3,2676.2,2.1059648]
["bitfinex-derivatives","ETHF0:USTF0",1739494753080,1.14389415,2676.3,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494753380,0.74721,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494753582,1.33981,2676.2,2675.9,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739494753779,1.33981,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494754089,0.5926,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739494754276,0.5926,2676.2,2676.0,2.1060048]
["bitfinex-derivatives","ETHF0:USTF0",1739494754587,1.10506187,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739494755288,1.10506187,2676.2,2676.0,2.1060048]
["bitfinex-derivatives","ETHF0:USTF0",1739494755584,1.85227187,2676.2,2676.0,2.1060048]
["bitfinex-derivatives","ETHF0:USTF0",1739494756287,1.10506187,2676.2,2676.0,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494756591,1.10506187,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739494756789,0.5926,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739494757781,3.26435602,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739494758785,1.65635602,2676.3,2676.2,2.1059648]
["bitfinex-derivatives","ETHF0:USTF0",1739494759293,3.2078,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739494759592,3.2078,2676.4,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494759793,1.0959,2676.3,2676.2,42.9059548]
["bitfinex-derivatives","ETHF0:USTF0",1739494759991,1.0959,2676.3,2676.2,2.1059548]
["bitfinex-derivatives","ETHF0:USTF0",1739494761593,1.6087294,2676.3,2676.2,2.1059548]
["bitfinex-derivatives","ETHF0:USTF0",1739494763295,1.6087294,2676.3,2676.2,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494763498,1.6087294,2676.3,2676.0,4.2947548]
["bitfinex-derivatives","ETHF0:USTF0",1739494763795,1.6087294,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739494765091,1.6087294,2676.3,2676.2,2.1059648]
["bitfinex-derivatives","ETHF0:USTF0",1739494766592,1.6087294,2676.3,2676.2,2.6996648]
["bitfinex-derivatives","ETHF0:USTF0",1739494766793,2.1724,2676.5,2676.2,1.9524548]
["bitfinex-derivatives","ETHF0:USTF0",1739494766998,2.1724,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739494767591,0.5644,2676.5,2676.4,2.1059148]
["bitfinex-derivatives","ETHF0:USTF0",1739494769590,1.1779,2676.6,2676.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494769788,0.562,2676.9,2676.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494769992,1.7546,2676.9,2676.8,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494771104,2.50163,2676.9,2676.6,2.1058448]
["bitfinex-derivatives","ETHF0:USTF0",1739494771293,2.50163,2676.9,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494771793,2.26711943,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494773299,1.7546,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494774493,1.7546,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494774692,2.50163,2676.9,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494774898,2.50163,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494775099,1.7546,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739494777092,2.2668359,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494777297,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494777500,0.74706,2676.8,2676.6,2.10349976]
["bitfinex-derivatives","ETHF0:USTF0",1739494778299,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494779505,2.2668359,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494779707,0.74706,2676.8,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494779899,2.2668359,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494780203,0.74707,2676.7,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494780607,0.74707,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494781308,2.2668359,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494781703,0.74705,2676.8,2676.6,2.10347976]
["bitfinex-derivatives","ETHF0:USTF0",1739494782306,3.0138759,2676.9,2676.6,2.10347976]
["bitfinex-derivatives","ETHF0:USTF0",1739494782503,3.0138759,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494782703,3.0138759,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739494783299,3.0138759,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494783300,3.0138659,2676.9,2676.6,2.10346976]
["bitfinex-derivatives","ETHF0:USTF0",1739494783504,3.0138659,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494784109,2.50163,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494784309,0.74705,2676.8,2676.6,2.10347976]
["bitfinex-derivatives","ETHF0:USTF0",1739494784612,1.7546,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494784808,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494785113,1.7546,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494785610,0.74704,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494786508,0.74704,2676.8,2676.6,2.10349976]
["bitfinex-derivatives","ETHF0:USTF0",1739494787012,0.74704,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494787514,0.74704,2676.8,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494787713,2.50163,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494787915,0.74704,2676.8,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494788514,2.50163,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494789014,1.7546,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494789216,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494789708,0.74706,2676.8,2676.6,2.10347976]
["bitfinex-derivatives","ETHF0:USTF0",1739494790414,2.50164,2676.9,2676.6,2.10347976]
["bitfinex-derivatives","ETHF0:USTF0",1739494790611,2.50164,2676.9,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494790812,2.50164,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739494791012,2.50164,2676.9,2676.6,2.10348976]
["bitfinex-derivatives","ETHF0:USTF0",1739494791314,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494792115,0.74706,2676.8,2676.6,2.10349976]
["bitfinex-derivatives","ETHF0:USTF0",1739494792415,0.74706,2676.8,2676.6,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1739494792816,2.26722421,2676.9,2676.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494793010,0.74709,2676.7,2676.4,2.1058948]
["bitfinex-derivatives","ETHF0:USTF0",1739494793212,0.74709,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739494793520,0.586,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739494794413,0.586,2676.6,2676.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494794815,0.586,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739494795124,2.42065421,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739494795425,0.594,2676.8,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494795613,0.594,2676.8,2676.7,2.1058248]
["bitfinex-derivatives","ETHF0:USTF0",1739494797922,1.67362421,2676.9,2676.7,2.1058248]
["bitfinex-derivatives","ETHF0:USTF0",1739494798424,1.67362421,2676.9,2676.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739494799217,2.42064421,2676.9,2676.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739494799412,1.161,2676.9,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494799620,1.32604,2676.8,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494799919,1.32604,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739494800417,0.579,2676.8,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494801022,0.579,2676.8,2676.7,2.1058248]
["bitfinex-derivatives","ETHF0:USTF0",1739494801216,0.579,2676.8,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494801621,0.579,2676.8,2676.7,2.1058248]
["bitfinex-derivatives","ETHF0:USTF0",1739494801822,0.579,2676.8,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494802026,0.579,2676.8,2676.7,2.1058248]
["bitfinex-derivatives","ETHF0:USTF0",1739494802221,1.11236816,2676.9,2676.7,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494802421,1.11236816,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739494803223,2.71936816,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739494803624,0.51336816,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739494804025,1.3587548,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494804026,1.607,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739494804223,2.1908,2677.5,2677.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494804827,3.2078,2677.6,2677.4,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494805036,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739494805824,2.7301,2677.9,2677.4,1.9563548]
["bitfinex-derivatives","ETHF0:USTF0",1739494806026,1.1231,2677.9,2677.8,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494806226,4.8148,2678.1,2677.8,2.1055248]
["bitfinex-derivatives","ETHF0:USTF0",1739494806427,3.2078,2678.1,2678.0,1.3587548]
["bitfinex-derivatives","ETHF0:USTF0",1739494807726,3.2078,2678.1,2678.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739494807923,1.1231,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739494808128,0.5542,2678.3,2678.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739494808522,0.5542,2678.3,2678.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739494808837,0.5542,2678.3,2678.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739494809027,0.5535,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739494809227,5.3963,2678.5,2678.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739494809423,4.8148,2678.5,2678.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494809829,5.3726,2678.5,2678.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494810133,3.7656,2678.5,2678.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494810337,3.7656,2678.5,2678.2,3.68395859]
["bitfinex-derivatives","ETHF0:USTF0",1739494810633,1.141,2678.9,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494810634,4.3488,2678.9,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494810833,2.24957037,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494811033,1.32819,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494811234,2.93519,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494811636,2.1887,2678.8,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739494811836,2.9352,2678.8,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739494812529,0.74652,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739494812732,2.9352,2678.8,2678.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494813035,2.9352,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739494813231,2.93521,2678.8,2678.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494813534,2.93519,2678.8,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739494813935,2.1887,2678.8,2678.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494814130,0.5817,2678.8,2678.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494814330,0.5817,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739494814524,0.5817,2678.8,2678.6,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1739494814724,0.49710789,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739494814927,0.49710789,2679.0,2678.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739494815130,0.49710789,2679.0,2678.8,3.68380859]
["bitfinex-derivatives","ETHF0:USTF0",1739494815333,2.70170789,2679.1,2678.8,3.68380859]
["bitfinex-derivatives","ETHF0:USTF0",1739494815532,1.09570789,2679.1,2678.8,3.68380859]
["bitfinex-derivatives","ETHF0:USTF0",1739494815740,1.09570789,2679.1,2678.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494815939,0.5986,2679.1,2678.8,3.68379859]
["bitfinex-derivatives","ETHF0:USTF0",1739494816139,0.5986,2679.1,2678.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494816337,0.49710789,2679.2,2678.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494816531,0.49710789,2679.2,2679.1,3.68372859]
["bitfinex-derivatives","ETHF0:USTF0",1739494816933,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739494817440,3.2078,2679.3,2679.2,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739494817645,0.568,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494817837,0.568,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494818137,0.568,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494818342,1.3143,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494818540,0.568,2679.5,2679.2,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739494818846,0.568,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739494819140,0.568,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494819543,1.90049,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494820047,1.1542,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494820240,1.1542,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494820840,1.9005,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494821339,1.1542,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494821540,1.1542,2679.5,2679.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739494821842,1.9005,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494822440,1.748,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494822641,0.74632,2679.4,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494822842,1.748,2679.5,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494823046,0.74633,2679.4,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494823541,0.74635,2679.3,2679.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739494823842,1.748,2679.5,2679.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494824036,0.74637,2679.3,2679.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494824237,1.606,2679.4,2678.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494824847,0.74642,2679.1,2678.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494825046,1.7309,2679.0,2678.8,6.89160859]
["bitfinex-derivatives","ETHF0:USTF0",1739494825543,0.74646,2678.9,2678.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494825944,1.7309,2679.0,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494826248,0.74651,2678.7,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494826844,3.2078,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494827145,3.95427,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494827345,0.74646,2678.9,2678.6,0.75213863]
["bitfinex-derivatives","ETHF0:USTF0",1739494827547,3.2078,2678.9,2678.6,0.75214863]
["bitfinex-derivatives","ETHF0:USTF0",1739494827943,3.3369,2679.0,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739494828449,0.7465,2678.8,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494828852,3.95428,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494829150,3.2078,2678.9,2678.6,0.75214863]
["bitfinex-derivatives","ETHF0:USTF0",1739494829341,3.2078,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494829743,3.95428,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494829952,3.2078,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494830250,0.7465,2678.8,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494830450,0.74651,2678.7,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494830954,3.2078,2678.9,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494831448,0.74651,2678.7,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494832248,1.606,2678.8,2678.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739494832851,1.606,2678.8,2678.6,0.75212863]
["bitfinex-derivatives","ETHF0:USTF0",1739494833652,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739494833853,1.1627,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739494834358,1.1627,2679.0,2678.8,3.68379859]
["bitfinex-derivatives","ETHF0:USTF0",1739494834558,1.606,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739494835053,1.606,2679.1,2678.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494835248,1.606,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739494835452,2.10441807,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739494835651,2.10441807,2679.2,2678.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494835848,0.49841807,2679.2,2679.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494836054,0.49841807,2679.2,2679.1,3.68372859]
["bitfinex-derivatives","ETHF0:USTF0",1739494836356,0.49841807,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739494836549,0.49841807,2679.5,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494836951,3.70621807,2679.6,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494837457,3.70621807,2679.6,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494837851,3.2078,2679.6,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494838557,3.2078,2679.6,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494838858,3.2078,2679.6,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494839858,3.2078,2679.6,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494840062,3.2078,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494840557,3.2078,2679.6,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494841554,3.2078,2679.6,2679.4,3.68363859]
["bitfinex-derivatives","ETHF0:USTF0",1739494841757,3.2078,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494841958,3.2078,2679.6,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494842159,3.2078,2679.6,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494842759,3.2078,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494843158,0.49841807,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739494843359,0.49841807,2679.7,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494843554,0.49841807,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739494843772,0.74621,2679.8,2679.4,3.68363859]
["bitfinex-derivatives","ETHF0:USTF0",1739494843976,0.74621,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494844167,0.74625,2679.7,2679.4,3.68363859]
["bitfinex-derivatives","ETHF0:USTF0",1739494844471,0.49841807,2679.8,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494844668,0.74625,2679.7,2679.4,3.68363859]
["bitfinex-derivatives","ETHF0:USTF0",1739494844867,1.24463807,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494845465,0.74625,2679.7,2679.4,3.68362859]
["bitfinex-derivatives","ETHF0:USTF0",1739494845873,0.49841807,2679.8,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494846069,1.24463807,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494846476,0.49841807,2679.8,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494846769,0.74624,2679.7,2679.4,3.68363859]
["bitfinex-derivatives","ETHF0:USTF0",1739494846971,0.74624,2679.7,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494847975,0.49841807,2679.8,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494848167,0.74625,2679.7,2679.4,3.68364859]
["bitfinex-derivatives","ETHF0:USTF0",1739494848365,0.49841807,2679.8,2679.4,3.68364859]
["bitfinex-derivatives","ETHF0:USTF0",1739494848573,0.49841807,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739494848781,0.74622,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739494848966,1.24463807,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739494849775,0.49841807,2679.8,2679.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494850172,1.24463807,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494850373,0.74622,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494850878,1.24463807,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739494851472,0.49841807,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739494851868,0.49841807,2679.8,2679.6,0.39034016]
["bitfinex-derivatives","ETHF0:USTF0",1739494852073,0.00268862,2679.7,2679.6,0.39034016]
["bitfinex-derivatives","ETHF0:USTF0",1739494853671,0.00268862,2679.7,2679.6,6.53546875]
["bitfinex-derivatives","ETHF0:USTF0",1739494853879,0.49841807,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739494854277,3.2078,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739494854578,3.2078,2680.2,2680.1,3.68344859]
["bitfinex-derivatives","ETHF0:USTF0",1739494854779,0.49841807,2680.4,2680.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494855083,0.49841807,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739494855280,3.2078,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739494855583,3.70621807,2680.8,2680.6,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494855767,3.70621807,2680.8,2680.6,3.68330859]
["bitfinex-derivatives","ETHF0:USTF0",1739494856171,3.70621807,2680.8,2680.6,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494857483,3.70621807,2680.8,2680.6,3.68329859]
["bitfinex-derivatives","ETHF0:USTF0",1739494857777,3.2078,2680.8,2680.6,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494858082,0.49841807,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739494858581,1.605,2681.0,2680.6,3.68329859]
["bitfinex-derivatives","ETHF0:USTF0",1739494858779,2.35089,2681.0,2680.6,3.68330859]
["bitfinex-derivatives","ETHF0:USTF0",1739494859870,1.605,2681.0,2680.6,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494860279,1.605,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739494860475,1.605,2681.0,2680.6,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494860682,1.605,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739494860880,0.49841807,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494861085,3.2078,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494861282,3.2078,2681.2,2680.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494861777,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739494861778,3.70621807,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739494862176,3.70621807,2681.2,2680.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494862377,0.49841807,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739494862582,3.2078,2681.5,2680.9,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494862888,3.2078,2681.5,2681.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494864277,4.8118,2682.1,2681.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494864483,5.55737,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494865879,4.8118,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494866475,5.55737,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494867078,4.8118,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494867479,1.604,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494868789,3.2078,2682.4,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494868997,1.604,2682.3,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494869185,0.74557,2682.2,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494870390,2.34954,2682.3,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494870780,0.74555,2682.2,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494871181,0.74557,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494871790,1.604,2682.3,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494871990,0.74554,2682.2,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494872896,4.54547,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494873286,3.7999,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494873890,4.54547,2682.1,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494877393,0.74568,2681.8,2681.7,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494877594,0.74571,2681.6,2681.5,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494877802,0.06080489,2681.6,2680.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739494878004,3.2078,2681.1,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494878194,0.7459,2680.9,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494878392,4.12999,2681.0,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494878696,0.7459,2680.9,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494879798,0.74596,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494880398,6.80678676,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494880602,6.80678818,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494881001,0.06082818,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494881200,1.604,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494882303,3.2078,2680.8,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494882507,1.604,2681.0,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494882700,1.604,2681.0,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494883006,1.604,2681.0,2680.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739494883601,1.604,2681.0,2680.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739494884400,1.604,2681.0,2680.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739494885102,1.604,2681.0,2680.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739494885312,1.604,2681.0,2680.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739494885509,1.604,2681.0,2680.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739494886501,1.604,2681.0,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494886701,1.604,2681.0,2680.8,3.68325859]
["bitfinex-derivatives","ETHF0:USTF0",1739494887001,1.604,2681.0,2680.8,3.68324859]
["bitfinex-derivatives","ETHF0:USTF0",1739494887503,1.604,2681.0,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494887699,1.604,2681.0,2680.8,3.68325859]
["bitfinex-derivatives","ETHF0:USTF0",1739494887899,1.604,2681.0,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494889007,0.7459,2680.9,2680.6,40.80559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494889307,0.7459,2680.9,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494889507,1.2935,2680.9,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494889708,0.5476,2680.9,2680.6,0.75156806]
["bitfinex-derivatives","ETHF0:USTF0",1739494890109,0.5476,2680.9,2680.8,3.68325859]
["bitfinex-derivatives","ETHF0:USTF0",1739494890712,0.00556283,2681.2,2680.8,5.87465718]
["bitfinex-derivatives","ETHF0:USTF0",1739494891010,0.00556283,2681.2,2681.1,3.68317859]
["bitfinex-derivatives","ETHF0:USTF0",1739494891210,0.00395755,2681.2,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494891407,0.00395755,2681.2,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739494891608,0.74586,2681.1,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739494891909,3.2078,2681.1,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494892205,0.7459,2680.9,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494892708,0.74595,2680.8,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494892910,2.92035,2680.8,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494893108,0.74596,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494893310,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494893503,1.95088636,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494893902,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494894311,1.95088581,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494894508,1.1441,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494894713,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494895108,1.1441,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494896810,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494897504,1.1441,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494898911,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494899310,1.95088425,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494899507,1.95088364,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494899710,1.89006,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494900210,1.1441,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494900512,2.2,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494900814,4.8218,2680.8,2680.6,0.75157806]
["bitfinex-derivatives","ETHF0:USTF0",1739494901008,4.8218,2680.8,2680.7,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739494901205,4.8218,2680.8,2680.7,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1739494901514,1.614,2681.0,2680.7,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1739494901704,1.614,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739494902207,1.614,2681.0,2680.7,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1739494902607,1.614,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739494902808,3.2078,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739494903108,3.2078,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739494903404,3.2078,2681.1,2680.8,4.27763859]
["bitfinex-derivatives","ETHF0:USTF0",1739494903613,3.2078,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739494904404,3.2078,2681.1,2680.8,4.27763859]
["bitfinex-derivatives","ETHF0:USTF0",1739494905006,3.2078,2681.1,2680.8,3.53172859]
["bitfinex-derivatives","ETHF0:USTF0",1739494905208,3.2078,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494905913,0.00395755,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494906503,0.00395755,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739494906711,0.00395755,2681.2,2680.8,6.73952859]
["bitfinex-derivatives","ETHF0:USTF0",1739494907206,0.00395755,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494907715,0.00395755,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739494907911,0.00395755,2681.2,2681.1,3.68317859]
["bitfinex-derivatives","ETHF0:USTF0",1739494908112,0.00395755,2681.2,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494908517,0.00395755,2681.2,2681.1,3.68317859]
["bitfinex-derivatives","ETHF0:USTF0",1739494909215,0.00395755,2681.2,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494909403,0.00395755,2681.2,2681.1,3.68317859]
["bitfinex-derivatives","ETHF0:USTF0",1739494909802,0.00395755,2681.2,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494910115,0.00395755,2681.2,2680.8,6.73952859]
["bitfinex-derivatives","ETHF0:USTF0",1739494910302,0.00395755,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739494911116,0.00395755,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739494911415,0.00395755,2681.2,2680.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494912104,3.21175755,2681.2,2680.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494912305,0.5653,2681.1,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494912513,0.74596,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494912718,3.2078,2680.9,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494912911,0.5979,2680.8,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494913107,0.74596,2680.7,2680.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494913714,0.74608,2680.3,2679.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494913911,2.7585,2680.2,2679.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494914816,2.7585,2680.2,2679.9,3.68349859]
["bitfinex-derivatives","ETHF0:USTF0",1739494915615,2.7585,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739494916815,0.5527,2680.4,2679.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494917012,1.616,2680.3,2680.2,3.68342859]
["bitfinex-derivatives","ETHF0:USTF0",1739494918414,2.1687,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739494918614,1.617,2680.8,2680.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494918814,1.617,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739494920418,0.5554,2681.0,2680.5,3.48122859]
["bitfinex-derivatives","ETHF0:USTF0",1739494920615,3.2078,2681.1,2680.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494921119,3.2078,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739494921518,0.00395755,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739494922513,0.00395755,2681.2,2681.1,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1739494929327,0.00395755,2681.2,2681.1,42.13185]
["bitfinex-derivatives","ETHF0:USTF0",1739494929624,0.5678,2682.0,2681.1,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1739494929827,0.5516,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494930126,0.5516,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739494930327,0.5516,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494930519,1.29718,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494930720,0.5516,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494931129,0.7456,2682.0,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494932124,2.3696,2682.0,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494932521,0.74565,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494932718,4.8318,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494933027,5.57741,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494933226,0.74564,2681.9,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494933431,1.33165,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494936624,1.39244853,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494936823,1.33165,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494937022,1.3924501,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494940832,3.0154501,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494941026,2.209,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494942034,1.623,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494942330,1.625,2681.8,2681.7,0.75127806]
["bitfinex-derivatives","ETHF0:USTF0",1739494942535,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494942736,1.624,2681.8,2681.7,0.75127806]
["bitfinex-derivatives","ETHF0:USTF0",1739494942935,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494943442,2.36965,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494943935,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494945237,2.36965,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494945438,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494945636,4.51661,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494945841,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494946540,2.36965,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494947237,1.624,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494949938,3.771,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494950138,1.624,2681.8,2681.7,0.75126806]
["bitfinex-derivatives","ETHF0:USTF0",1739494950344,1.624,2681.8,2681.7,1.35146806]
["bitfinex-derivatives","ETHF0:USTF0",1739494950541,0.5632,2682.0,2681.7,0.60579806]
["bitfinex-derivatives","ETHF0:USTF0",1739494950839,0.5516,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494951042,1.624,2682.1,2682.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739494953344,4.83639806,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739494953838,0.00559806,2682.3,2682.2,3.68286859]
["bitfinex-derivatives","ETHF0:USTF0",1739494954234,0.00559806,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739494954439,0.00559806,2682.3,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739494954849,0.00559806,2682.3,2682.2,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1739494955347,0.00559806,2682.3,2682.2,5.07344]
["bitfinex-derivatives","ETHF0:USTF0",1739494963748,1.04103904,2682.9,2682.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739494963952,2.91783,2683.0,2682.8,3.68269859]
["bitfinex-derivatives","ETHF0:USTF0",1739494964249,2.1725,2683.0,2682.8,3.68269859]
["bitfinex-derivatives","ETHF0:USTF0",1739494964751,2.91782,2683.0,2682.8,3.68269859]
["bitfinex-derivatives","ETHF0:USTF0",1739494964943,2.1725,2683.0,2682.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494965144,2.1725,2683.0,2682.8,3.68268859]
["bitfinex-derivatives","ETHF0:USTF0",1739494965752,0.5545,2683.0,2682.8,3.68268859]
["bitfinex-derivatives","ETHF0:USTF0",1739494965951,1.618,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739494966152,1.618,2683.1,2682.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494966153,1.32765,2683.3,2682.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494966359,2.2004,2683.3,2682.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494966547,0.74535,2682.9,2682.8,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494967049,0.74535,2682.9,2682.8,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494967247,3.2078,2683.2,2682.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739494967454,3.2078,2683.2,2682.5,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494967455,0.5824,2682.8,2682.5,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494967655,0.5452,2682.7,2682.5,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494967854,1.86711,2682.7,2682.5,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494968055,1.1217,2682.7,2682.5,6.89057859]
["bitfinex-derivatives","ETHF0:USTF0",1739494968257,1.1217,2682.7,2682.5,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739494968850,1.1217,2682.7,2682.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494969053,0.74543,2682.6,2682.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494969562,0.74551,2682.3,2682.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494969760,0.74551,2682.3,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494969953,0.74558,2682.1,2681.9,43.73732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494970552,0.74558,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494971158,1.7289,2682.2,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494971359,0.74557,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494971558,1.623,2682.0,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494973157,1.7289,2682.2,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494973355,1.622,2682.1,2681.9,3.68293859]
["bitfinex-derivatives","ETHF0:USTF0",1739494973763,3.3529,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739494973959,3.3529,2682.2,2682.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739494974557,2.2144,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739494974864,2.2144,2682.2,2682.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739494975064,0.74557,2682.1,2682.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739494975266,0.74557,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494976057,2.7583,2682.2,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494976058,3.50385,2682.2,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494976561,1.87985,2682.2,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494976758,1.622,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494976959,2.36757,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494977665,2.36758,2682.1,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494977864,0.7456,2682.0,2681.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739494978954,0.7456,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494978955,3.2078,2682.0,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494979167,0.74565,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494984464,1.31055,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494989074,1.37134813,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494991671,0.5649,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494992668,1.31055,2681.8,2681.7,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739494995970,1.31055,2681.8,2681.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739494995971,0.74579,2681.3,2681.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739494996173,5.57059,2681.3,2681.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739494996366,5.57059,2681.3,2681.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739494996367,4.8248,2681.3,2681.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739494996668,0.74585,2681.1,2681.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739494999481,1.7217,2681.2,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739494999681,1.7217,2681.2,2680.9,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1739494999979,4.83039806,2681.3,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739495000178,0.74583,2681.2,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739495000783,4.83039806,2681.3,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739495000974,0.74587,2681.0,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739495001172,3.95367,2681.0,2680.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739495001579,0.7459,2680.9,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495001780,2.3619,2680.9,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495002183,2.85220856,2680.9,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495003182,2.10630856,2680.9,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495004181,0.49030856,2680.9,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495004490,1.616,2681.0,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495004690,1.616,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739495004884,3.21339806,2681.3,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495005085,1.617,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739495005281,3.21339806,2681.3,2681.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739495005486,3.21339806,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495005685,4.83039806,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495005889,4.83039806,2681.3,2681.1,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739495006082,4.83039806,2681.3,2681.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739495006888,4.83039806,2681.3,2681.1,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739495007086,0.00559806,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495017103,0.00559806,2681.3,2681.2,41.54582]
["bitfinex-derivatives","ETHF0:USTF0",1739495017705,1.611,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495017907,1.611,2681.8,2681.7,3.68300859]
["bitfinex-derivatives","ETHF0:USTF0",1739495018609,3.95332,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739495018610,2.10371835,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739495019200,1.614,2682.2,2682.1,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1739495019604,2.35954,2682.2,2682.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739495020112,2.90644,2682.2,2682.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739495020796,3.47654,2682.2,2682.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739495021003,0.74561,2682.0,2681.7,3.68299859]
["bitfinex-derivatives","ETHF0:USTF0",1739495021307,0.5917,2682.1,2681.7,3.52672859]
["bitfinex-derivatives","ETHF0:USTF0",1739495021905,0.5917,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739495022104,1.33727,2682.1,2681.7,3.52672859]
["bitfinex-derivatives","ETHF0:USTF0",1739495022304,0.5917,2682.1,2681.7,3.52672859]
["bitfinex-derivatives","ETHF0:USTF0",1739495022702,0.74563,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739495022902,1.614,2681.8,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739495023101,0.5898,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739495023302,0.5898,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495023504,0.5898,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739495023814,2.1841,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495024108,1.614,2681.8,2681.7,3.68300859]
["bitfinex-derivatives","ETHF0:USTF0",1739495024309,0.5739,2682.0,2681.7,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495024612,1.614,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739495024909,4.8228,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739495025810,4.8228,2682.3,2682.0,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495026003,4.8228,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739495026404,3.2078,2682.3,2682.2,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1739495026810,1.7207,2682.5,2682.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739495027011,3.3347,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739495027212,3.3347,2682.5,2682.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739495027714,1.7207,2682.5,2682.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739495027915,1.7207,2682.5,2682.3,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1739495028114,1.7207,2682.5,2682.3,4.26973859]
["bitfinex-derivatives","ETHF0:USTF0",1739495029010,1.7207,2682.5,2682.3,4.26972859]
["bitfinex-derivatives","ETHF0:USTF0",1739495029508,1.7207,2682.5,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495029710,1.1584,2682.5,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495029907,1.1584,2682.5,2682.3,4.26971859]
["bitfinex-derivatives","ETHF0:USTF0",1739495030102,0.5739,2682.5,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495030312,0.5739,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739495031719,0.5877,2682.8,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495032015,0.5905,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739495032511,0.5905,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739495032716,0.5905,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739495033219,0.5905,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495033416,0.5905,2682.7,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739495033720,1.33591,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495034017,0.5654,2682.6,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739495034215,0.5654,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495034414,0.5654,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739495035114,0.5654,2682.6,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495035510,0.5654,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739495035917,0.5654,2682.6,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495036319,0.5654,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739495036614,0.5654,2682.6,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495036814,0.5654,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739495041223,0.5905,2682.7,2682.3,3.52422859]
["bitfinex-derivatives","ETHF0:USTF0",1739495041417,0.5905,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739495042020,0.5905,2682.7,2682.6,3.68275859]
["bitfinex-derivatives","ETHF0:USTF0",1739495042920,0.5905,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739495043823,3.2078,2683.2,2682.6,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495044122,1.606,2683.2,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739495044323,1.1274,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739495044725,1.1274,2683.1,2682.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495044920,1.1274,2683.1,2682.9,3.68266859]
["bitfinex-derivatives","ETHF0:USTF0",1739495045223,1.87271,2683.1,2682.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495045412,0.74534,2683.0,2682.7,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1739495045723,0.5415,2683.0,2682.7,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1739495045923,0.5415,2683.0,2682.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739495046120,0.5415,2683.0,2682.7,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1739495046321,0.5415,2683.0,2682.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739495046626,1.77634538,2683.0,2682.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739495046920,1.03100538,2683.0,2682.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739495047118,0.48950538,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739495047513,0.48950538,2683.0,2682.9,3.68267859]
["bitfinex-derivatives","ETHF0:USTF0",1739495047719,5.3978,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739495048022,5.3978,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739495048323,5.9966,2683.4,2683.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739495048921,3.2078,2683.4,2683.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739495049120,1.607,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739495049328,0.5957,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739495050119,0.5957,2683.5,2683.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739495050426,1.1658,2683.5,2682.9,3.68265859]
["bitfinex-derivatives","ETHF0:USTF0",1739495050626,0.74527,2683.2,2682.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495050826,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495051029,3.95323,2682.7,2682.2,0.75111806]
["bitfinex-derivatives","ETHF0:USTF0",1739495051229,1.767,2682.6,2682.2,0.75113806]
["bitfinex-derivatives","ETHF0:USTF0",1739495051432,0.74548,2682.5,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495051628,1.767,2682.6,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495051923,1.767,2682.6,2682.2,0.75112806]
["bitfinex-derivatives","ETHF0:USTF0",1739495052320,1.767,2682.6,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495052521,1.767,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739495053019,1.767,2682.6,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495053528,3.9533,2682.4,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495053724,0.74551,2682.3,2682.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495053931,0.74554,2682.2,2681.7,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739495054228,2.2144,2682.1,2681.7,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739495054630,0.5634,2682.0,2681.7,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739495054824,0.5634,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495055924,0.5634,2682.0,2681.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495056229,0.74562,2681.9,2681.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495056627,0.74568,2681.7,2681.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495056840,2.36668,2681.7,2681.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495057027,0.74574,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495057429,0.5794,2681.4,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495057623,1.622,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495058028,1.622,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739495058434,1.622,2681.3,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495058435,1.622,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495058729,1.622,2681.3,2681.1,3.68315859]
["bitfinex-derivatives","ETHF0:USTF0",1739495058936,1.622,2681.3,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495059237,3.2078,2681.5,2681.1,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739495059428,3.2078,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495059835,3.2078,2681.5,2681.4,4.25568859]
["bitfinex-derivatives","ETHF0:USTF0",1739495060132,3.2078,2681.5,2681.1,6.14512859]
["bitfinex-derivatives","ETHF0:USTF0",1739495060323,1.85348,2681.4,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495060526,0.74583,2681.2,2681.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739495060727,3.2078,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495060923,0.74587,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495061135,0.74585,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495061331,0.74587,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495061539,0.74585,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495061737,3.2078,2681.2,2680.9,0.75147806]
["bitfinex-derivatives","ETHF0:USTF0",1739495061931,3.2078,2681.2,2680.9,0.59219806]
["bitfinex-derivatives","ETHF0:USTF0",1739495062137,2.2095,2681.3,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495062138,1.626,2681.3,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495062443,1.626,2681.3,2681.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739495063337,2.37179,2681.3,2681.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739495063740,0.74586,2681.1,2680.9,0.59219806]
["bitfinex-derivatives","ETHF0:USTF0",1739495064133,0.74586,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495064333,0.575,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495064528,0.74587,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495064739,3.95367,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495065234,0.575,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495065436,0.575,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495065637,0.575,2681.2,2680.9,0.58289806]
["bitfinex-derivatives","ETHF0:USTF0",1739495065944,1.629,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495066150,1.629,2681.2,2681.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739495066334,1.629,2681.2,2681.0,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739495066639,1.629,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495067432,2.7357,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739495067836,2.7357,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495068237,2.7357,2681.4,2681.1,3.68315859]
["bitfinex-derivatives","ETHF0:USTF0",1739495068643,2.7357,2681.4,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495068839,3.2078,2681.6,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495069040,1.627,2681.5,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495069536,1.627,2681.5,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495069737,3.7543,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495069936,3.7543,2681.6,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739495070145,6.12702,2681.6,2681.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739495070643,5.3813,2681.6,2681.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739495071239,5.3813,2681.6,2681.4,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1739495071638,5.3813,2681.6,2681.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739495072047,0.5728,2681.8,2681.4,3.49302859]
["bitfinex-derivatives","ETHF0:USTF0",1739495072247,1.626,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739495073135,0.5978,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739495073448,0.5978,2681.8,2681.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495073654,1.34346,2681.8,2681.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495073946,0.5978,2681.8,2681.4,3.49302859]
["bitfinex-derivatives","ETHF0:USTF0",1739495074146,0.7457,2681.7,2681.4,3.49302859]
["bitfinex-derivatives","ETHF0:USTF0",1739495074347,0.74573,2681.6,2681.4,3.49302859]
["bitfinex-derivatives","ETHF0:USTF0",1739495075339,0.74573,2681.6,2681.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739495075536,3.2078,2681.7,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739495075747,0.74573,2681.6,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739495076044,1.625,2681.5,2681.1,4.06622859]
["bitfinex-derivatives","ETHF0:USTF0",1739495076258,1.625,2681.5,2681.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739495076259,0.74582,2681.2,2681.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739495076448,4.3008,2681.4,2681.1,4.06622859]
["bitfinex-derivatives","ETHF0:USTF0",1739495076644,4.3008,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495076645,0.5498,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495076847,1.625,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739495077044,1.625,2681.5,2681.4,3.68308859]
["bitfinex-derivatives","ETHF0:USTF0",1739495079750,3.8056,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495079751,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495080254,3.2078,2681.8,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739495080447,3.2078,2681.8,2681.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739495080653,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495086559,3.2078,2681.8,2681.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1739495087362,0.74569,2681.7,2681.4,3.68307859]
["bitfinex-derivatives","ETHF0:USTF0",1739495087664,0.74569,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739495087852,3.2078,2681.8,2681.2,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739495088058,3.2078,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739495088557,3.2078,2681.8,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495088961,3.2078,2681.8,2681.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495089163,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495089561,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739495089760,3.2078,2681.8,2681.4,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495089969,0.74569,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739495090161,0.74569,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495090355,0.74572,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495090558,1.1775,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495090758,1.7613,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495091157,3.3883,2681.5,2681.2,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739495091368,0.74578,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495091567,4.13404,2681.5,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739495091964,3.3883,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495092271,3.3883,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495092969,3.3883,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495093166,3.3883,2681.5,2681.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739495093355,3.3883,2681.5,2681.3,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1739495094068,3.3883,2681.5,2681.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739495094366,3.3883,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739495094970,3.3883,2681.5,2681.3,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1739495095264,4.13405,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495096272,4.13405,2681.5,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739495096464,3.3883,2681.5,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739495097266,3.3883,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495097774,3.3883,2681.5,2681.2,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739495097973,4.13404,2681.5,2681.2,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739495098173,3.3883,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495098374,3.3883,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739495100271,3.3883,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495100675,3.3883,2681.5,2681.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739495100864,4.13405,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739495101064,3.3883,2681.5,2681.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739495101263,3.3883,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495101868,3.3883,2681.5,2681.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739495101869,4.13404,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739495102074,3.3883,2681.5,2681.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739495102576,2.2212,2681.5,2681.4,3.68308859]
["bitfinex-derivatives","ETHF0:USTF0",1739495102985,0.5942,2681.5,2681.4,3.68308859]
["bitfinex-derivatives","ETHF0:USTF0",1739495103571,1.623,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739495103774,2.171,2681.7,2681.5,1.85771]
["bitfinex-derivatives","ETHF0:USTF0",1739495104672,0.548,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739495104873,3.2078,2681.8,2681.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739495105075,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739495105380,3.2078,2681.8,2681.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739495105685,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739495105979,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739495106876,0.74569,2681.7,2681.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739495107082,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495107384,0.74578,2681.4,2681.0,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1739495107587,0.5483,2681.3,2681.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739495107879,0.74583,2681.2,2681.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739495108080,0.5705,2681.2,2681.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739495108278,0.5705,2681.2,2681.0,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1739495108674,0.5705,2681.2,2681.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739495109076,0.5705,2681.2,2681.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739495109381,1.31633,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495109583,0.5705,2681.2,2680.9,0.75148806]
["bitfinex-derivatives","ETHF0:USTF0",1739495109777,0.5705,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495109971,0.5705,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495110172,0.5705,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495110173,0.5705,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495110381,0.5705,2681.2,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495110382,0.5483,2681.3,2681.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739495110584,0.5483,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495111070,0.5755,2681.6,2681.1,3.49692859]
["bitfinex-derivatives","ETHF0:USTF0",1739495111270,1.624,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739495111476,0.5755,2681.6,2681.1,3.49692859]
["bitfinex-derivatives","ETHF0:USTF0",1739495111683,0.5755,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739495112077,0.5755,2681.6,2681.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739495112783,0.5755,2681.6,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739495112980,0.74579,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495113180,0.5697,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495113578,0.5697,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495113785,0.5697,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495114473,0.5697,2681.2,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739495114679,0.5697,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495114880,0.5744,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495115472,0.5744,2681.1,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739495115983,0.5697,2681.2,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739495115984,0.5697,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495116177,1.625,2681.3,2681.1,3.68317859]
["bitfinex-derivatives","ETHF0:USTF0",1739495116484,1.625,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739495116785,1.625,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495116786,2.1784,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495117284,2.1784,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739495118182,2.1784,2681.3,2681.0,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739495118183,2.9242,2681.3,2681.0,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739495118375,2.1784,2681.3,2681.0,5.04237]
["bitfinex-derivatives","ETHF0:USTF0",1739495118778,2.9242,2681.3,2681.0,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739495118983,2.1784,2681.3,2681.0,5.04237]
["bitfinex-derivatives","ETHF0:USTF0",1739495119484,2.1784,2681.3,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495119787,2.1784,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495121189,2.1784,2681.3,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495121483,2.1784,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495121788,2.1784,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495122881,2.1784,2681.3,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495123191,2.1784,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739495123889,0.5744,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739495124284,0.5744,2681.4,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495124483,1.05434673,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739495124690,1.05434673,2681.4,2681.1,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495124890,1.05434673,2681.4,2681.0,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1739495125090,0.74581,2681.3,2681.0,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1739495125283,0.5745,2681.2,2681.0,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1739495125589,0.5745,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495125790,0.5745,2681.2,2681.0,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739495125791,0.5745,2681.2,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495125989,0.5745,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495128394,0.5745,2681.2,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495128589,0.5745,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739495128791,0.5745,2681.2,2681.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739495128985,1.32033,2681.2,2680.9,0.75149806]
["bitfinex-derivatives","ETHF0:USTF0",1739495129290,0.5752,2681.1,2680.9,0.75149806]
["bitfinex-derivatives","ETHF0:USTF0",1739495129480,0.5752,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495129884,0.5752,2681.1,2680.9,0.75148806]
["bitfinex-derivatives","ETHF0:USTF0",1739495130091,0.5752,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495130292,1.32106,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495130497,0.5752,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495130694,1.32106,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495131989,1.32105,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495132291,0.5752,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495132692,0.5752,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495132892,1.619,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495134191,1.619,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495134589,0.5668,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495134792,0.5668,2681.0,2680.9,0.75149806]
["bitfinex-derivatives","ETHF0:USTF0",1739495136298,0.5668,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495138696,0.5668,2681.0,2680.9,0.75149806]
["bitfinex-derivatives","ETHF0:USTF0",1739495140603,0.5668,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495141003,1.31267,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495141499,0.5668,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495141690,1.31267,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495143498,0.48042834,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495143806,2.09542834,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495143993,2.67252834,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495144194,3.41838834,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495144394,3.41838834,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495144395,2.67252834,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739495144604,2.67252834,2681.1,2681.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739495145102,2.1921,2681.1,2681.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739495145598,2.1921,2681.1,2681.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739495146706,2.1921,2681.1,2681.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739495148001,2.1921,2681.1,2680.9,0.75149806]
["bitfinex-derivatives","ETHF0:USTF0",1739495148301,2.1921,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495149500,2.93796,2681.1,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495149700,0.74587,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495150107,1.33387,2681.0,2680.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495152501,0.74602,2680.5,2680.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739495152710,1.30766,2680.4,2680.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739495152913,0.74608,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495153093,1.129,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495153094,1.87506,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495153299,1.129,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495153706,1.129,2680.4,2679.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495153707,0.74611,2680.2,2679.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495153906,3.2078,2680.0,2679.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495154405,3.95395,2680.0,2679.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495154708,3.95395,2680.0,2679.4,46.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739495154709,0.74621,2679.8,2679.4,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739495154904,0.5596,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495155104,0.5674,2679.8,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739495155608,1.1105,2679.8,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739495156308,1.1105,2679.8,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739495157108,1.619,2679.7,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739495157508,1.619,2679.7,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739495158402,1.619,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495159111,3.2078,2679.6,2679.3,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495159314,6.14512859,2679.6,2679.3,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495159616,0.74631,2679.5,2679.3,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495160105,0.5653,2679.4,2679.3,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495160606,1.31162,2679.4,2679.3,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495161711,6.5653,2679.4,2678.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495161907,6.5653,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495161908,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495162108,0.74663,2678.3,2678.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739495162308,0.74665,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495162510,3.2078,2678.2,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739495162715,0.74673,2678.0,2677.7,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739495163008,4.3513,2678.2,2677.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739495163009,4.8458,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495163204,4.8458,2677.9,2677.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739495163911,5.59255,2677.9,2677.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739495164115,4.8458,2677.9,2677.4,0.57773204]
["bitfinex-derivatives","ETHF0:USTF0",1739495164616,3.2078,2677.9,2677.4,0.57773204]
["bitfinex-derivatives","ETHF0:USTF0",1739495164915,4.35689806,2678.2,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739495165108,1.638,2678.0,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739495165418,1.638,2678.0,2677.5,43.73732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495166011,1.638,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739495166612,2.38472,2678.0,2677.5,44.48415859]
["bitfinex-derivatives","ETHF0:USTF0",1739495167211,2.38472,2678.0,2677.5,43.73732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495167412,1.638,2678.0,2677.5,43.73732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495167612,1.638,2678.0,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739495167925,2.38471,2678.0,2677.5,44.48416859]
["bitfinex-derivatives","ETHF0:USTF0",1739495168110,3.96006806,2678.2,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739495168418,1.636,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495168623,0.74674,2677.9,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495169213,1.636,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495169916,0.00559806,2678.2,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495170108,1.636,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495170308,2.3827,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495171321,1.636,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495171508,2.3827,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495172119,0.74673,2678.0,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495173121,1.636,2678.1,2677.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739495173316,1.636,2678.1,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495173523,0.74681,2677.7,2677.4,0.57773204]
["bitfinex-derivatives","ETHF0:USTF0",1739495173832,3.2078,2677.5,2677.4,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1739495174014,3.95465,2677.5,2677.4,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1739495175219,3.2078,2677.5,2676.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495175422,3.95474,2677.2,2676.7,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739495175617,1.641,2677.1,2676.7,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739495176319,3.2078,2677.2,2676.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495176519,4.8488,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495176710,3.2078,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495176916,1.641,2677.5,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495177220,4.8488,2677.6,2677.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739495177721,1.641,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739495177917,4.53385,2677.9,2677.5,3.68415859]
["bitfinex-derivatives","ETHF0:USTF0",1739495177918,1.641,2677.7,2677.5,3.68415859]
["bitfinex-derivatives","ETHF0:USTF0",1739495178123,1.641,2677.7,2677.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495178429,1.641,2677.7,2677.5,3.68416859]
["bitfinex-derivatives","ETHF0:USTF0",1739495178620,1.641,2677.7,2677.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495178815,1.641,2677.7,2677.5,3.68416859]
["bitfinex-derivatives","ETHF0:USTF0",1739495179018,1.641,2677.7,2677.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495179418,1.641,2677.7,2677.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739495179618,2.38781,2677.7,2677.3,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1739495179820,0.74683,2677.6,2677.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739495180134,1.641,2677.7,2677.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739495180319,0.74688,2677.4,2677.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739495181024,0.5468,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495181339,0.74696,2677.2,2676.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739495181622,0.74702,2676.9,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739495181832,2.2379,2677.1,2676.3,3.68449859]
["bitfinex-derivatives","ETHF0:USTF0",1739495182121,3.2078,2676.9,2676.3,3.49012859]
["bitfinex-derivatives","ETHF0:USTF0",1739495182325,1.8852,2677.0,2676.3,3.49012859]
["bitfinex-derivatives","ETHF0:USTF0",1739495182514,1.1382,2677.0,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739495184027,1.1382,2677.0,2676.3,3.49012859]
["bitfinex-derivatives","ETHF0:USTF0",1739495184224,3.2078,2677.5,2676.9,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495184424,3.2078,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495184630,3.95466,2677.5,2677.0,5.09886]
["bitfinex-derivatives","ETHF0:USTF0",1739495184925,3.95466,2677.5,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495185226,1.649,2677.6,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495185725,1.649,2677.6,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495186223,0.74685,2677.5,2677.0,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1739495186622,1.649,2677.6,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495186821,1.649,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739495187016,1.649,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739495187228,2.39583,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739495187526,2.39583,2677.6,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495187527,1.649,2677.6,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495187723,1.647,2677.6,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495187930,0.74686,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495188835,1.647,2677.6,2677.0,45.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739495189130,1.647,2677.6,2677.0,45.89888]
["bitfinex-derivatives","ETHF0:USTF0",1739495189330,1.30966,2677.5,2677.0,45.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739495189527,0.5628,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495190025,0.5628,2677.5,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495190226,1.30967,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495190731,0.5628,2677.5,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495191029,0.5628,2677.5,2677.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739495191425,4.51746,2677.5,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739495191731,3.2078,2677.8,2677.2,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495192027,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495192431,0.7468,2677.7,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739495192628,0.7468,2677.7,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739495193126,0.74685,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495193327,0.74691,2677.3,2677.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739495193525,0.74689,2677.4,2677.0,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1739495193726,5.60766,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495194027,3.2078,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495194230,4.66112859,2677.8,2677.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739495194231,1.654,2677.4,2677.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739495194535,1.654,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739495195534,3.96006806,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495195731,3.96006806,2678.2,2677.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495195732,1.655,2678.1,2677.5,2.93732859]
["bitfinex-derivatives","ETHF0:USTF0",1739495195926,2.40826806,2678.2,2677.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739495196133,2.40826806,2678.2,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495196433,2.40824806,2678.2,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495196628,1.66159806,2678.2,2677.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739495197030,0.74672,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739495197331,1.66159806,2678.2,2677.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739495197530,2.40825806,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739495197834,1.66159806,2678.2,2677.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739495198130,4.86939806,2678.2,2677.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739495198325,0.74677,2677.9,2677.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739495198527,4.86939806,2678.2,2677.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739495198528,2.2154,2677.8,2677.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739495199927,2.2154,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495199928,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495200137,0.74694,2677.2,2676.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739495200322,0.5451,2677.1,2676.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739495200522,0.5451,2677.1,2676.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739495201532,1.66,2677.0,2676.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495201734,0.74703,2676.9,2676.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495202033,0.74703,2676.9,2676.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739495202034,4.8678,2677.0,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495202225,0.74702,2676.9,2676.4,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1739495202428,5.4239,2677.0,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495202632,5.4239,2677.0,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739495203027,5.4239,2677.0,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495203627,5.4239,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739495204236,5.4239,2677.0,2676.4,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739495204436,4.8678,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739495204638,4.8678,2677.0,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495205537,5.61479,2677.0,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495205728,4.8678,2677.0,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495206138,1.658,2677.0,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495206439,1.66,2677.2,2676.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739495206641,1.66,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495206832,1.66,2677.2,2676.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739495207032,1.66,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739495207441,1.66,2677.2,2676.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739495207835,0.74697,2677.1,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495208341,0.74698,2677.1,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495208635,1.66,2677.2,2676.8,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1739495208940,0.74696,2677.1,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495209340,1.66,2677.2,2676.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739495209539,1.66,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739495210736,0.74698,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495210948,0.74698,2677.1,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739495211134,3.7974,2677.0,2676.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739495211537,0.74708,2676.7,2676.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739495211838,2.40906,2676.8,2676.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739495212037,1.66759806,2676.8,2676.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739495212244,1.66759806,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739495212648,0.00559806,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739495213246,0.00559806,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495213843,4.54612,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495214141,5.4612,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739495214349,0.74694,2677.2,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739495214749,6.20812,2677.3,2677.0,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495215043,6.20812,2677.3,2676.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739495215246,4.8698,2677.3,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495215442,4.8698,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739495215643,5.61672,2677.3,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739495216449,0.74694,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495216651,0.00559806,2677.4,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739495216852,0.74692,2677.3,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739495217247,0.74693,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739495217447,1.66559806,2677.4,2676.9,0.75259806]
["bitfinex-derivatives","ETHF0:USTF0",1739495217643,1.32515,2677.2,2676.9,0.75259806]
["bitfinex-derivatives","ETHF0:USTF0",1739495218248,0.5782,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739495219351,1.32515,2677.2,2676.9,0.75259806]
["bitfinex-derivatives","ETHF0:USTF0",1739495219552,0.5782,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495219750,0.5782,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739495220053,0.5782,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495220255,0.74697,2677.1,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495220556,0.5782,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495220759,0.5782,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495221054,3.2078,2677.3,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495221355,3.2078,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739495221652,3.2078,2677.3,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495221653,0.00559806,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739495223354,0.00559806,2677.4,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495223548,0.74699,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495225659,0.5819,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495225850,1.32885,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495226251,0.74697,2677.1,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495226858,1.32885,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495227061,0.5819,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495227258,0.74696,2677.1,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495227561,1.32885,2677.2,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495227761,0.74699,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495229450,3.95479,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495230357,4.01570884,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495230761,3.95479,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495230958,4.01570984,2677.0,2676.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739495231367,0.74721,2676.3,2675.9,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739495231657,4.8678,2676.3,2675.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739495231856,4.8678,2676.3,2675.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739495231857,0.74728,2676.0,2675.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739495232059,1.663,2675.9,2675.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739495232259,1.663,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495232260,3.61922651,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495232564,0.74741,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495232767,1.665,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495232966,5.62025,2675.4,2674.8,44.48358]
["bitfinex-derivatives","ETHF0:USTF0",1739495233263,5.62025,2675.4,2674.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739495233264,0.74751,2675.2,2674.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739495233466,3.2078,2675.0,2674.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739495233672,3.2078,2675.0,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739495233860,1.669,2674.9,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739495234166,1.669,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495234358,1.669,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495235067,1.669,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739495235266,1.669,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495235466,1.669,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739495235770,1.669,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739495236163,1.669,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739495236560,1.669,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495236765,1.669,2675.0,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739495236962,1.669,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739495237163,1.668,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495237373,1.668,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739495237571,2.41553,2675.1,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495237959,2.41554,2675.1,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495238363,0.74755,2675.0,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495238571,0.7476,2674.9,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495238769,0.74759,2674.9,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495239073,0.74759,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495239462,0.74759,2674.9,2674.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739495239665,0.74758,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495239863,0.74759,2674.9,2674.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739495240073,0.74759,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495240274,0.74759,2674.9,2674.4,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1739495241072,3.7869,2675.0,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495241469,4.53445,2675.0,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495241974,3.2078,2674.9,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495242472,3.2078,2674.9,2674.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739495242974,3.2078,2674.9,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739495243170,3.2078,2674.9,2674.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739495243376,3.2078,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739495243675,3.2078,2674.9,2674.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739495244375,0.5791,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495244574,1.665,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739495244777,1.665,2674.9,2674.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739495245175,1.665,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739495245375,1.665,2674.9,2674.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739495245776,3.8042,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739495245968,1.665,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739495246175,1.665,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739495246871,2.4125,2675.2,2675.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739495247378,1.665,2675.2,2675.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739495247680,1.665,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495247980,0.74753,2675.1,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739495248381,2.4125,2675.2,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739495248767,2.4125,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495249078,0.74753,2675.1,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739495249280,0.74756,2675.0,2674.6,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1739495250585,0.592,2675.1,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739495250875,0.592,2675.1,2674.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739495251184,0.74755,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495251374,3.95535,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495251975,3.2078,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495252476,1.662,2675.2,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495252780,1.663,2675.2,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495253173,1.663,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739495253374,1.663,2675.2,2675.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739495253572,1.663,2675.2,2675.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739495253573,0.74752,2675.1,2675.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739495253777,0.74755,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495254078,0.74754,2675.1,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495254282,1.663,2675.2,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495255182,0.74754,2675.1,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495255379,1.663,2675.2,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495256889,2.4105,2675.2,2674.9,0.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1739495258082,0.74755,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495258378,3.95535,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495259083,4.01632211,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495259282,10.01632211,2675.0,2674.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1739495259484,9.26877211,2675.0,2674.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495259787,0.7477,2674.5,2674.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495260082,1.66,2674.4,2674.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495260475,2.40773,2674.4,2674.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495260675,1.66,2674.4,2674.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739495261175,1.66,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495261176,0.74776,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495261375,2.40773,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495261878,1.66,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495262386,2.40773,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495262779,1.66,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495262983,0.74776,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495263289,3.95556,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495263584,3.2078,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495265283,3.95556,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495265484,3.2078,2674.3,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495265986,3.2078,2674.3,2674.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739495267386,1.66,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739495268589,1.66,2674.4,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495268993,1.66,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739495269497,1.66,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739495269898,1.65960884,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739495270199,1.65960884,2674.5,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495270401,1.65960884,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739495271092,2.40729884,2674.5,2674.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739495271394,1.65960884,2674.5,2674.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739495271893,0.00560884,2674.5,2674.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739495272692,0.00560884,2674.5,2674.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739495272895,0.00560884,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739495273596,0.00560884,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739495276991,0.00560884,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739495279602,1.651,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739495280694,2.39853,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739495280890,1.651,2675.1,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495281095,1.651,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739495281595,3.2078,2675.2,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495281802,4.8568,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739495282699,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739495282893,0.00560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495292399,0.00560884,2675.3,2675.2,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1739495293104,0.00560884,2675.3,2675.2,4.27432868]
["bitfinex-derivatives","ETHF0:USTF0",1739495295809,0.00560884,2675.3,2675.2,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1739495296410,0.00560884,2675.3,2675.2,4.27432868]
["bitfinex-derivatives","ETHF0:USTF0",1739495297012,0.6013,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739495298508,3.21340884,2675.9,2675.3,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739495298809,0.00560884,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739495299905,0.00560884,2675.9,2675.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739495300115,0.00560884,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495300307,0.00560884,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739495301313,0.00560884,2675.9,2675.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739495301514,0.00560884,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739495303506,0.00560884,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739495303903,0.00560884,2675.9,2675.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495304112,0.00560884,2675.9,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739495304306,0.75291884,2675.9,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739495304515,0.00560884,2675.9,2675.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495304709,0.00560884,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739495304914,0.00560884,2675.9,2675.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495305117,0.75290884,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739495306019,0.00560884,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739495306411,0.00560884,2675.9,2675.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495306611,0.75290884,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739495306912,0.00560884,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739495307814,0.00560884,2675.9,2675.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495307815,0.74732,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739495308119,0.75291884,2675.9,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739495308323,0.5774,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739495308725,0.5774,2675.7,2675.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1739495308926,0.5774,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739495309220,2.2184,2675.7,2675.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1739495309623,0.74741,2675.5,2675.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1739495309824,0.5863,2675.4,2675.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1739495310420,1.1671,2675.4,2675.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739495310624,1.91455,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739495311426,1.1671,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739495311621,1.1671,2675.4,2675.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739495311932,1.91454,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739495312641,1.64,2675.3,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739495312827,1.64,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739495313025,1.64,2675.3,2674.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739495313026,0.5921,2675.2,2674.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739495313325,1.3396,2675.2,2674.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739495313530,0.5921,2675.2,2674.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739495314130,1.3396,2675.2,2674.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739495314625,1.3396,2675.2,2674.8,0.75319884]
["bitfinex-derivatives","ETHF0:USTF0",1739495314822,1.3396,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739495315017,1.33961,2675.2,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495315222,1.33961,2675.2,2674.8,0.75319884]
["bitfinex-derivatives","ETHF0:USTF0",1739495315624,1.33961,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739495316720,0.74758,2674.9,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495316925,1.639,2674.9,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495317327,2.38658,2674.9,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495317530,3.53908,2674.9,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495318527,2.7915,2674.9,2674.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1739495318729,0.7477,2674.5,2674.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739495318938,0.5704,2674.4,2674.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739495319225,1.1358,2674.4,2674.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739495320727,1.1358,2674.4,2674.2,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1739495321130,1.1358,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739495322228,1.1358,2674.4,2674.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739495322530,1.88353,2674.4,2674.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739495322930,1.88353,2674.4,2674.0,0.75341884]
["bitfinex-derivatives","ETHF0:USTF0",1739495323129,0.74776,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495323532,0.74776,2674.3,2674.0,0.75343884]
["bitfinex-derivatives","ETHF0:USTF0",1739495324034,0.74776,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495324332,0.74774,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495324532,3.2078,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495324728,4.8458,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495325431,1.638,2674.1,2674.0,0.75343884]
["bitfinex-derivatives","ETHF0:USTF0",1739495326030,4.3436,2674.4,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495326234,1.637,2674.1,2674.0,0.75341884]
["bitfinex-derivatives","ETHF0:USTF0",1739495327535,1.637,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495327731,2.3848,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495328532,1.637,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495328931,1.637,2674.1,2674.0,0.75343884]
["bitfinex-derivatives","ETHF0:USTF0",1739495331940,1.637,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495332134,1.637,2674.1,2674.0,0.75343884]
["bitfinex-derivatives","ETHF0:USTF0",1739495332843,1.636,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739495333239,1.636,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495333842,0.74779,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495334038,1.636,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495334242,0.7478,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495334638,0.5782,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495334943,1.32599,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495335841,0.5782,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495336144,0.74778,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495338945,0.74777,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495339342,0.5489,2674.3,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495339650,1.635,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739495340548,3.7782,2674.4,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495340748,1.635,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739495341751,0.00560884,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495341947,1.64060884,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495342444,0.00560884,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495344349,0.00560884,2674.5,2674.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739495344544,0.74779,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495344754,1.636,2674.2,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495345051,1.3142,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495346644,0.5664,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495347151,1.636,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739495347357,1.636,2674.2,2674.0,0.75341884]
["bitfinex-derivatives","ETHF0:USTF0",1739495347646,1.636,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739495348254,3.75870884,2674.5,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495348445,5.39470884,2674.5,2674.0,3.52614752]
["bitfinex-derivatives","ETHF0:USTF0",1739495348749,1.64160884,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495348949,1.64160884,2674.5,2674.0,6.73394752]
["bitfinex-derivatives","ETHF0:USTF0",1739495348950,1.64160884,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739495349145,1.64160884,2674.5,2674.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739495349545,1.64160884,2674.5,2674.4,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1739495350343,1.64160884,2674.5,2674.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739495350654,2.38929884,2674.5,2674.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739495351140,1.64160884,2674.5,2674.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739495352753,1.64160884,2674.5,2674.4,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1739495353547,0.00560884,2674.5,2674.4,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1739495356760,3.2078,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739495357054,3.2078,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739495357250,3.2078,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739495358256,3.95534,2675.1,2674.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739495358455,1.1386,2675.0,2674.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739495358655,1.1386,2675.0,2674.8,42.13259]
["bitfinex-derivatives","ETHF0:USTF0",1739495359352,1.1386,2675.0,2674.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739495359555,1.88615,2675.0,2674.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739495359852,1.1386,2675.0,2674.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739495360256,0.74758,2674.9,2674.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739495360459,0.7476,2674.8,2674.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739495360660,0.7476,2674.8,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495361255,3.2078,2674.8,2674.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739495361463,1.635,2674.7,2674.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739495361857,0.5791,2674.6,2674.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739495362057,0.5791,2674.6,2674.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1739495362259,1.32676,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495362550,1.1423,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495363061,1.1423,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495364463,1.1423,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739495364664,1.1423,2674.5,2674.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739495364856,1.1423,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739495365056,1.88999,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739495365658,1.1423,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739495365862,1.1423,2674.5,2674.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739495366060,1.1423,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739495366252,0.5791,2674.6,2674.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739495366559,0.5791,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739495366765,1.635,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739495367768,1.635,2674.6,2674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739495368065,2.38267,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739495368267,1.635,2674.6,2674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739495368465,1.635,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739495370566,1.633,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739495371868,3.2078,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739495373463,0.00560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495378565,0.00560884,2675.3,2675.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739495378566,0.00560884,2675.3,2675.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739495379071,0.00560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495379266,0.57560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495380681,0.57560884,2675.3,2675.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739495380883,0.57560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495383784,0.00560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495386482,0.75307884,2675.3,2675.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739495386682,0.5546,2675.2,2675.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739495386882,1.152,2675.2,2675.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739495387485,0.00560884,2675.3,2675.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739495387682,0.00560884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495389290,0.00560884,2675.3,2675.1,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1739495389488,0.56090884,2675.3,2675.1,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1739495389787,1.30837884,2675.3,2675.1,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1739495389990,0.56090884,2675.3,2675.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739495390289,0.56090884,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739495391381,8.84e-06,2675.3,2675.2,6.90022868]
["bitfinex-derivatives","ETHF0:USTF0",1739495391990,8.84e-06,2675.3,2675.2,48.28562868]
["bitfinex-derivatives","ETHF0:USTF0",1739495399992,8.84e-06,2675.3,2675.2,54.28562868]
["bitfinex-derivatives","ETHF0:USTF0",1739495400394,8.84e-06,2675.3,2675.2,48.28562868]
["bitfinex-derivatives","ETHF0:USTF0",1739495401699,8.84e-06,2675.3,2675.2,47.70022868]
["bitfinex-derivatives","ETHF0:USTF0",1739495402099,2.1846,2676.0,2675.2,47.70022868]
["bitfinex-derivatives","ETHF0:USTF0",1739495402100,3.2078,2676.2,2675.2,47.70022868]
["bitfinex-derivatives","ETHF0:USTF0",1739495402296,1.17,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739495402600,0.5833,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495402803,0.5833,2677.4,2677.3,6.89964868]
["bitfinex-derivatives","ETHF0:USTF0",1739495403097,0.5833,2677.4,2677.3,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739495403698,1.1666,2677.4,2677.3,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739495404197,1.1666,2677.4,2677.3,6.89964868]
["bitfinex-derivatives","ETHF0:USTF0",1739495405594,0.5833,2677.4,2677.3,6.89964868]
["bitfinex-derivatives","ETHF0:USTF0",1739495405905,0.00560884,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739495406407,0.5866,2678.0,2677.3,6.69793868]
["bitfinex-derivatives","ETHF0:USTF0",1739495406594,0.5866,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739495407299,0.5866,2678.0,2677.9,6.89947868]
["bitfinex-derivatives","ETHF0:USTF0",1739495408707,0.00560884,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739495409101,0.00560884,2678.2,2678.1,41.54668]
["bitfinex-derivatives","ETHF0:USTF0",1739495411195,0.00560884,2678.2,2677.9,6.15273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495412102,0.00560884,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739495416411,1.64360884,2678.2,2677.6,6.15273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495416609,1.64360884,2678.2,2677.6,6.89954868]
["bitfinex-derivatives","ETHF0:USTF0",1739495416810,0.74678,2677.8,2677.6,6.15273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495417010,1.7235,2677.7,2677.6,6.15273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495417618,2.47029,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495417904,1.7235,2677.7,2677.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739495418307,1.7235,2677.7,2677.6,3.05152]
["bitfinex-derivatives","ETHF0:USTF0",1739495418506,2.8048,2677.7,2677.6,5.99645868]
["bitfinex-derivatives","ETHF0:USTF0",1739495419502,1.1668,2677.7,2677.6,5.99645868]
["bitfinex-derivatives","ETHF0:USTF0",1739495420308,0.6,2677.7,2677.6,5.99645868]
["bitfinex-derivatives","ETHF0:USTF0",1739495420509,2.2015,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739495420919,0.5635,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739495421107,0.5635,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739495422816,0.5758,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495423114,0.5758,2678.1,2677.9,6.15273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495423115,0.5758,2678.1,2677.9,6.89945868]
["bitfinex-derivatives","ETHF0:USTF0",1739495423314,0.5424,2678.0,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495423514,0.5424,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739495423812,1.28911,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739495424010,0.74683,2677.6,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495424213,1.0915,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495424410,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495424613,1.642,2677.4,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495424809,0.74691,2677.3,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495425213,0.74693,2677.2,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495425409,1.642,2677.4,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495425914,0.74692,2677.3,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495426415,2.38889,2677.4,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495426618,1.6493,2677.5,2677.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495426916,1.0915,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495427117,0.5424,2677.5,2677.3,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495427321,0.5424,2677.5,2677.3,3.69182868]
["bitfinex-derivatives","ETHF0:USTF0",1739495427524,0.5424,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495428614,0.5424,2677.5,2677.3,3.69182868]
["bitfinex-derivatives","ETHF0:USTF0",1739495428922,0.5424,2677.5,2677.3,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495429119,0.5424,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495429621,0.5424,2677.5,2677.3,3.69182868]
["bitfinex-derivatives","ETHF0:USTF0",1739495429819,0.5424,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495432514,1.643,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495432910,1.643,2677.6,2677.3,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495433119,0.74685,2677.5,2677.3,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495433317,1.643,2677.6,2677.2,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1739495433524,0.5936,2677.4,2677.2,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1739495433915,0.5936,2677.4,2677.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495434111,0.74691,2677.3,2677.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495436521,0.5936,2677.4,2677.1,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495436718,0.578,2677.2,2677.1,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495436919,2.218,2677.2,2677.1,3.96036884]
["bitfinex-derivatives","ETHF0:USTF0",1739495437326,1.64,2677.2,2677.1,3.96036884]
["bitfinex-derivatives","ETHF0:USTF0",1739495438019,0.5936,2677.4,2677.1,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495438226,1.64,2677.4,2677.3,3.69184868]
["bitfinex-derivatives","ETHF0:USTF0",1739495438923,1.64,2677.4,2677.3,4.26894868]
["bitfinex-derivatives","ETHF0:USTF0",1739495440420,0.74684,2677.6,2677.3,4.26894868]
["bitfinex-derivatives","ETHF0:USTF0",1739495440627,1.639,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739495440926,1.7485,2677.9,2677.3,3.52203868]
["bitfinex-derivatives","ETHF0:USTF0",1739495440927,1.93155,2677.9,2677.3,3.52203868]
["bitfinex-derivatives","ETHF0:USTF0",1739495441135,0.00560884,2678.2,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739495441428,0.74669,2678.1,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495441632,0.00560884,2678.2,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495441828,2.39325884,2678.2,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495442028,0.74669,2678.1,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495442432,2.39326884,2678.2,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495442631,2.39326884,2678.2,2677.9,3.69165868]
["bitfinex-derivatives","ETHF0:USTF0",1739495442931,1.64660884,2678.2,2677.9,2.94493868]
["bitfinex-derivatives","ETHF0:USTF0",1739495443131,1.64660884,2678.2,2677.9,3.69165868]
["bitfinex-derivatives","ETHF0:USTF0",1739495443532,0.00560884,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739495445735,0.00560884,2678.2,2678.1,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739495448836,1.637,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739495449134,2.38449,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739495449334,2.38449,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495449335,2.38449,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495449531,1.638,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495449730,1.638,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495449930,2.38449,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739495450332,1.638,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739495451445,1.638,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495451836,1.638,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739495452134,1.638,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495452335,0.74654,2678.7,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495452733,0.74654,2678.7,2678.5,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1739495452932,2.3845,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739495453236,1.638,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739495453432,1.638,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495454934,1.638,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495455135,1.638,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495455332,0.00560884,2678.9,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495455530,1.63960884,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739495455837,0.00560884,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739495457126,0.7465,2678.8,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495457335,0.00560884,2678.9,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495457531,0.75208884,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495457837,0.74654,2678.6,2678.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739495458032,0.74654,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495458735,3.21340884,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495458940,3.21340884,2678.9,2678.5,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739495459135,0.74654,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495459339,2.37954,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495460637,1.633,2678.6,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495460834,1.1306,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495461032,1.633,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739495461233,1.633,2678.6,2678.5,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1739495461941,0.74657,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495462335,1.633,2678.6,2678.4,0.75218884]
["bitfinex-derivatives","ETHF0:USTF0",1739495462538,1.633,2678.6,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495462739,1.633,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739495465344,1.1306,2678.8,2678.4,3.77230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495465538,1.1306,2678.8,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495465840,1.1306,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495466035,1.1306,2678.8,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495466242,1.1306,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739495466540,1.1306,2678.8,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495466541,0.74653,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739495466942,0.74653,2678.7,2678.4,7.46383752]
["bitfinex-derivatives","ETHF0:USTF0",1739495467242,0.74651,2678.7,2678.4,7.46383752]
["bitfinex-derivatives","ETHF0:USTF0",1739495467445,0.74654,2678.7,2678.4,7.46383752]
["bitfinex-derivatives","ETHF0:USTF0",1739495467647,1.1306,2678.8,2678.4,7.46383752]
["bitfinex-derivatives","ETHF0:USTF0",1739495467648,0.74656,2678.6,2678.4,7.46383752]
["bitfinex-derivatives","ETHF0:USTF0",1739495468446,1.1306,2678.8,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495468638,0.74656,2678.6,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495469044,0.74656,2678.6,2678.4,7.46384752]
["bitfinex-derivatives","ETHF0:USTF0",1739495469245,0.74653,2678.7,2678.4,7.46384752]
["bitfinex-derivatives","ETHF0:USTF0",1739495469441,0.74653,2678.7,2678.4,6.71724752]
["bitfinex-derivatives","ETHF0:USTF0",1739495470146,1.56311448,2678.8,2678.4,7.46382752]
["bitfinex-derivatives","ETHF0:USTF0",1739495470350,0.74656,2678.6,2678.4,6.15834752]
["bitfinex-derivatives","ETHF0:USTF0",1739495470646,0.74656,2678.6,2678.4,6.90494752]
["bitfinex-derivatives","ETHF0:USTF0",1739495470848,0.74653,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739495471047,0.74654,2678.7,2678.4,6.90492752]
["bitfinex-derivatives","ETHF0:USTF0",1739495471449,0.74654,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739495471743,0.74654,2678.7,2678.4,6.90492752]
["bitfinex-derivatives","ETHF0:USTF0",1739495471945,0.74656,2678.6,2678.4,6.90492752]
["bitfinex-derivatives","ETHF0:USTF0",1739495472143,0.74656,2678.6,2678.4,6.15834752]
["bitfinex-derivatives","ETHF0:USTF0",1739495472342,0.74657,2678.5,2678.4,6.15834752]
["bitfinex-derivatives","ETHF0:USTF0",1739495472544,0.74656,2678.6,2678.4,6.15834752]
["bitfinex-derivatives","ETHF0:USTF0",1739495472843,0.74656,2678.6,2678.4,6.90493752]
["bitfinex-derivatives","ETHF0:USTF0",1739495473033,0.74656,2678.6,2678.4,6.15834752]
["bitfinex-derivatives","ETHF0:USTF0",1739495473238,0.74656,2678.6,2678.4,6.90494752]
["bitfinex-derivatives","ETHF0:USTF0",1739495474039,0.74657,2678.5,2678.4,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495474542,0.74655,2678.6,2678.4,3.95999884]
["bitfinex-derivatives","ETHF0:USTF0",1739495474742,1.56311448,2678.8,2678.4,3.95999884]
["bitfinex-derivatives","ETHF0:USTF0",1739495474949,1.56311448,2678.8,2678.4,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495475148,0.74657,2678.5,2678.4,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495476044,0.74657,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495476753,2.37857,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495477247,2.96647,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495477549,3.40083671,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495478944,3.4038174,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495480051,3.03033104,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495481353,3.46442479,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495482445,3.40254444,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495483249,1.18364444,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495483554,2.81464444,2678.5,2678.4,0.54810884]
["bitfinex-derivatives","ETHF0:USTF0",1739495484643,2.06807444,2678.5,2678.4,0.54810884]
["bitfinex-derivatives","ETHF0:USTF0",1739495484851,2.06807444,2678.5,2678.4,1.29470884]
["bitfinex-derivatives","ETHF0:USTF0",1739495485152,0.00298069,2678.5,2678.4,0.54810884]
["bitfinex-derivatives","ETHF0:USTF0",1739495485349,0.00298069,2678.5,2678.4,1.10250884]
["bitfinex-derivatives","ETHF0:USTF0",1739495486155,0.00298069,2678.5,2678.4,0.54810884]
["bitfinex-derivatives","ETHF0:USTF0",1739495486459,0.43683355,2678.5,2678.4,0.54810884]
["bitfinex-derivatives","ETHF0:USTF0",1739495487058,0.43683355,2678.5,2678.4,1.29470884]
["bitfinex-derivatives","ETHF0:USTF0",1739495487360,0.00298069,2678.5,2678.4,4.23964752]
["bitfinex-derivatives","ETHF0:USTF0",1739495488661,0.00298069,2678.5,2678.4,3.49304752]
["bitfinex-derivatives","ETHF0:USTF0",1739495489061,0.00298069,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495489851,0.00298069,2678.5,2678.4,0.60370884]
["bitfinex-derivatives","ETHF0:USTF0",1739495490058,0.00298069,2678.5,2678.4,1.35030884]
["bitfinex-derivatives","ETHF0:USTF0",1739495490855,0.74955069,2678.5,2678.4,0.60370884]
["bitfinex-derivatives","ETHF0:USTF0",1739495491358,0.74955069,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495492657,1.24444036,2678.5,2678.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495493457,0.49787191,2678.5,2677.8,5.36249868]
["bitfinex-derivatives","ETHF0:USTF0",1739495493656,0.74668,2678.1,2677.8,5.36249868]
["bitfinex-derivatives","ETHF0:USTF0",1739495493857,2.38568,2678.1,2677.8,5.36249868]
["bitfinex-derivatives","ETHF0:USTF0",1739495495661,1.639,2678.1,2677.8,4.61573868]
["bitfinex-derivatives","ETHF0:USTF0",1739495495872,2.3857,2678.1,2677.8,4.61573868]
["bitfinex-derivatives","ETHF0:USTF0",1739495496059,0.74674,2677.9,2677.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739495496249,0.74674,2677.9,2677.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739495496654,0.552,2678.0,2677.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739495496855,1.29872,2678.0,2677.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739495497861,0.74674,2677.9,2677.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739495498063,1.29873,2678.0,2677.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739495498958,0.552,2678.0,2677.8,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1739495500267,1.639,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739495500466,1.639,2678.1,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495500866,1.639,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739495501068,0.5746,2678.4,2677.8,4.07203868]
["bitfinex-derivatives","ETHF0:USTF0",1739495501270,0.74666,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739495501564,0.74666,2678.2,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739495502260,1.634,2678.3,2677.8,4.81878868]
["bitfinex-derivatives","ETHF0:USTF0",1739495502466,0.74669,2678.1,2677.8,4.65923868]
["bitfinex-derivatives","ETHF0:USTF0",1739495502766,0.74667,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739495503263,0.74668,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739495503665,0.74672,2678.0,2677.8,4.65923868]
["bitfinex-derivatives","ETHF0:USTF0",1739495503970,1.634,2678.3,2677.8,5.40600868]
["bitfinex-derivatives","ETHF0:USTF0",1739495504167,0.7467,2678.1,2677.8,5.40600868]
["bitfinex-derivatives","ETHF0:USTF0",1739495504666,0.74666,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739495504865,2.38064,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739495505469,2.38064,2678.3,2677.8,4.65923868]
["bitfinex-derivatives","ETHF0:USTF0",1739495505762,2.38064,2678.3,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739495506064,2.38064,2678.3,2678.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739495506260,0.74671,2678.0,2677.8,4.83769868]
["bitfinex-derivatives","ETHF0:USTF0",1739495506462,0.74669,2678.1,2677.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739495506666,0.74668,2678.2,2677.9,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739495506863,1.634,2678.3,2677.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739495507061,0.7467,2678.1,2677.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739495507269,0.7467,2678.1,2677.9,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739495507470,1.634,2678.3,2677.9,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739495507668,0.74667,2678.2,2677.9,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739495507968,0.74667,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495508270,0.74667,2678.2,2677.9,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1739495508765,2.38064,2678.3,2677.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739495509068,1.634,2678.3,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495509268,0.74667,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495509568,1.634,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739495509964,1.634,2678.2,2678.0,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739495510164,1.634,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495510366,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495512673,2.38067,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495512863,1.634,2678.2,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739495513576,1.634,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739495514377,0.5746,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495514570,1.632,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739495514765,1.632,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495514972,1.632,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739495516069,0.00298069,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495516372,1.63398069,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495516572,1.63498069,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495516777,2.38155069,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495516978,1.63498069,2678.5,2678.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739495517776,1.63498069,2678.5,2678.4,4.82913868]
["bitfinex-derivatives","ETHF0:USTF0",1739495517976,0.00298069,2678.5,2678.4,5.42043868]
["bitfinex-derivatives","ETHF0:USTF0",1739495522684,0.00298069,2678.5,2678.1,5.88093868]
["bitfinex-derivatives","ETHF0:USTF0",1739495522978,0.74665,2678.3,2678.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495523181,0.5734,2678.2,2678.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495523381,0.5734,2678.2,2678.1,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1739495523583,3.46351,2678.4,2678.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495523879,3.46351,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739495524080,3.46351,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739495524081,1.631,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739495524286,0.00298069,2678.5,2678.1,5.88093868]
["bitfinex-derivatives","ETHF0:USTF0",1739495524470,1.63,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495524673,1.63,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739495525475,0.00298069,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495525675,0.00298069,2678.5,2678.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739495526278,0.00298069,2678.5,2678.4,4.25153868]
["bitfinex-derivatives","ETHF0:USTF0",1739495526485,0.00298069,2678.5,2678.4,4.85213868]
["bitfinex-derivatives","ETHF0:USTF0",1739495530577,0.00298069,2678.5,2678.4,4.10553868]
["bitfinex-derivatives","ETHF0:USTF0",1739495530782,0.00298069,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495530985,0.7466,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495531283,0.5875,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739495531686,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495531891,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495532189,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495532890,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495533090,0.5875,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739495533993,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495534389,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495534777,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495535181,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495535387,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495535794,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495536584,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495537092,0.5875,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739495541499,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495541695,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495542389,0.5875,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495544594,0.5875,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739495544996,1.3341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495551693,0.5875,2678.4,2678.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739495551993,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495552189,2.36468,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495553998,1.618,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495554700,2.36468,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495554902,2.36468,2678.1,2677.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495554903,2.7769,2678.1,2677.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495555102,0.74677,2677.8,2677.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495555300,0.74676,2677.9,2677.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495555796,0.74674,2677.9,2677.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495555993,0.5619,2678.0,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495556202,0.74677,2677.8,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495563512,3.2078,2677.9,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495563513,3.95456,2677.9,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495563709,0.74677,2677.8,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495564707,0.5619,2678.0,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495565010,1.614,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739495565207,0.5619,2678.0,2677.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739495565513,1.614,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739495565700,0.00264483,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495565701,1.61664483,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495565905,0.00264483,2678.1,2678.0,41.54671]
["bitfinex-derivatives","ETHF0:USTF0",1739495566611,0.00264483,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495568513,0.00264483,2678.1,2678.0,41.54671]
["bitfinex-derivatives","ETHF0:USTF0",1739495569104,0.00264483,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495569608,0.00264483,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495570113,0.00264483,2678.1,2678.0,41.54671]
["bitfinex-derivatives","ETHF0:USTF0",1739495570711,0.00264483,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495571119,0.00264483,2678.1,2677.9,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1739495571910,0.00264483,2678.1,2677.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739495572215,0.00264483,2678.1,2677.9,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1739495572417,0.00264483,2678.1,2677.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739495572610,0.00264483,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739495573817,2.04731813,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739495574003,2.04731813,2678.5,2678.4,3.69153868]
["bitfinex-derivatives","ETHF0:USTF0",1739495574208,1.614,2678.5,2678.4,3.69153868]
["bitfinex-derivatives","ETHF0:USTF0",1739495574414,1.614,2678.5,2678.4,4.84933868]
["bitfinex-derivatives","ETHF0:USTF0",1739495576511,0.7465,2678.8,2678.4,4.10273868]
["bitfinex-derivatives","ETHF0:USTF0",1739495576814,0.74652,2678.7,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739495577010,0.74652,2678.7,2678.5,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739495577410,2.3605,2678.8,2678.5,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739495577718,2.3605,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739495579514,2.3605,2678.8,2678.5,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739495579811,1.614,2678.8,2678.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739495580014,1.614,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495580203,1.614,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495580408,1.614,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495583619,2.36049,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495583918,0.74651,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495584421,1.614,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495584623,2.3605,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495585223,1.614,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495585416,2.3605,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495585718,1.614,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495585919,0.74651,2678.7,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495586528,2.36049,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739495586719,1.614,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495588021,2.95418884,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739495588526,2.95418884,2678.9,2678.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739495589326,2.20770884,2678.9,2678.8,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1739495590123,0.00560884,2678.9,2678.8,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1739495591629,0.00560884,2678.9,2678.8,2.68899747]
["bitfinex-derivatives","ETHF0:USTF0",1739495593629,0.00560884,2678.9,2678.8,4.26930143]
["bitfinex-derivatives","ETHF0:USTF0",1739495599639,0.00560884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495599839,0.00560884,2678.9,2678.8,3.68150143]
["bitfinex-derivatives","ETHF0:USTF0",1739495600233,0.00560884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495600441,0.75206884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495600637,0.00560884,2678.9,2678.8,3.68150143]
["bitfinex-derivatives","ETHF0:USTF0",1739495610947,0.00560884,2678.9,2678.8,44.48150143]
["bitfinex-derivatives","ETHF0:USTF0",1739495613453,0.00560884,2678.9,2678.8,3.68150143]
["bitfinex-derivatives","ETHF0:USTF0",1739495614055,0.00560884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495614354,0.00560884,2678.9,2678.8,3.68150143]
["bitfinex-derivatives","ETHF0:USTF0",1739495614653,0.00560884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495614948,0.75206884,2678.9,2678.8,2.93501143]
["bitfinex-derivatives","ETHF0:USTF0",1739495615650,0.75206884,2678.9,2678.8,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495615955,0.75206884,2678.9,2678.8,2.10143067]
["bitfinex-derivatives","ETHF0:USTF0",1739495616251,0.00560884,2678.9,2678.8,2.10143067]
["bitfinex-derivatives","ETHF0:USTF0",1739495617663,0.75206884,2678.9,2678.8,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495617955,0.00560884,2678.9,2678.8,2.10143067]
["bitfinex-derivatives","ETHF0:USTF0",1739495619953,0.00560884,2678.9,2678.8,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495620257,0.75206884,2678.9,2678.8,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495621247,0.75206884,2678.9,2678.8,2.10143067]
["bitfinex-derivatives","ETHF0:USTF0",1739495621457,0.75206884,2678.9,2678.8,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495628064,4.56834951,2678.9,2678.4,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495628359,0.74657,2678.5,2678.4,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495629064,0.74657,2678.6,2678.4,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495629366,0.74657,2678.5,2678.4,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1739495630255,0.7466,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495630565,1.613,2678.4,2678.0,2.10163067]
["bitfinex-derivatives","ETHF0:USTF0",1739495630865,1.613,2678.4,2677.9,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739495630866,0.74666,2678.2,2677.9,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739495631062,0.6009,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495631255,1.3476,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495631463,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495631663,0.74671,2678.0,2677.8,2.49724067]
["bitfinex-derivatives","ETHF0:USTF0",1739495631664,1.34191,2678.0,2677.8,2.49724067]
["bitfinex-derivatives","ETHF0:USTF0",1739495631858,0.5904,2677.9,2677.8,2.49724067]
["bitfinex-derivatives","ETHF0:USTF0",1739495633559,0.5904,2677.9,2677.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739495634163,0.5904,2677.9,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495634367,1.33716,2677.9,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495634865,0.74677,2677.8,2677.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495640171,6.06089578,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495640374,0.74695,2677.2,2677.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739495640665,2.36095,2677.2,2677.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739495642778,1.614,2677.2,2677.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739495643376,2.36093,2677.2,2677.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739495644770,8.36093,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495644977,3.7558,2677.1,2676.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739495645175,0.74721,2676.2,2676.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739495645473,1.614,2676.4,2676.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739495645774,0.74721,2676.3,2676.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739495646166,1.614,2676.4,2676.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739495646167,0.74721,2676.2,2676.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739495647877,0.74721,2676.2,2676.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739495648676,0.5575,2676.3,2676.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739495648881,1.3047,2676.3,2676.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739495649576,0.74721,2676.2,2676.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739495651979,0.74721,2676.2,2676.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739495652475,0.5575,2676.3,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495652782,0.74727,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495653074,2.36127,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495655878,3.2078,2676.4,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495656085,0.74722,2676.2,2675.9,1.31958884]
["bitfinex-derivatives","ETHF0:USTF0",1739495656576,0.74722,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495657182,0.74724,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495657378,0.74724,2676.1,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495657782,0.74724,2676.1,2675.9,41.37230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495658288,1.615,2676.3,2675.9,41.37230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495658289,0.74727,2676.0,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495659693,2.2097,2676.3,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495659877,0.74727,2676.0,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495660281,2.2097,2676.3,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495660282,0.74725,2676.1,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495660775,1.615,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739495661171,1.615,2676.3,2675.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1739495661382,0.74722,2676.2,2675.9,1.31958884]
["bitfinex-derivatives","ETHF0:USTF0",1739495662377,0.74721,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739495662584,2.3622,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739495662786,1.615,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739495663084,0.74721,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739495663686,3.2078,2676.4,2675.9,3.5105878]
["bitfinex-derivatives","ETHF0:USTF0",1739495663877,4.8228,2676.4,2675.9,3.5105878]
["bitfinex-derivatives","ETHF0:USTF0",1739495664183,1.615,2676.5,2676.1,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739495664380,0.74718,2676.3,2676.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739495664581,1.615,2676.5,2676.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739495664782,0.74717,2676.4,2676.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739495668182,2.1652,2676.5,2676.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739495668382,0.74721,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495671088,0.74727,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495671277,2.36227,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495671887,2.90897,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495674791,2.1617,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495675594,1.615,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495675792,1.615,2676.0,2675.9,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739495676283,3.2078,2676.4,2675.9,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739495676486,1.615,2676.3,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739495676688,1.615,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739495676889,0.74722,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495677084,2.36221,2676.3,2676.1,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739495677284,0.74721,2676.2,2676.1,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739495677492,0.74721,2676.2,2676.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739495677684,1.615,2676.3,2675.9,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739495677885,0.74727,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495679190,0.5552,2676.1,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495679491,1.30246,2676.1,2675.9,0.56570884]
["bitfinex-derivatives","ETHF0:USTF0",1739495679693,1.615,2676.0,2675.9,0.56570884]
["bitfinex-derivatives","ETHF0:USTF0",1739495680293,2.36227,2676.0,2675.9,0.56570884]
["bitfinex-derivatives","ETHF0:USTF0",1739495680796,1.615,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495680981,2.36227,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495682590,1.615,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495682898,2.36227,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495683694,1.615,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495684195,1.615,2676.0,2675.9,0.75290884]
["bitfinex-derivatives","ETHF0:USTF0",1739495686499,0.74724,2676.1,2675.9,0.75290884]
["bitfinex-derivatives","ETHF0:USTF0",1739495686500,1.615,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739495686793,1.615,2676.1,2675.9,0.75288884]
["bitfinex-derivatives","ETHF0:USTF0",1739495686991,2.36227,2676.1,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495687197,1.615,2676.1,2675.9,0.75289884]
["bitfinex-derivatives","ETHF0:USTF0",1739495687493,1.615,2676.1,2675.9,0.75288884]
["bitfinex-derivatives","ETHF0:USTF0",1739495687696,0.74727,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495688594,1.615,2676.1,2675.9,0.75287884]
["bitfinex-derivatives","ETHF0:USTF0",1739495688595,2.36225,2676.1,2675.9,0.75287884]
["bitfinex-derivatives","ETHF0:USTF0",1739495688993,2.36226,2676.1,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495689301,0.74727,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495689690,1.84657,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495699804,4.78484896,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495700202,5.21892852,2676.0,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495702202,0.74738,2675.6,2675.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739495702508,2.36238,2675.6,2675.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739495702703,0.74741,2675.5,2675.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739495702905,1.1632,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495703209,0.5631,2675.4,2675.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495703503,0.5631,2675.4,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495703504,0.74749,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495703707,2.36249,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495705706,2.42327566,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495706298,2.36249,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495706901,1.615,2675.2,2674.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739495707203,0.74756,2675.0,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739495707605,0.7476,2674.9,2674.5,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1739495707805,1.615,2674.8,2674.5,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1739495708008,1.615,2674.8,2674.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739495708313,0.74764,2674.7,2674.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739495708606,0.74763,2674.7,2674.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739495708807,1.31843,2674.7,2674.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739495709007,0.74766,2674.6,2674.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739495709504,0.5708,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495709913,0.7477,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495710210,1.615,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495710507,2.36271,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495711413,2.35960389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495711709,1.61189389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495711917,1.31844,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495712104,1.615,2674.5,2674.4,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1739495712915,1.615,2674.5,2674.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739495713206,1.615,2674.5,2674.4,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1739495714211,0.74762,2674.8,2674.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739495714410,0.74762,2674.8,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495714619,1.615,2674.7,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495715216,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495715515,0.74766,2674.6,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495715910,2.36265,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495716310,1.615,2674.7,2674.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739495716613,2.36263,2674.7,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495717312,2.36263,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495717720,2.36263,2674.7,2674.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739495718817,0.74766,2674.6,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495719915,2.36264,2674.7,2674.5,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1739495720119,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495720410,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495724121,2.36264,2674.7,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495724315,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495726322,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495726523,2.36263,2674.7,2674.5,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739495726726,2.36263,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495726922,2.36263,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495727123,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495727324,2.36266,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495727821,2.36266,2674.7,2674.5,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1739495728228,2.36266,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495728431,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495728927,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495729133,2.36263,2674.7,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495729625,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495730216,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495730421,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495730920,2.36263,2674.7,2674.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739495731126,1.615,2674.7,2674.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739495731325,2.36264,2674.7,2674.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739495731528,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495733931,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495734131,1.615,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739495735922,1.615,2674.7,2674.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739495736432,0.5651,2674.6,2674.5,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1739495741828,0.5651,2674.6,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739495742029,0.74776,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739495742229,1.1608,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495742433,0.5923,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495742634,0.74788,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495742823,2.36288,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495743028,1.615,2673.8,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739495743223,1.1695,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739495743434,1.1695,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495743725,0.5503,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495744629,0.5503,2673.6,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739495744938,0.5503,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495745937,1.29824,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495746135,0.5503,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495747931,0.5503,2673.6,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739495748738,0.5503,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495749237,3.48857896,2673.6,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739495749539,0.74801,2673.4,2673.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739495749739,1.616,2673.3,2673.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739495750737,1.616,2673.3,2673.2,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1739495751655,1.1695,2673.7,2673.2,3.51727896]
["bitfinex-derivatives","ETHF0:USTF0",1739495751855,1.616,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739495752253,5.3788,2674.0,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495752549,5.3788,2674.0,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739495752550,0.74789,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739495752949,0.74789,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495753355,0.74791,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495753750,5.3788,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495753953,0.74791,2673.7,2673.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739495754154,1.616,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739495754360,1.616,2673.6,2673.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739495754555,1.616,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739495756454,0.555,2674.0,2673.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739495756756,1.616,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739495757059,1.616,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739495757260,1.616,2673.9,2673.5,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739495757452,0.7479,2673.8,2673.5,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739495758659,2.36387,2673.9,2673.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739495758862,0.555,2674.0,2673.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739495759057,1.616,2673.9,2673.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739495759256,0.74791,2673.8,2673.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739495759754,0.74791,2673.7,2673.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739495759955,1.616,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495760150,1.1204,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495760556,1.86836,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495760855,0.748,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495761057,0.74802,2673.3,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739495761460,0.74805,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495761655,2.1583,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495762051,0.74805,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495762251,2.1583,2673.5,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739495762461,0.74804,2673.3,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739495762761,0.74805,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739495762963,1.616,2673.1,2672.9,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1739495763260,1.616,2673.1,2672.9,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1739495763459,2.1583,2673.1,2672.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739495763661,2.90639,2673.1,2672.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739495763857,2.1583,2673.1,2672.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739495764059,2.1583,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739495764365,1.616,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739495764555,3.2078,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739495764556,4.8238,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739495764753,1.616,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739495765457,1.616,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495765760,3.2078,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739495766358,0.00560884,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495766559,1.616,2674.1,2673.9,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739495766763,1.616,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739495766964,0.00560884,2674.2,2673.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739495767367,0.00560884,2674.2,2673.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1739495767568,0.75338884,2674.2,2673.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739495767869,0.00560884,2674.2,2673.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1739495768369,0.00560884,2674.2,2673.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739495768566,1.30119884,2674.2,2673.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739495769066,0.7478,2674.1,2673.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739495769559,0.55340884,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495769765,1.29341,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495769963,0.5456,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495770168,0.74785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495770366,1.617,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495770556,4.8248,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495770756,4.8248,2673.9,2673.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739495770757,0.74793,2673.7,2673.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739495770955,7.76307896,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495771362,1.617,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495771568,1.617,2673.9,2673.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739495773366,1.617,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739495773562,1.617,2673.9,2673.8,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1739495773758,2.17240884,2674.2,2673.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739495773967,2.17240884,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739495774671,2.17240884,2674.2,2673.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739495774968,2.17240884,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739495775372,2.92017884,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739495776261,2.92017884,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495777363,2.17240884,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739495777674,2.92017884,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739495777867,2.92018884,2674.2,2673.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739495778063,2.92018884,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739495778564,2.92019884,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495779475,2.17240884,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495779768,2.92018884,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495779964,0.74781,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495780163,2.92019884,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739495780364,0.55340884,2674.2,2673.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739495780573,0.00560884,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495780869,0.00560884,2674.2,2674.1,6.89387896]
["bitfinex-derivatives","ETHF0:USTF0",1739495781458,0.00560884,2674.2,2674.1,47.69387896]
["bitfinex-derivatives","ETHF0:USTF0",1739495781864,1.617,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739495782465,1.617,2674.6,2674.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1739495784866,1.617,2674.6,2674.5,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1739495786568,0.00560884,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739495786769,0.5734,2675.3,2674.7,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739495786973,1.616,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739495787177,1.616,2675.2,2675.1,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1739495787673,1.616,2675.2,2675.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495787968,2.36349,2675.2,2675.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495788173,1.616,2675.2,2675.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495788374,1.616,2675.2,2675.1,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1739495788566,0.00560884,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739495788767,0.00560884,2675.4,2675.3,3.68573896]
["bitfinex-derivatives","ETHF0:USTF0",1739495788968,0.00560884,2675.4,2675.3,9.82953896]
["bitfinex-derivatives","ETHF0:USTF0",1739495789172,1.618,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739495789476,1.618,2675.9,2675.7,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1739495789680,1.618,2675.9,2675.7,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1739495789876,2.36531,2675.9,2675.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495790484,1.618,2675.9,2675.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495790879,0.74732,2675.8,2675.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739495791175,0.74738,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495792279,1.31648,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495795077,1.88677,2675.7,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495795282,1.618,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495795882,1.618,2675.6,2675.5,1.34431884]
["bitfinex-derivatives","ETHF0:USTF0",1739495797086,0.5422,2675.9,2675.5,0.59690884]
["bitfinex-derivatives","ETHF0:USTF0",1739495797384,0.74735,2675.7,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739495797683,0.74734,2675.8,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739495797982,0.74734,2675.8,2675.6,0.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1739495798184,0.74735,2675.7,2675.6,0.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1739495798385,0.74735,2675.8,2675.6,0.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1739495798883,3.2938,2675.9,2675.6,0.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1739495799182,0.74735,2675.7,2675.6,0.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1739495800082,0.74734,2675.8,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739495800271,4.04111,2675.9,2675.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739495800475,3.49791,2675.9,2675.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739495801079,0.74733,2675.8,2675.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739495801683,3.49791,2675.9,2675.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739495802080,3.49791,2675.9,2675.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739495802382,3.49791,2675.9,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495803084,0.74732,2675.8,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495803984,2.7506,2675.9,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495804184,1.1336,2675.9,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495804377,3.49592,2675.9,2675.7,1.33564665]
["bitfinex-derivatives","ETHF0:USTF0",1739495804577,2.91422,2675.9,2675.7,1.33564665]
["bitfinex-derivatives","ETHF0:USTF0",1739495804881,2.1669,2675.9,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495805082,2.91421,2675.9,2675.7,1.33562665]
["bitfinex-derivatives","ETHF0:USTF0",1739495805979,2.1669,2675.9,2675.7,0.58829665]
["bitfinex-derivatives","ETHF0:USTF0",1739495806183,2.91421,2675.9,2675.7,1.33564665]
["bitfinex-derivatives","ETHF0:USTF0",1739495806390,2.91421,2675.9,2675.7,1.33563665]
["bitfinex-derivatives","ETHF0:USTF0",1739495806691,1.62060884,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739495806874,0.00560884,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739495807079,1.6716,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495807080,1.1289,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495807282,1.1289,2676.5,2676.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739495807485,1.87603,2676.5,2676.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739495807982,1.1289,2676.5,2676.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739495808176,1.1289,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495808177,3.2078,2676.3,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495808378,0.5736,2676.2,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495808584,0.74727,2676.0,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495808885,0.71117335,2676.0,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495809088,0.5573,2676.1,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495809296,1.30456,2676.1,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495809485,0.5573,2676.1,2675.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739495809681,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495809986,1.31887,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495810690,0.5716,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495811087,0.5716,2676.0,2675.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739495811382,4.8238,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495811383,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495811588,3.95498,2676.3,2676.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739495811790,0.74722,2676.2,2676.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739495811991,0.74724,2676.1,2676.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739495812182,1.734,2676.2,2676.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739495812386,1.734,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495812591,1.734,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739495813089,2.36215,2676.5,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739495813291,0.5457,2676.4,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739495813786,0.5457,2676.4,2676.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739495813991,0.5457,2676.4,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739495814291,0.5457,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739495814591,2.1607,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739495815087,0.75268884,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739495815288,0.75268884,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739495815289,1.62060884,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739495817890,2.36767884,2676.7,2676.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739495818082,1.62060884,2676.7,2676.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739495818985,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495819186,1.1304,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495819386,1.1304,2676.6,2676.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739495820096,0.5863,2676.6,2676.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739495820286,1.62060884,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495820487,0.00560884,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739495820688,0.75270884,2676.7,2676.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739495820889,0.00560884,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495821088,0.75269884,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495821289,0.74713,2676.5,2676.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739495823589,1.87751,2676.6,2676.4,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739495823792,0.00560884,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495823993,0.00560884,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739495824390,0.00560884,2676.7,2676.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739495824598,2.1687,2677.1,2676.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739495824804,2.1687,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739495825096,2.1687,2677.1,2677.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739495825297,0.5899,2677.3,2677.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739495825492,2.2049,2677.3,2677.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739495825695,2.2049,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739495825890,2.2049,2677.3,2677.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739495825891,2.2049,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739495826089,2.2049,2677.3,2677.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739495826299,1.615,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739495826499,1.615,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739495826801,1.615,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739495827002,0.43573527,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495827299,0.00560884,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495827701,0.00560884,2677.4,2677.3,3.68518896]
["bitfinex-derivatives","ETHF0:USTF0",1739495827894,0.00560884,2677.4,2677.3,4.28488896]
["bitfinex-derivatives","ETHF0:USTF0",1739495829600,0.00560884,2677.4,2677.3,3.53797896]
["bitfinex-derivatives","ETHF0:USTF0",1739495829790,0.00560884,2677.4,2677.3,3.68518896]
["bitfinex-derivatives","ETHF0:USTF0",1739495830197,0.00560884,2677.4,2677.3,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739495830405,0.00560884,2677.4,2677.3,3.68518896]
["bitfinex-derivatives","ETHF0:USTF0",1739495830789,0.00560884,2677.4,2677.3,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739495831195,0.00560884,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495831502,0.00560884,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495831705,0.00560884,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739495832200,0.00560884,2677.4,2677.2,6.89072]
["bitfinex-derivatives","ETHF0:USTF0",1739495832903,0.74691,2677.3,2677.2,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739495834096,0.74699,2677.0,2676.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495834297,8.50906896,2677.0,2676.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495834796,0.74714,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495835106,8.25299897,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495835107,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495835300,2.36814,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495835503,2.36815,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495835698,1.621,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495836005,0.74721,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495838113,0.5926,2676.3,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495838408,1.626,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495838609,2.37321,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495842615,2.43396445,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495843113,2.43396525,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495844816,2.43399669,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495845917,2.37321,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495848314,0.74721,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495848515,2.36921,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495852922,2.36621,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495853919,0.74721,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495854126,2.36621,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495856226,3.8004,2676.4,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495856424,1.618,2676.2,2676.1,0.75284884]
["bitfinex-derivatives","ETHF0:USTF0",1739495856924,1.618,2676.2,2676.1,1.31404884]
["bitfinex-derivatives","ETHF0:USTF0",1739495857419,3.2078,2676.4,2676.1,1.31402884]
["bitfinex-derivatives","ETHF0:USTF0",1739495857620,3.767,2676.8,2676.1,3.5050878]
["bitfinex-derivatives","ETHF0:USTF0",1739495857820,2.36608,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739495858020,1.619,2676.7,2676.5,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1739495858221,2.36608,2676.7,2676.5,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1739495858424,2.36608,2676.7,2676.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739495859222,0.7471,2676.6,2676.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739495861927,1.619,2676.7,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495862129,1.33163,2676.5,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495862334,4.53943,2676.5,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495863125,4.60025912,2676.5,2676.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495863331,0.74721,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495863529,5.57601,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495863933,6.14241,2676.2,2676.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495864126,6.14241,2676.2,2675.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739495864127,5.45601837,2676.2,2675.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739495864327,3.2078,2675.7,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495864525,0.74746,2675.3,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495864926,0.74745,2675.4,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495868437,0.74743,2675.5,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495868829,0.74744,2675.4,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495870232,0.74746,2675.3,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495870623,2.73110884,2675.6,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495870828,0.74746,2675.3,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495872634,3.2078,2675.4,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495872830,0.74745,2675.4,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495873030,0.74746,2675.3,2675.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739495874228,0.74749,2675.2,2675.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739495874529,0.74752,2675.1,2675.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495877828,0.74744,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739495878138,0.74751,2675.2,2675.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495878338,0.74751,2675.2,2675.0,0.75314884]
["bitfinex-derivatives","ETHF0:USTF0",1739495878539,0.74751,2675.2,2675.0,1.30684884]
["bitfinex-derivatives","ETHF0:USTF0",1739495878738,2.36748,2675.3,2675.0,1.30684884]
["bitfinex-derivatives","ETHF0:USTF0",1739495879436,2.36749,2675.3,2675.0,1.30684884]
["bitfinex-derivatives","ETHF0:USTF0",1739495879635,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739495879837,3.2078,2675.5,2675.2,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739495880034,2.37298884,2675.6,2675.3,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1739495880238,0.74742,2675.5,2675.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739495880435,2.37299884,2675.6,2675.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739495881236,0.74741,2675.5,2675.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739495881541,2.37299884,2675.6,2675.3,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1739495883339,0.00560884,2675.6,2675.5,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1739495884436,0.00560884,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495884643,0.75298884,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495884832,0.00560884,2675.6,2675.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739495885034,0.00560884,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739495885236,0.00560884,2675.6,2675.5,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1739495887246,0.00560884,2675.6,2675.5,4.24848896]
["bitfinex-derivatives","ETHF0:USTF0",1739495887451,1.624,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739495887744,1.624,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739495887946,3.2078,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495888139,1.624,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739495888748,3.95497,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495888937,3.95497,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739495888938,4.8328,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739495889145,0.74719,2676.3,2676.0,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1739495889343,0.74719,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739495889543,4.8328,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495889746,0.74724,2676.1,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495890146,5.3915,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495890450,0.74723,2676.2,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495890646,0.74721,2676.3,2676.0,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1739495890847,4.8328,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495891045,4.8328,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495891247,5.57996,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495891451,4.8328,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495891846,5.57997,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739495892041,0.7472,2676.3,2676.0,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1739495892347,4.8328,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495892651,4.8328,2676.4,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739495893148,0.7472,2676.3,2676.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1739495893748,3.2078,2676.4,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495893951,0.74723,2676.2,2676.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739495894547,0.7472,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739495895443,0.7472,2676.3,2676.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1739495896049,3.2078,2676.4,2676.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739495896243,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495896444,0.74735,2675.7,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495896756,2.37133,2675.8,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495896946,1.624,2675.8,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495897250,1.624,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739495897445,1.121,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739495897652,2.747,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739495897854,3.4943,2675.9,2675.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1739495898047,0.74735,2675.7,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495898248,2.747,2675.9,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495898452,0.74734,2675.8,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495898752,3.49431,2675.9,2675.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1739495898955,2.747,2675.9,2675.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739495899147,0.74739,2675.6,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739495899449,2.747,2675.9,2675.3,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1739495899649,0.544,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739495899953,1.627,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739495900152,1.627,2676.0,2675.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739495900651,1.627,2676.0,2675.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739495900850,1.627,2676.0,2675.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739495901053,2.37427,2676.0,2675.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739495901353,0.7473,2675.9,2675.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739495901856,1.627,2676.0,2675.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495902042,0.74732,2675.8,2675.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495904354,1.31402,2675.8,2675.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495906149,1.31402,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495906357,1.33415,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495906653,0.74739,2675.6,2675.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739495907053,2.37539,2675.6,2675.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739495907447,1.628,2675.6,2675.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739495907755,1.628,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739495907958,2.3763,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739495908657,1.7055,2676.2,2675.7,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739495908862,0.74728,2676.0,2675.7,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739495909051,1.7055,2676.2,2675.7,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739495909052,1.88072,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739495909250,0.5868,2676.2,2675.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739495909451,1.32475884,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495909757,1.32475884,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495910954,0.57760884,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495911254,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495911451,0.00560884,2676.5,2676.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739495912157,0.00560884,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495912359,0.00560884,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495912857,0.74724,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495913460,0.74723,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495913652,1.87363,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495913859,0.74724,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495916250,1.1264,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495916450,1.628,2676.2,2676.0,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739495916647,1.628,2676.2,2676.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739495917252,1.628,2676.2,2676.1,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1739495917458,2.19010884,2676.5,2676.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739495917655,2.19010884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495917856,2.19010884,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495918163,1.63360884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495918465,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495918658,0.00560884,2676.5,2676.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739495919055,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495919255,0.00560884,2676.5,2676.3,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1739495920161,0.00560884,2676.5,2676.3,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1739495920662,0.75273884,2676.5,2676.3,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1739495920865,0.00560884,2676.5,2676.3,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739495921159,0.00560884,2676.5,2676.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739495921160,0.74716,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495921462,0.74716,2676.4,2676.1,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1739495921663,0.74716,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739495921863,0.00560884,2676.5,2676.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739495922159,0.00560884,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495922360,0.00560884,2676.5,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495923151,0.00560884,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739495923357,0.75274884,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739495923564,0.00560884,2676.5,2676.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739495923757,0.00560884,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495923956,0.00560884,2676.5,2676.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739495924350,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495928666,0.00560884,2676.5,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739495928865,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495929057,0.74718,2676.3,2676.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495929257,0.00560884,2676.5,2676.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495929559,0.74718,2676.3,2676.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739495929763,0.57190884,2676.5,2676.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739495930162,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495930670,1.63060884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495931067,1.63060884,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495931269,1.63060884,2676.5,2676.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739495931971,2.37773884,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495932170,1.63060884,2676.5,2676.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739495932371,2.37775884,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739495932866,1.63060884,2676.5,2676.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739495933070,0.7472,2676.3,2676.1,2.52103]
["bitfinex-derivatives","ETHF0:USTF0",1739495933970,1.63060884,2676.5,2676.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739495934172,1.63060884,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739495934765,1.63060884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495935076,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495937568,0.75273884,2676.5,2676.3,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739495938771,0.00560884,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739495950182,3.2078,2677.5,2676.4,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739495950384,0.6004,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739495950579,1.618,2677.7,2677.0,4.08057896]
["bitfinex-derivatives","ETHF0:USTF0",1739495950779,0.74682,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495950977,2.36482,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495951176,2.36482,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739495951683,1.62360884,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739495952086,1.62360884,2677.7,2677.2,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495952087,2.37040884,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739495952274,1.62360884,2677.7,2677.2,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495952680,2.37041884,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739495953683,1.62360884,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739495953872,0.00560884,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739495954581,0.75239884,2677.7,2677.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739495954883,0.75239884,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495955476,0.00560884,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495955684,0.00560884,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739495956079,0.00560884,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495956279,0.75240884,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495956783,0.00560884,2677.7,2677.3,4.07497896]
["bitfinex-derivatives","ETHF0:USTF0",1739495956984,0.75241884,2677.7,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739495957184,0.74682,2677.6,2677.3,4.82186896]
["bitfinex-derivatives","ETHF0:USTF0",1739495957582,0.75241884,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739495957781,0.74683,2677.6,2677.3,4.82187896]
["bitfinex-derivatives","ETHF0:USTF0",1739495957987,0.74684,2677.6,2677.3,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1739495958183,1.1445,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739495958383,1.1445,2677.5,2677.2,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739495958384,1.1445,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495958584,0.5922,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739495958788,0.00560884,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739495960281,3.2078,2678.2,2677.6,3.49477896]
["bitfinex-derivatives","ETHF0:USTF0",1739495960486,4.8238,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495961089,4.8238,2678.2,2677.6,3.49477896]
["bitfinex-derivatives","ETHF0:USTF0",1739495961285,4.8238,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495961483,4.82750329,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495962184,5.57416329,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495962386,4.82750329,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495962787,5.57416329,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739495963094,0.74673,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739495963493,4.82750329,2678.2,2677.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739495963694,0.5623,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739495965806,0.5623,2677.9,2677.6,3.49477896]
["bitfinex-derivatives","ETHF0:USTF0",1739495966003,0.5623,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739495972008,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495972209,3.48417,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495973513,3.91439186,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495975511,3.16762186,2677.8,2677.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739495975717,0.74682,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739495975918,0.74683,2677.6,2677.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739495976112,0.74687,2677.5,2677.2,0.75252884]
["bitfinex-derivatives","ETHF0:USTF0",1739495976315,0.5441,2677.4,2677.2,0.75252884]
["bitfinex-derivatives","ETHF0:USTF0",1739495976912,0.74691,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495977212,2.1581,2677.4,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495977413,1.31531,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495978109,1.90851,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495978317,1.1616,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495978910,1.90851,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495980823,1.1616,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495981318,1.90851,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495981720,1.1616,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495982118,1.90851,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495982425,7.90851,2677.3,2677.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739495982619,0.74709,2676.7,2676.4,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1739495983121,1.616,2676.8,2676.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739495983319,1.616,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739495984021,1.31220884,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495984022,1.616,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495984221,1.616,2676.9,2676.8,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1739495984426,1.616,2676.9,2676.8,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739495988419,1.616,2676.9,2676.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739495988632,2.36302,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495988922,0.5477,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495989118,1.29474,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495989318,2.43904,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495990230,1.692,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495990433,0.5477,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495991325,0.5477,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495991528,0.5477,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495991728,1.616,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495991926,0.74704,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495992229,0.5965,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495992828,1.616,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495993023,1.616,2676.9,2676.8,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1739495993226,2.36302,2676.9,2676.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739495993422,0.74704,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495993733,1.34354,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495994929,0.5965,2676.8,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495995724,1.619,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495996123,1.619,2676.9,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739495997422,1.619,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495997628,1.619,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739495997828,1.619,2676.9,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739495998435,2.36602,2676.9,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739495998930,2.36602,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739495999329,2.36602,2676.9,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739495999836,0.74704,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496000036,0.7471,2676.6,2676.5,0.58470884]
["bitfinex-derivatives","ETHF0:USTF0",1739496000335,0.7471,2676.6,2676.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739496000725,0.5739,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496000928,0.5739,2676.6,2675.8,5.87427896]
["bitfinex-derivatives","ETHF0:USTF0",1739496000929,1.619,2676.5,2675.9,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1739496001131,0.74721,2676.3,2675.9,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1739496001330,3.2078,2676.4,2675.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739496001531,0.74727,2676.0,2675.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739496003026,2.36726,2676.1,2675.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739496003233,1.62,2676.1,2675.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739496003433,1.62,2676.1,2675.9,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739496003633,2.36724,2676.1,2675.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739496003832,3.95497,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739496004038,4.8288,2676.4,2675.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739496004335,4.8288,2676.4,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739496004631,1.621,2676.4,2676.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1739496005144,3.2078,2677.1,2676.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739496005331,1.622,2676.9,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739496006435,3.2078,2677.1,2676.5,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496006628,4.8308,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739496007134,5.57776,2677.1,2676.5,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496007435,0.74702,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739496007631,0.75260884,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739496007829,0.74708,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496008033,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496008540,2.37108,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496008734,1.624,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496008937,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496009138,1.1468,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496009331,3.2078,2676.4,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496009532,1.626,2676.3,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496009835,2.93827896,2676.2,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496010037,0.74729,2676.0,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496010233,1.627,2675.9,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496011141,1.627,2675.9,2675.7,3.96075884]
["bitfinex-derivatives","ETHF0:USTF0",1739496011342,1.627,2675.9,2675.7,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739496011545,1.627,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739496011852,1.627,2675.9,2675.8,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1739496012346,0.5481,2676.5,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739496012542,1.627,2676.4,2676.2,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1739496012739,3.2078,2676.7,2676.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739496012945,1.1048,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496012946,0.5428,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496013148,1.628,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739496013846,0.00560884,2677.0,2676.5,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496014148,0.00560884,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739496015843,4.8378,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739496016346,3.2078,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739496016539,1.56636528,2677.9,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739496016540,1.63,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739496017538,1.63,2677.5,2677.1,6.1516878]
["bitfinex-derivatives","ETHF0:USTF0",1739496017846,0.00560884,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496017847,1.63460884,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496018051,0.00560884,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496018242,0.00560884,2677.6,2677.5,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739496020849,0.00829566,2677.6,2677.5,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739496023546,1.628,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739496023946,1.628,2678.3,2677.8,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496024148,2.37464,2678.3,2677.8,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496024347,2.94014,2678.3,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739496024548,1.31214,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739496024947,0.5655,2678.3,2677.8,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496025145,0.74666,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739496025452,0.5655,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739496025652,1.63270329,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739496025951,1.63270329,2678.4,2677.8,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496026762,0.00370329,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739496026943,0.00370329,2678.4,2678.3,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739496028148,0.00370329,2678.4,2678.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739496029146,0.00370329,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496029350,0.56870329,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496029548,1.31531329,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739496029753,0.56870329,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496030248,0.56870329,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739496030249,0.00370329,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739496030450,0.00370329,2678.4,2678.3,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739496030646,0.00370329,2678.4,2678.3,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739496031449,0.00370329,2678.4,2678.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739496031747,0.75030329,2678.4,2678.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739496031944,0.00370329,2678.4,2678.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739496032150,0.75030329,2678.4,2678.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739496032448,0.00370329,2678.4,2677.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739496032754,0.00370329,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739496034548,0.00370329,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739496040050,4.3525,2679.6,2678.3,13.78007896]
["bitfinex-derivatives","ETHF0:USTF0",1739496040255,4.3525,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739496040454,5.09878,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739496040655,4.3525,2679.6,2679.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739496041054,5.09877,2679.6,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739496041556,4.3525,2679.6,2679.1,4.36229816]
["bitfinex-derivatives","ETHF0:USTF0",1739496041961,0.74631,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739496042163,5.09878,2679.6,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739496042553,4.3525,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739496042857,5.09878,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739496043063,0.74632,2679.4,2679.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496043358,0.74633,2679.4,2679.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496043860,0.74638,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496044158,4.3525,2679.6,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496044757,0.74632,2679.4,2679.1,0.75198816]
["bitfinex-derivatives","ETHF0:USTF0",1739496045159,4.3525,2679.6,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496045555,0.74634,2679.4,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496045859,0.74634,2679.4,2679.1,0.75199816]
["bitfinex-derivatives","ETHF0:USTF0",1739496046163,4.3525,2679.6,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496046661,0.74635,2679.3,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496047260,4.3525,2679.6,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496047464,0.74638,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496049660,1.33638,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496049859,0.59,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496050667,1.33638,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496059771,4.27465896,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496060066,4.33552341,2679.2,2679.1,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496060266,0.74654,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496060567,1.631,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496060770,1.1732,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496060970,1.633,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739496061362,1.633,2679.0,2678.6,1.74149816]
["bitfinex-derivatives","ETHF0:USTF0",1739496061758,0.74646,2678.9,2678.6,1.74149816]
["bitfinex-derivatives","ETHF0:USTF0",1739496062068,1.633,2679.0,2678.6,1.74149816]
["bitfinex-derivatives","ETHF0:USTF0",1739496062264,0.74647,2678.9,2678.6,2.48801816]
["bitfinex-derivatives","ETHF0:USTF0",1739496062461,0.74647,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739496063271,2.37946,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739496063570,1.633,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739496063766,1.1732,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739496064073,2.8052,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739496064271,1.1732,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739496065267,0.59,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739496065662,1.632,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739496066169,0.00556258,2679.4,2679.0,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739496066365,0.00556258,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739496066565,0.00556258,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739496067075,0.00556258,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739496068370,0.75189258,2679.4,2679.1,45.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739496068565,0.75189258,2679.4,2679.1,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1739496068967,0.00556258,2679.4,2679.1,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739496069169,0.74636,2679.3,2679.1,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739496069479,0.75190258,2679.4,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496069664,0.00556258,2679.4,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496069865,0.75189258,2679.4,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496070273,0.74635,2679.3,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496070474,0.75190258,2679.4,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496071072,0.00556258,2679.4,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496071273,0.74635,2679.3,2679.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739496071474,0.75191258,2679.4,2679.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739496071973,0.74636,2679.3,2679.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739496072271,0.74635,2679.3,2679.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739496072872,0.74635,2679.3,2679.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1739496073073,0.74635,2679.3,2679.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739496073273,0.74635,2679.3,2679.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739496073574,0.00556258,2679.4,2679.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739496073876,0.00556258,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739496074273,0.75189258,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739496074466,0.00556258,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739496074673,0.00556258,2679.4,2679.1,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739496074971,0.00556258,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739496075370,0.00556258,2679.4,2679.3,41.54635]
["bitfinex-derivatives","ETHF0:USTF0",1739496075568,0.00556258,2679.4,2679.3,44.48462896]
["bitfinex-derivatives","ETHF0:USTF0",1739496075978,4.8368,2680.1,2679.3,43.73827896]
["bitfinex-derivatives","ETHF0:USTF0",1739496076172,4.8368,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739496076173,0.43110173,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739496076380,0.43110173,2680.0,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496076576,2.37514,2680.1,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496077073,1.629,2680.1,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496077575,2.37514,2680.1,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496077776,1.6466,2680.4,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496077977,0.74612,2680.2,2679.9,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1739496078278,0.74613,2680.1,2679.9,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1739496078478,1.628,2680.3,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496078670,2.37408,2680.3,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496079171,3.2078,2680.5,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496079172,1.628,2680.4,2679.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739496079367,1.628,2680.4,2680.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739496079574,1.628,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496080578,3.95382,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496080869,2.93827896,2681.0,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496080870,1.629,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739496081074,1.629,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739496081873,1.63,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739496082176,1.1737,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496082374,2.2196,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496082575,2.96542,2681.2,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739496082772,2.96542,2681.2,2681.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739496082977,2.2196,2681.2,2681.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739496083279,3.2078,2681.1,2680.5,4.07347896]
["bitfinex-derivatives","ETHF0:USTF0",1739496083475,0.5766,2681.0,2680.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739496083674,0.5766,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739496083877,0.5766,2681.0,2680.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739496084179,0.5766,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739496084380,0.5766,2681.0,2680.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739496084978,1.32249,2681.0,2680.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739496085178,1.32249,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739496085380,0.5766,2681.0,2680.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739496085572,3.95358,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739496085768,1.63,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739496086274,1.63,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496086469,1.63,2681.2,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739496086979,1.629,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496087276,4.8368,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739496088080,0.7458,2681.3,2680.8,46.94607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496088282,0.7458,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739496088580,5.58256,2681.4,2681.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739496088783,4.8368,2681.4,2681.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739496088981,4.8368,2681.4,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496089585,4.8348,2681.4,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496089774,4.8348,2681.4,2681.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739496089775,5.58058,2681.4,2681.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739496090171,4.8348,2681.4,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496090384,0.74582,2681.2,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496091178,1.33882,2681.3,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496091374,0.74582,2681.2,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496091579,0.593,2681.3,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496091889,5.58058,2681.4,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496092080,4.8348,2681.4,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496092481,4.8348,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739496092687,5.58057,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739496093078,0.7458,2681.3,2681.1,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739496093485,0.74579,2681.3,2681.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739496093781,0.74599,2680.6,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496093982,1.649,2680.8,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496094187,3.2078,2681.0,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496094188,0.5477,2681.0,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496094386,0.5533,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739496094583,1.649,2680.9,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496094784,0.74597,2680.7,2680.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496095083,3.2078,2680.7,2680.0,3.21339816]
["bitfinex-derivatives","ETHF0:USTF0",1739496095281,3.2078,2680.4,2680.0,3.21339816]
["bitfinex-derivatives","ETHF0:USTF0",1739496095483,0.74612,2680.1,2680.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496096585,3.95392,2680.1,2680.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496096788,4.0147614,2680.1,2680.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496096981,0.74617,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496097181,1.654,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496097786,0.74631,2679.5,2679.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739496097991,0.74631,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496098691,0.74627,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496098993,0.74632,2679.4,2679.1,0.57529816]
["bitfinex-derivatives","ETHF0:USTF0",1739496099181,1.655,2679.5,2679.1,0.57529816]
["bitfinex-derivatives","ETHF0:USTF0",1739496099492,1.655,2679.5,2679.2,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739496099693,0.5917,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496099886,4.8628,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496100080,4.8628,2679.8,2679.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739496100387,3.2078,2679.8,2679.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739496100591,3.2078,2679.8,2679.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739496100793,0.00559816,2680.0,2679.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739496101090,0.75176816,2680.0,2679.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739496101889,0.74618,2679.9,2679.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739496102596,0.00559816,2680.0,2679.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739496102894,0.00559816,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739496103082,0.00559816,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496104901,0.00559816,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739496105101,0.00559816,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496105307,0.00559816,2680.0,2679.8,41.54619]
["bitfinex-derivatives","ETHF0:USTF0",1739496105699,0.00559816,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496106002,0.00559816,2680.0,2679.8,44.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739496106200,0.00559816,2680.0,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739496106394,0.00559816,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739496106593,0.00559816,2680.0,2679.9,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1739496106793,4.8588,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739496107200,5.60476,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739496107403,5.60477,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739496107801,1.651,2680.7,2680.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739496108107,0.74599,2680.6,2680.3,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1739496108407,2.39697,2680.7,2680.3,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1739496108808,2.39697,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496109109,0.746,2680.6,2680.3,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1739496110208,0.74603,2680.5,2680.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739496110909,0.74603,2680.5,2680.3,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1739496111106,0.74603,2680.5,2680.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739496111306,0.74611,2680.2,2680.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496111911,2.39308,2680.3,2680.0,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1739496112310,1.647,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496112506,1.647,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739496113104,1.647,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739496113499,0.563,2680.4,2680.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496113714,5.4081,2680.6,2680.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496114011,5.4081,2680.6,2680.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739496114208,0.74605,2680.4,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739496114511,0.74611,2680.2,2680.0,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1739496114806,0.74608,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739496115006,0.5586,2680.5,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739496115213,0.5586,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739496115414,0.74604,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739496115612,1.30462,2680.5,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739496115914,3.7631,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739496116107,3.2078,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739496116506,3.2078,2680.6,2680.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739496116708,3.9538,2680.6,2680.4,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739496116901,0.74603,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496117114,0.74604,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496117407,0.74604,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496117604,0.74604,2680.5,2680.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496117605,3.2078,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739496118012,3.9538,2680.6,2680.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496118314,0.74602,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739496118508,3.2078,2680.6,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496118708,3.2078,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739496118915,3.9538,2680.6,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739496119107,3.9538,2680.6,2680.3,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739496119311,3.2078,2680.6,2680.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739496119708,3.95381,2680.6,2680.3,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739496119909,3.95381,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496120207,3.2078,2680.6,2680.3,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739496120517,3.2078,2680.6,2680.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739496120812,3.9538,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496121202,3.9538,2680.6,2680.3,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739496121405,0.74602,2680.5,2680.3,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739496121616,3.95381,2680.6,2680.3,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739496122003,3.9538,2680.6,2680.3,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739496122313,3.9538,2680.6,2680.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739496122611,2.38897,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739496122813,1.643,2680.7,2680.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739496123013,2.38896,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739496123312,1.643,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739496123512,2.38897,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739496124415,1.34001,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739496124712,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496124910,3.56848374,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739496125114,3.50768,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496125509,2.7619,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496126116,3.50768,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739496126514,2.7619,2681.4,2680.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739496126712,2.7619,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496126713,0.7458,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496127015,2.7619,2681.4,2680.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739496127314,0.74579,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739496127517,3.50768,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496128523,0.7458,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739496128820,2.7619,2681.4,2680.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739496129013,3.50768,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496129218,2.7619,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496129518,0.74579,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496129718,2.7619,2681.4,2680.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739496130018,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496130912,1.635,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496131107,0.74571,2681.6,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739496131415,0.74579,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496131615,1.7049,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496131810,0.74577,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739496132013,0.74577,2681.4,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739496132312,1.7049,2681.5,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739496132517,0.74586,2681.1,2680.9,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739496132914,0.74583,2681.2,2680.9,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739496133111,1.7049,2681.5,2680.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739496133609,0.7458,2681.3,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739496133813,0.7458,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739496134113,1.7049,2681.5,2681.1,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739496134310,1.7049,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496134511,2.45065,2681.5,2681.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739496134712,1.7049,2681.5,2681.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739496134918,2.45065,2681.5,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496135114,1.7049,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496135314,1.1408,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496135821,0.581,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496136511,0.581,2681.5,2681.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739496136714,0.581,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496137017,0.581,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496137220,1.32674,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496137520,0.581,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496137817,0.581,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496137818,1.32675,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496138415,1.32675,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739496139416,0.581,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739496140412,0.581,2681.5,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496140614,1.32674,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739496140814,3.95351,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496141011,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496141421,0.74579,2681.3,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496141811,0.74578,2681.4,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496142014,3.2078,2681.6,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496142721,0.74578,2681.4,2681.2,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739496143014,0.74579,2681.3,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739496143408,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496143409,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496143609,1.29002,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496144017,0.5733,2681.7,2681.1,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496144213,1.627,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739496144411,1.1114,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739496144818,1.1114,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496145121,0.74564,2681.9,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496145310,0.74571,2681.7,2681.4,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1739496145513,3.2078,2681.9,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496145924,0.7457,2681.7,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496146219,3.95343,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496146418,1.85702,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496147324,1.85701,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496148422,1.627,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496149023,0.74565,2681.8,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496149223,0.74565,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496149524,0.74565,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496149824,1.627,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496150223,2.37262,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496150425,1.627,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496150625,1.626,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496151125,1.626,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496151519,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496151723,0.74572,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496151923,0.5995,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496152525,1.34524,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496153126,0.5995,2681.5,2681.2,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739496153527,1.34524,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496153826,0.5995,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496154829,0.74567,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496155026,0.74567,2681.8,2681.4,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496155329,0.7457,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739496155528,0.74566,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496156032,2.2106,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496156331,2.95624,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496156532,0.74566,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496157036,0.74566,2681.8,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739496157233,0.74567,2681.8,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496157730,0.74567,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739496158133,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496158332,5.07194,2681.8,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496158630,0.74579,2681.3,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496159032,0.5609,2681.3,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496159635,0.5609,2681.3,2681.2,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739496159830,1.30669,2681.3,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496160031,0.5609,2681.3,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496160235,1.30669,2681.3,2681.2,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739496160536,0.5609,2681.3,2681.2,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739496160836,1.30257,2681.4,2681.2,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739496161028,0.74579,2681.3,2681.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739496164429,0.5568,2681.4,2681.1,6.69037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496164639,0.74582,2681.2,2681.1,6.69037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496164932,0.5568,2681.4,2681.1,6.69037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496165131,0.74579,2681.3,2681.1,47.49037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496165327,0.5568,2681.4,2681.1,47.49037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496165529,0.74579,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739496165934,0.5568,2681.4,2681.1,47.49037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496166137,0.7458,2681.3,2681.1,48.23620896]
["bitfinex-derivatives","ETHF0:USTF0",1739496167639,0.5568,2681.4,2681.1,47.49037896]
["bitfinex-derivatives","ETHF0:USTF0",1739496167838,1.625,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496167839,2.37074,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739496168041,0.74572,2681.6,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496168345,1.62,2681.8,2681.4,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496168636,2.36566,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739496168839,2.36566,2681.8,2681.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739496169839,1.62,2681.8,2681.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739496170235,2.36565,2681.8,2681.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739496171236,1.62,2681.8,2681.7,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739496172635,0.5765,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496172840,2.94008,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496173843,2.94009,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496174242,0.5483,2682.3,2682.0,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739496174434,1.619,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739496174635,1.619,2682.3,2682.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739496174943,2.36451,2682.3,2682.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739496175640,1.618,2682.4,2682.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739496175843,1.618,2682.4,2682.2,1.2936925]
["bitfinex-derivatives","ETHF0:USTF0",1739496176141,1.618,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739496176942,1.618,2682.5,2682.3,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739496177440,1.6945,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496177635,1.125,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739496177941,1.618,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739496178138,1.618,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739496178540,1.618,2682.6,2682.3,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496178741,2.36344,2682.6,2682.3,6.89157896]
["bitfinex-derivatives","ETHF0:USTF0",1739496178941,0.74546,2682.5,2682.3,6.89157896]
["bitfinex-derivatives","ETHF0:USTF0",1739496179141,1.618,2682.6,2682.3,6.89157896]
["bitfinex-derivatives","ETHF0:USTF0",1739496179341,1.618,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496179542,0.74551,2682.3,2682.2,0.5481725]
["bitfinex-derivatives","ETHF0:USTF0",1739496180545,0.74554,2682.3,2681.9,0.75119816]
["bitfinex-derivatives","ETHF0:USTF0",1739496180745,0.74557,2682.1,2682.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739496181045,0.7456,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496181242,1.2886,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496181643,1.8738,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496181847,2.4424,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496186651,4.0584,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496187249,2.7442,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496187552,1.617,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739496187750,1.617,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739496187950,1.617,2682.2,2682.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739496188163,1.617,2682.2,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496188164,0.7456,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496189357,1.8698,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496196754,5.0776,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496197653,1.8698,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496197858,5.0776,2682.0,2681.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496198448,1.86414,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496198659,2.93827896,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496198850,1.1278,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496199053,0.7458,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496199253,2.3618,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496199449,1.616,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496199660,1.616,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496200560,0.00559816,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496200857,0.00559816,2681.5,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496202454,0.00559816,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496202665,0.74576,2681.4,2681.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739496202958,0.74579,2681.3,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739496203158,0.74579,2681.3,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496203558,0.57819816,2681.5,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496203750,0.57819816,2681.5,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496203751,0.00559816,2681.5,2681.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739496204154,0.75133816,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496204458,0.00559816,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496205062,0.75133816,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496205261,0.74578,2681.4,2681.1,5.04904]
["bitfinex-derivatives","ETHF0:USTF0",1739496205562,1.31315816,2681.5,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496205761,0.75135816,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739496206159,0.75135816,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739496206462,0.74578,2681.4,2681.1,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1739496206867,0.00559816,2681.5,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496207066,0.74576,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739496207366,0.74577,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739496207559,0.00559816,2681.5,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496207560,0.75134816,2681.5,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496208063,0.75134816,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496210766,0.75134816,2681.5,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496210963,0.74576,2681.4,2681.2,41.54581]
["bitfinex-derivatives","ETHF0:USTF0",1739496211165,0.00559816,2681.5,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496211462,0.75134816,2681.5,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496211663,0.75134816,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739496211860,0.74579,2681.4,2681.1,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1739496212364,0.551,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739496214663,0.74582,2681.2,2681.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739496214967,0.6001,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739496219164,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496219571,2.35982,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496220865,0.74587,2681.0,2680.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496224973,1.33237,2681.0,2680.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496229481,4.27064896,2681.0,2680.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496229778,0.7461,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496231270,0.74612,2680.1,2680.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739496231480,0.5434,2680.1,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496231676,0.74615,2680.0,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496232278,6.14607896,2680.3,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496232483,1.67883969,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496232685,1.618,2680.2,2680.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739496234077,0.5699,2680.5,2680.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739496234078,0.74605,2680.4,2680.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739496234283,1.618,2680.3,2680.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739496234473,1.618,2680.3,2680.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739496239289,1.618,2680.3,2680.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739496239485,2.36407,2680.3,2680.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739496239684,2.36407,2680.3,2680.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739496239886,0.7461,2680.2,2680.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739496240286,1.618,2680.3,2680.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739496240593,1.32822,2680.1,2680.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739496241483,0.74615,2680.0,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496243987,0.5821,2680.1,2679.9,0.75176816]
["bitfinex-derivatives","ETHF0:USTF0",1739496244195,1.618,2680.3,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496244394,1.615,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739496244589,1.615,2680.3,2680.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739496245088,1.615,2680.3,2680.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1739496245288,3.2078,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496245591,1.617,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496245796,1.616,2680.7,2680.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739496245995,0.746,2680.6,2680.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739496246293,1.616,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739496246494,1.616,2680.7,2680.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739496247092,0.74604,2680.4,2680.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739496247293,0.74607,2680.3,2680.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739496247494,0.74615,2680.0,2679.9,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496248391,0.74615,2680.0,2679.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739496248392,0.74626,2679.6,2679.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739496249696,1.62,2679.7,2679.5,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1739496250192,1.62,2679.7,2679.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496251192,2.36624,2679.7,2679.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496251389,0.74626,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496251689,2.36626,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496251996,1.62,2679.7,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739496252196,1.62,2679.7,2679.5,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739496252589,1.62,2679.7,2679.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739496252791,1.62,2679.7,2679.5,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739496252992,1.62,2679.7,2679.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739496253495,0.74628,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496253693,1.29518,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496255489,0.5489,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496256495,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496256697,1.84498,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496257598,1.0987,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496257796,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496260989,1.0987,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496261194,2.91545,2679.7,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496261600,0.74627,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496261999,0.74627,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496262297,1.29545,2679.7,2679.4,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739496262500,1.617,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496262893,1.617,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496263099,2.36328,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496263298,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496264001,1.617,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496264194,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496265502,2.36328,2679.6,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739496265703,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496266702,2.36329,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496267405,2.36329,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496267600,1.617,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496267998,1.617,2679.6,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739496269104,1.617,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496269495,1.617,2679.6,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739496269699,1.617,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496269900,1.617,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496272507,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496272701,2.34848861,2679.6,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739496273201,1.60220861,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496273406,1.60220861,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496275904,1.60220861,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496276104,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496276304,1.60220861,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496276305,2.34848861,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496276504,2.34848861,2679.6,2679.4,44.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739496276705,2.34848861,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739496277507,2.34848861,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496277807,1.60220861,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739496282003,2.1642,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496282604,2.1642,2679.7,2679.6,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1739496283909,1.615,2679.7,2679.6,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1739496288309,2.36124,2679.7,2679.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739496288513,2.36124,2679.7,2679.5,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1739496289713,1.615,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496291314,2.36125,2679.7,2679.5,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1739496291816,2.36125,2679.7,2679.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1739496292415,2.36125,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496292614,1.615,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496294024,1.615,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496294317,1.615,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496303623,0.00559816,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739496303929,0.00559816,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739496304329,0.00559816,2679.8,2679.7,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1739496306034,0.00559816,2679.8,2679.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739496306328,0.74626,2679.6,2679.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496307825,0.80711115,2679.6,2679.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496308024,0.80711115,2679.6,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496308025,0.74632,2679.4,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496308226,2.36132,2679.4,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496308527,5.29959896,2679.4,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496308731,8.50739896,2679.4,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496309833,4.8228,2679.4,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496313229,1.1533,2679.7,2679.3,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496313532,3.21339816,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496313533,0.00559816,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739496313730,0.00559816,2679.8,2679.7,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1739496315735,0.00559816,2679.8,2679.7,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1739496315931,1.86927,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496316131,0.5777,2680.3,2680.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739496316432,1.615,2680.5,2680.1,3.53617896]
["bitfinex-derivatives","ETHF0:USTF0",1739496316628,1.34134,2680.8,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496316827,2.36096,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496317534,0.746,2680.6,2680.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739496317736,0.74603,2680.5,2680.1,4.28229896]
["bitfinex-derivatives","ETHF0:USTF0",1739496319236,1.615,2680.7,2680.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496319534,1.615,2680.7,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739496319535,0.5553,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739496320135,2.36097,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496320336,2.91627,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496320537,2.1703,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496320738,0.74599,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496320937,2.91628,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739496322038,0.74601,2680.6,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496322740,0.74599,2680.6,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739496323036,0.74604,2680.5,2680.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739496323238,0.74606,2680.4,2680.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739496323840,1.31837,2680.3,2680.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496324141,0.5723,2680.3,2680.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496324343,1.615,2680.7,2680.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496324536,0.746,2680.6,2680.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496324841,0.746,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496325145,2.93327,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496327032,2.93327,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496327033,2.1873,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496327232,2.93327,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739496327835,0.5723,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739496328050,2.1863,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739496328347,2.1863,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739496328646,0.5723,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739496329347,1.61959816,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739496329542,0.00559816,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739496333545,2.93827896,2681.5,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739496333546,0.74556,2682.2,2680.9,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1739496333746,0.74561,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739496333939,0.74561,2682.0,2681.7,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1739496334453,4.03648,2682.1,2681.7,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1739496334650,4.04207816,2682.1,2681.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496334847,4.04207816,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496335346,3.47647816,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496335748,0.74563,2681.9,2681.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496336955,2.73089816,2682.1,2681.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496337256,0.74561,2682.0,2681.7,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1739496338548,2.73089816,2682.1,2681.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739496338753,0.00559816,2682.1,2682.0,3.68387896]
["bitfinex-derivatives","ETHF0:USTF0",1739496339050,1.614,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739496339248,1.614,2682.5,2682.3,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739496339650,1.614,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496339950,2.35947,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496340139,1.614,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496340338,0.5797,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739496340543,1.33261,2682.7,2682.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739496340544,2.2012,2682.7,2682.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739496340750,0.5872,2682.7,2682.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739496340947,1.3326,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739496341347,0.5872,2682.7,2682.4,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739496341750,0.5872,2682.7,2682.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739496341950,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496342455,0.74549,2682.4,2682.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739496342658,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496342849,2.35949,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496343044,1.614,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496343255,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496343853,0.74568,2681.7,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496344050,1.614,2682.0,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496344259,0.74568,2681.7,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496345162,1.614,2682.0,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496345352,0.74564,2681.9,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496345557,0.74564,2681.9,2681.6,0.75129816]
["bitfinex-derivatives","ETHF0:USTF0",1739496345758,0.5642,2681.8,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496346662,0.74568,2681.7,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496347763,0.5642,2681.8,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496348259,1.614,2682.0,2681.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739496348463,2.92822,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496348958,2.1826,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496349261,1.614,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739496349459,3.7828,2682.5,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739496349460,0.74546,2682.5,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739496349763,1.614,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739496350651,1.614,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496350856,1.614,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739496351358,1.614,2682.7,2682.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739496351554,2.35942,2682.7,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739496351861,1.614,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739496352562,1.614,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496352563,2.35941,2682.7,2682.4,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1739496352763,1.613,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739496353061,1.613,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739496353760,1.613,2682.7,2682.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496353962,1.613,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739496354359,1.89053,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739496354561,1.89053,2683.0,2682.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496354562,1.613,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739496354865,1.613,2682.8,2682.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496355559,2.35838,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739496355960,2.35837,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739496356261,2.35837,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739496356563,2.35839,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739496356965,2.35839,2682.8,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739496357168,0.74539,2682.8,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739496357361,0.74539,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739496357761,2.93827896,2683.3,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496357965,2.93827896,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496357966,0.74533,2683.0,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739496358164,1.613,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496358462,1.613,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496358667,1.613,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739496359167,0.5932,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739496359368,0.7453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496360467,2.2062,2683.2,2682.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739496360659,0.74529,2683.1,2682.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739496360860,2.2062,2683.2,2682.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739496361166,2.2062,2683.2,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739496361366,2.2062,2683.2,2682.9,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739496361565,0.74531,2683.1,2682.9,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739496361965,2.2062,2683.2,2682.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739496362162,1.613,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496362468,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496362662,1.613,2683.2,2682.8,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1739496362663,1.613,2683.2,2682.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739496362973,0.74535,2682.9,2682.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739496363361,1.613,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496363564,0.74532,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496363768,1.613,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496363969,0.7453,2683.1,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496364171,0.74532,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496364868,1.613,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496365074,0.7453,2683.1,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739496365475,0.7453,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496365675,0.7453,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739496366169,2.35827,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739496366372,1.613,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739496366768,0.5476,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496366973,0.74526,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739496367173,0.74534,2683.0,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739496367374,0.74534,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496367871,2.1606,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496368178,0.5813,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739496368373,2.1943,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739496368676,3.749,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496368677,0.5412,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496368974,2.1542,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496369275,2.1542,2683.7,2683.6,41.54515]
["bitfinex-derivatives","ETHF0:USTF0",1739496369478,2.1542,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496370076,2.1542,2683.7,2683.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739496370273,2.1542,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496370472,1.613,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496370671,0.5532,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739496370975,0.5532,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739496371165,0.5532,2684.0,2683.5,2.93827896]
["bitfinex-derivatives","ETHF0:USTF0",1739496371371,0.5532,2684.0,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496371566,1.29825,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739496372067,1.613,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739496372271,1.613,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739496372676,1.613,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739496373972,1.613,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739496374572,1.613,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739496374981,1.613,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739496375575,1.613,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739496375881,1.613,2684.1,2683.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739496376068,1.613,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739496376271,0.74504,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739496376472,1.32574,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739496376678,1.92484,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739496376878,1.1798,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739496377582,1.1798,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496377778,1.1798,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739496377979,1.1798,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496378280,1.1798,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739496378482,1.92485,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739496378873,1.1798,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739496379078,1.1798,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496379079,0.74508,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496379275,1.30318,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496379780,1.30318,2683.9,2683.4,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739496379781,0.5581,2683.9,2683.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739496380077,0.74517,2683.6,2683.4,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739496380282,1.613,2683.7,2683.4,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739496380479,1.613,2683.7,2683.3,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739496380680,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496380982,1.613,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496381180,3.95291,2683.8,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739496381382,3.2078,2683.8,2683.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496381682,1.615,2683.7,2683.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739496381888,1.615,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739496382277,0.5581,2683.9,2683.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739496382484,1.615,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496382785,1.615,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739496384579,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496384887,3.2078,2685.2,2684.2,1.86246]
["bitfinex-derivatives","ETHF0:USTF0",1739496385075,3.2078,2685.2,2684.7,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496385276,3.2078,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739496385486,3.2078,2685.2,2684.7,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496385779,3.2078,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739496386089,3.2078,2685.2,2684.7,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496386282,3.2078,2685.2,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496386487,0.74486,2684.7,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496386979,1.162,2684.8,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496387283,0.7449,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496387483,1.624,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496388583,2.3689,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496389393,0.74504,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496389583,0.74505,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496389783,0.74509,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496389988,1.6703,2684.0,2683.5,4.05237896]
["bitfinex-derivatives","ETHF0:USTF0",1739496390187,0.74512,2683.8,2683.5,4.05237896]
["bitfinex-derivatives","ETHF0:USTF0",1739496390387,0.74512,2683.8,2683.5,1.11968722]
["bitfinex-derivatives","ETHF0:USTF0",1739496390893,1.6703,2684.0,2683.5,1.11968722]
["bitfinex-derivatives","ETHF0:USTF0",1739496391195,0.74511,2683.8,2683.5,1.11968722]
["bitfinex-derivatives","ETHF0:USTF0",1739496391987,4.8781,2684.0,2683.5,1.11968722]
["bitfinex-derivatives","ETHF0:USTF0",1739496392288,0.74515,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496394487,1.2699501,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496394686,0.74515,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496395193,1.27004028,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496397987,0.74515,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496398886,0.8059023,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496399091,3.7656,2684.0,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496399392,2.1978,2683.9,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496399694,2.1978,2683.9,2683.5,1.32264722]
["bitfinex-derivatives","ETHF0:USTF0",1739496399695,0.7451,2683.8,2683.5,1.32264722]
["bitfinex-derivatives","ETHF0:USTF0",1739496399888,1.623,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739496400687,1.623,2683.8,2683.6,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739496401790,1.622,2684.0,2683.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739496401995,1.622,2684.0,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739496402393,2.36705,2684.0,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739496404595,1.622,2684.0,2683.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739496404787,0.74515,2683.6,2683.5,1.15218722]
["bitfinex-derivatives","ETHF0:USTF0",1739496404996,2.36715,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496405395,2.96215,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496406398,3.02290411,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496407299,1.86296,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496407499,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496408299,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496408698,1.62658722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496408897,0.74531,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496409096,1.62658722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496409406,0.74535,2682.9,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496411400,0.74533,2683.0,2682.7,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1739496411598,1.62658722,2683.2,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496411599,0.74531,2683.1,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739496411912,0.74534,2683.0,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496412203,0.74533,2683.0,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496412793,0.00558722,2683.2,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496413001,1.619,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739496413195,2.36429,2683.1,2682.8,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1739496413801,1.619,2683.1,2682.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739496414103,1.619,2683.1,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496414299,0.74537,2682.8,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496414498,1.619,2683.1,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496415107,2.3643,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739496415499,2.3643,2683.1,2682.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739496415705,2.3643,2683.1,2682.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1739496415906,2.3643,2683.1,2682.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739496416106,2.3643,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739496416406,2.3643,2683.1,2682.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1739496416602,1.619,2683.1,2682.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1739496416805,1.619,2683.1,2682.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739496416806,0.74535,2682.9,2682.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739496417014,1.619,2683.1,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496417309,0.74537,2682.8,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496420011,0.5504,2683.0,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496420208,0.74537,2682.9,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496420414,0.74537,2682.8,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496421505,0.5504,2683.0,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496421710,0.74535,2682.9,2682.7,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1739496421913,0.74535,2682.9,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496422113,0.5504,2683.0,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496422114,0.74537,2682.8,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496422916,1.29967,2682.8,2682.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739496423219,1.29967,2682.8,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496423220,0.7454,2682.7,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496424521,1.2969,2682.7,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496429122,0.74554,2682.2,2682.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739496429422,1.613,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496429618,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496429917,2.35855,2682.2,2681.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739496430122,2.35855,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496430325,2.35855,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739496431124,2.35855,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739496431317,1.613,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496431522,0.74557,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496432217,1.613,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496432622,1.613,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739496433121,2.35854,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739496433321,1.613,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739496433517,2.35856,2682.2,2681.9,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739496433718,2.35856,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739496433918,2.35856,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496434121,1.613,2682.2,2681.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739496434322,2.35856,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739496434717,0.74557,2682.1,2681.9,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739496435320,2.35856,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739496435527,1.613,2682.3,2681.9,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496435825,1.613,2682.4,2681.9,6.14607896]
["bitfinex-derivatives","ETHF0:USTF0",1739496436018,0.74553,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739496436217,0.74553,2682.3,2682.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739496436922,2.35849,2682.4,2682.2,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1739496437222,1.613,2682.4,2682.2,5.10864]
["bitfinex-derivatives","ETHF0:USTF0",1739496437424,1.613,2682.4,2682.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739496438022,2.35849,2682.4,2682.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739496438927,1.613,2682.4,2682.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739496439130,1.613,2682.4,2682.3,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1739496441729,3.2078,2683.1,2682.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739496442031,3.2078,2683.1,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739496442032,0.74539,2682.8,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739496442223,0.74539,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496442723,0.7454,2682.7,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739496443026,1.613,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496443231,1.613,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739496443527,1.613,2683.0,2682.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739496443721,1.613,2683.0,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496443922,2.35833,2683.0,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496444122,2.35833,2683.0,2682.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1739496444324,0.58818722,2683.2,2682.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739496444523,0.58818722,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739496444524,2.35829,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739496444731,2.35829,2683.1,2682.9,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1739496445125,1.613,2683.1,2682.9,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1739496446231,1.613,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739496446533,1.613,2683.1,2682.9,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1739496447132,1.613,2683.1,2682.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739496447333,1.613,2683.1,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496447334,0.74535,2682.9,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496448334,1.33273,2683.0,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496448739,0.5874,2683.0,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496448942,0.74535,2682.9,2682.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739496449232,0.74535,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739496449440,1.1439,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739496449734,0.6004,2682.8,2682.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739496449937,1.34577,2682.8,2682.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739496450140,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496450336,1.613,2682.6,2682.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1739496450632,0.74549,2682.4,2682.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739496452339,3.2078,2682.4,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496452539,0.584,2682.3,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496452935,0.584,2682.3,2681.8,2.94386618]
["bitfinex-derivatives","ETHF0:USTF0",1739496453136,0.584,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739496453537,0.584,2682.3,2682.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739496454137,0.584,2682.3,2682.1,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1739496454337,0.584,2682.3,2682.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739496454841,0.584,2682.3,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739496455034,0.584,2682.3,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739496455234,0.74559,2682.1,2681.8,2.94386618]
["bitfinex-derivatives","ETHF0:USTF0",1739496455431,0.74559,2682.1,2681.8,3.68951618]
["bitfinex-derivatives","ETHF0:USTF0",1739496455631,0.584,2682.3,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496455842,0.74562,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496457136,2.35861,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496458946,1.613,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496459145,0.74562,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496461947,1.613,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496462148,2.35861,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496462448,0.74562,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496463344,1.34232,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496466948,1.89632,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496467549,2.47592,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496468750,0.5796,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496468951,1.32522,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496469749,0.74561,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496469957,0.74562,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496470643,1.613,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496470848,0.74562,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496488461,4.55127896,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496488662,4.55127896,2682.0,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496488866,0.74569,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496489158,1.613,2681.6,2681.5,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1739496489670,0.00558722,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739496492261,0.00558722,2681.8,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496492570,0.74571,2681.6,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496493665,0.00558722,2681.8,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496493862,0.00558722,2681.8,2681.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739496494064,0.00558722,2681.8,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496494478,0.74569,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496495470,0.00558722,2681.8,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496495668,0.74568,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496496171,0.74568,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496496363,0.74571,2681.6,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496497072,0.7457,2681.7,2681.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739496497267,0.00558722,2681.8,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496497468,0.74571,2681.6,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496498164,0.00558722,2681.8,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496498468,0.74568,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496500171,0.74569,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496500365,0.00558722,2681.8,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496500673,0.74569,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496500878,0.75125722,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739496501466,0.00558722,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739496501877,0.74568,2681.7,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496502566,0.00558722,2681.8,2681.6,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1739496503576,0.00558722,2681.8,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496503776,1.61858722,2681.8,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496504275,0.74568,2681.7,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496505872,2.36424722,2681.8,2681.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739496507271,0.74568,2681.7,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496507866,1.61858722,2681.8,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496507867,2.36424722,2681.8,2681.6,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739496508984,0.74568,2681.7,2681.6,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739496509978,0.74568,2681.7,2681.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496511282,0.74571,2681.6,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496511881,1.33559,2681.7,2681.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739496512286,0.5899,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496512678,1.33559,2681.7,2681.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739496513177,1.33559,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496513378,1.33559,2681.7,2681.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739496514788,0.5899,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496515082,0.5899,2681.7,2681.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739496515586,0.5899,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496516084,0.5899,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496516383,1.33558,2681.7,2681.5,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1739496516583,0.5899,2681.7,2681.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739496516779,0.5899,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496517685,1.61858722,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496518781,0.00558722,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739496522675,0.75123722,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496522882,0.00558722,2681.8,2681.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739496523095,0.74571,2681.6,2681.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739496523286,1.28944,2681.5,2681.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739496523486,0.5437,2681.5,2681.4,7.43756]
["bitfinex-derivatives","ETHF0:USTF0",1739496523679,0.5437,2681.5,2681.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739496523885,0.5437,2681.5,2681.4,7.43756]
["bitfinex-derivatives","ETHF0:USTF0",1739496524084,0.5437,2681.5,2681.4,4.50156]
["bitfinex-derivatives","ETHF0:USTF0",1739496525792,0.5858,2681.7,2681.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739496525996,1.61858722,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496526496,1.61858722,2681.8,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496526695,1.61858722,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496526894,1.61858722,2681.8,2681.5,3.48477896]
["bitfinex-derivatives","ETHF0:USTF0",1739496527090,1.61858722,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496527293,2.36424722,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739496527593,1.61858722,2681.8,2681.6,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739496527989,1.61858722,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496528689,1.61858722,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739496534298,1.61858722,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496534496,2.36423722,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496534998,2.36423722,2681.8,2681.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1739496534999,0.74568,2681.7,2681.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1739496535402,0.74568,2681.7,2681.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496535594,2.36425722,2681.8,2681.6,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739496535899,1.61858722,2681.8,2681.6,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739496536098,2.36425722,2681.8,2681.6,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739496537393,2.36425722,2681.8,2681.6,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1739496538502,0.74568,2681.7,2681.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496538803,1.33958,2681.7,2681.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739496540001,0.74571,2681.6,2681.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739496540196,1.29321,2681.6,2681.4,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1739496540416,0.5475,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496540593,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496540800,1.29394,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496541702,0.5482,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496543004,1.29394,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496543704,0.5482,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496548006,0.5482,2681.5,2681.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739496548404,1.29394,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496551713,0.5482,2681.5,2681.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496551912,2.35876,2681.4,2681.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496557616,8.49700732,2681.4,2681.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496557916,8.55781415,2681.4,2681.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496558716,1.8645,2681.3,2680.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739496558912,1.8645,2681.3,2680.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739496558913,3.2078,2681.0,2680.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739496559115,2.7131,2680.9,2680.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739496559318,0.74599,2680.6,2680.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739496559916,2.7131,2680.9,2680.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739496560219,2.7131,2680.9,2680.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739496560422,0.74599,2680.6,2680.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739496563215,0.74602,2680.5,2680.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496563417,2.91392,2680.5,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496564310,2.1679,2680.5,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496564512,2.91393,2680.5,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496565015,2.91393,2680.5,2680.3,1.32774722]
["bitfinex-derivatives","ETHF0:USTF0",1739496565016,2.1679,2680.5,2680.3,1.32774722]
["bitfinex-derivatives","ETHF0:USTF0",1739496565217,1.613,2680.5,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496565821,2.35902,2680.5,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496566228,0.74604,2680.4,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496566414,1.30724,2680.4,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496568528,1.86744,2680.4,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496568926,5.07524,2680.4,2680.3,0.58168722]
["bitfinex-derivatives","ETHF0:USTF0",1739496569328,4.3900296,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496569535,0.74614,2680.1,2679.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739496569825,1.613,2680.0,2679.9,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739496570128,1.613,2680.0,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496570526,1.613,2680.0,2679.9,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739496571129,0.00558722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496571429,1.613,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739496572130,1.613,2680.1,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496572320,1.613,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739496572921,1.613,2680.1,2679.9,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1739496573122,0.74614,2680.1,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496573420,2.36469722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496573925,1.61858722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496574126,1.61858722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496574330,1.61858722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496574628,1.61858722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496574823,1.61858722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496575925,1.61858722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496576131,0.00558722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496576328,0.75169722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496577625,0.00558722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496577826,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496578430,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496578834,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496579331,0.00558722,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739496579533,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496579735,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496580821,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496581225,0.75168722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496581426,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496582537,0.00558722,2680.2,2679.9,1.92481822]
["bitfinex-derivatives","ETHF0:USTF0",1739496582735,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496582936,0.00558722,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739496583928,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496587043,0.00558722,2680.2,2679.9,1.92481822]
["bitfinex-derivatives","ETHF0:USTF0",1739496587342,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496587542,0.00558722,2680.2,2679.9,1.92481822]
["bitfinex-derivatives","ETHF0:USTF0",1739496587742,0.00558722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496588443,0.75168722,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739496588737,0.75168722,2680.2,2679.9,1.92481822]
["bitfinex-derivatives","ETHF0:USTF0",1739496588945,0.74613,2680.1,2679.9,1.92481822]
["bitfinex-derivatives","ETHF0:USTF0",1739496589745,0.74614,2680.1,2679.9,2.67098822]
["bitfinex-derivatives","ETHF0:USTF0",1739496591445,0.74614,2680.1,2679.9,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1739496591641,1.94980544,2680.2,2679.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739496591842,0.74618,2679.9,2679.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739496592049,2.35918,2679.9,2679.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739496592445,1.613,2679.9,2679.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739496594040,2.35918,2679.9,2679.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739496594246,0.74621,2679.8,2679.7,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496594441,2.69012822,2679.8,2679.7,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496597445,0.5554,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739496597642,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496598750,0.00558722,2680.2,2680.1,2.09993822]
["bitfinex-derivatives","ETHF0:USTF0",1739496599648,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496599944,0.00558722,2680.2,2680.0,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1739496600148,0.00558722,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739496601548,4.8208,2680.6,2680.0,7.55346213]
["bitfinex-derivatives","ETHF0:USTF0",1739496601749,4.8208,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496601943,0.5983,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496601944,0.5983,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739496602242,3.50855224,2681.2,2680.6,4.62566213]
["bitfinex-derivatives","ETHF0:USTF0",1739496602243,3.2078,2681.2,2680.6,4.62566213]
["bitfinex-derivatives","ETHF0:USTF0",1739496602448,2.93306213,2681.4,2680.9,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496602449,0.5505,2681.4,2680.9,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496602640,0.00558722,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739496603346,0.00558722,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739496606851,1.613,2681.9,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739496607057,1.613,2681.9,2681.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739496607553,2.35861,2682.0,2681.6,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1739496607753,3.95338,2682.1,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739496608053,3.95338,2682.1,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739496608054,1.613,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739496608257,0.74564,2681.9,2681.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739496608552,2.35861,2682.0,2681.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739496609553,1.613,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739496610147,1.613,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496610754,1.613,2682.0,2681.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739496610956,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496611454,2.35861,2682.0,2681.7,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739496611646,1.613,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739496612355,1.613,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496612652,1.613,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739496613054,1.613,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496613556,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496613760,1.613,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739496614256,1.613,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739496614858,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496615160,1.613,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739496615558,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496615859,2.35861,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496616157,2.35861,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496616359,1.613,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739496616555,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496616556,1.613,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739496616957,2.35861,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739496617153,1.613,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496617359,0.74571,2681.6,2681.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496618260,2.35771,2681.6,2681.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496619159,7.67280105,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496619466,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496619660,1.612,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496620258,2.698,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496620458,3.44385,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496620659,2.698,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496620868,2.698,2681.1,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739496621164,2.1566,2681.1,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739496621361,0.5446,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739496621561,3.2078,2681.5,2681.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496622075,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739496622660,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739496623162,3.95346,2681.8,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739496623367,3.95346,2681.8,2681.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739496623368,0.74573,2681.6,2681.2,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1739496623562,4.04636213,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496623764,0.7458,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496623970,0.6004,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496624769,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496624970,1.29265,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496625261,2.90465,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496625466,2.7253,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496625666,2.1588,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496625868,2.1588,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739496626169,2.1588,2681.1,2680.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496626367,2.1588,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739496626771,2.1588,2681.1,2680.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496627070,2.1588,2681.1,2680.8,0.75149722]
["bitfinex-derivatives","ETHF0:USTF0",1739496627571,2.1588,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739496627765,2.1588,2681.1,2680.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496627971,2.1588,2681.1,2680.8,0.75149722]
["bitfinex-derivatives","ETHF0:USTF0",1739496628273,2.1588,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739496628970,2.90465,2681.1,2680.8,0.75150722]
["bitfinex-derivatives","ETHF0:USTF0",1739496629471,2.1588,2681.1,2680.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496629669,0.7459,2680.9,2680.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739496631071,5.09186213,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496631271,0.74605,2680.4,2680.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739496631468,2.93306213,2680.8,2680.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739496631469,0.547,2680.3,2680.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739496631873,0.547,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739496632372,0.547,2680.3,2680.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739496632773,0.74611,2680.2,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496633272,0.74612,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496633672,2.35812,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496634467,5.29118213,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496634680,5.87188213,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496634871,2.93882,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496638469,2.1927,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496638776,1.612,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496638979,2.35812,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496644876,0.547,2680.3,2680.0,3.21156128]
["bitfinex-derivatives","ETHF0:USTF0",1739496645083,0.00558722,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739496645278,2.36361722,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739496645581,0.74604,2680.4,2680.1,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739496645979,1.61758722,2680.5,2680.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739496646980,0.74606,2680.4,2680.1,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739496647284,1.61758722,2680.5,2680.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739496647485,0.74606,2680.4,2680.1,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739496649183,0.74612,2680.1,2680.0,3.21156128]
["bitfinex-derivatives","ETHF0:USTF0",1739496649385,2.35812,2680.1,2680.0,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1739496651081,0.74621,2679.8,2679.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739496652182,0.74621,2679.8,2679.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496652183,2.93306213,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496652486,2.93306213,2679.5,2679.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739496652681,0.74636,2679.3,2679.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739496653288,2.35834,2679.4,2679.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739496654578,2.35834,2679.4,2679.0,4.50942]
["bitfinex-derivatives","ETHF0:USTF0",1739496655485,3.2078,2679.3,2679.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496655685,0.74636,2679.3,2679.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496656689,1.612,2679.4,2679.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496656885,2.35833,2679.4,2679.0,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739496657685,1.612,2679.4,2679.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496657886,2.35832,2679.4,2679.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739496658186,2.35832,2679.4,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496658589,0.74635,2679.3,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496658991,0.74638,2679.2,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496660191,0.74636,2679.3,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496660491,1.612,2679.4,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496660689,0.74638,2679.2,2679.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739496660992,1.612,2679.4,2679.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496661194,1.612,2679.4,2678.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496661387,1.612,2679.4,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496661588,0.74642,2679.1,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496661990,0.74639,2679.2,2678.9,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1739496662695,4.8198,2679.4,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496662890,0.74639,2679.2,2678.9,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1739496663298,4.8198,2679.4,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496663497,0.74639,2679.2,2678.9,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1739496663798,0.74639,2679.2,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496664189,0.74641,2679.1,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496665495,0.74643,2679.0,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496665690,2.35943,2679.0,2678.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739496666486,0.74646,2678.9,2678.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739496667399,0.74651,2678.7,2678.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739496668602,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496670301,2.35955,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496671203,1.613,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496671399,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496672101,12.1238,2678.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496672297,4.54606213,2678.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496672298,3.2078,2677.9,2677.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739496672499,2.35977,2677.8,2677.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739496672891,2.35977,2677.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496672892,0.74706,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496673093,3.2078,2676.9,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496673398,1.613,2676.8,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496673602,2.36005,2676.8,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496673904,0.74712,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496674097,1.613,2676.8,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496674300,0.74713,2676.5,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496674617,0.74709,2676.7,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496674805,1.613,2676.8,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496675297,0.74709,2676.7,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496675503,3.95491,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496675701,3.2078,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496677606,3.95491,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496677798,3.2078,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496678000,3.95491,2676.6,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496678304,0.74713,2676.5,2676.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739496678603,0.74717,2676.4,2676.0,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496678804,1.614,2676.4,2676.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739496679002,3.95504,2676.1,2676.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739496680795,6.14086213,2676.1,2675.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739496681000,3.2078,2675.6,2675.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739496681201,0.5729,2676.3,2675.4,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496681202,3.2078,2675.9,2675.4,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496681399,2.93306213,2676.4,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739496681400,1.616,2676.1,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739496681600,1.616,2676.1,2676.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739496682203,1.616,2676.1,2676.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739496682411,0.74735,2675.7,2675.5,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739496682911,1.619,2675.6,2675.5,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739496684109,3.2078,2675.8,2675.5,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1739496684899,3.2078,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739496685104,3.2078,2675.8,2675.7,3.68041213]
["bitfinex-derivatives","ETHF0:USTF0",1739496685911,1.619,2676.1,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739496686107,2.36625,2676.1,2675.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739496686418,0.74727,2676.0,2675.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739496686719,1.619,2676.1,2675.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739496686913,2.36627,2676.1,2675.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739496687217,1.619,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496687404,0.74735,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496687815,2.36735,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496688018,2.36735,2675.7,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496688314,0.74738,2675.6,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496689318,1.62,2675.7,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496689518,2.36737,2675.7,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496689814,0.74738,2675.6,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496690412,3.95518,2675.6,2675.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739496690713,3.2078,2675.6,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496690914,1.62,2675.7,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496691414,1.62,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739496691917,1.62,2675.7,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496692123,0.74741,2675.5,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496692815,3.2078,2675.6,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496693617,3.9552,2675.6,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496693818,0.74741,2675.5,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496694523,3.2078,2675.6,2675.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739496694925,3.2078,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739496695127,1.62,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739496695319,1.62,2675.6,2675.5,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1739496696027,3.2078,2675.9,2675.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739496696324,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739496697339,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496697639,1.623,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739496698337,1.623,2676.5,2676.4,3.68020213]
["bitfinex-derivatives","ETHF0:USTF0",1739496698529,1.62859764,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739496698728,1.62859764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496698931,2.37562764,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739496699935,1.62859764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496700536,2.37562764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496701036,2.37562764,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739496701232,2.37562764,2676.9,2676.4,4.24259213]
["bitfinex-derivatives","ETHF0:USTF0",1739496701435,0.74704,2676.8,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496701633,3.9549,2676.6,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496701829,3.2078,2676.6,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496702037,5.58342764,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739496702633,4.83639764,2676.9,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739496703043,5.58341764,2676.9,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739496703529,4.83639764,2676.9,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739496703938,4.83639764,2676.9,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496704338,5.58341764,2676.9,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496705840,3.21339764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496706040,4.83539764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496706439,5.58241764,2676.9,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496706741,4.83539764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496707043,0.74706,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739496707341,4.83539764,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739496707836,5.58241764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496708030,5.58241764,2676.9,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739496708233,4.83539764,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739496708436,4.83539764,2676.9,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496708836,0.74709,2676.7,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496709242,0.74712,2676.6,2676.4,3.49546213]
["bitfinex-derivatives","ETHF0:USTF0",1739496709439,1.1523,2676.8,2676.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739496709743,3.95495,2676.5,2676.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739496709930,2.37317,2676.4,2676.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739496710336,1.626,2676.4,2675.8,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496710534,3.2078,2676.2,2675.8,4.23477213]
["bitfinex-derivatives","ETHF0:USTF0",1739496710735,3.95502,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739496710940,3.2078,2676.2,2675.8,3.48746213]
["bitfinex-derivatives","ETHF0:USTF0",1739496711241,3.95501,2676.2,2675.8,4.23477213]
["bitfinex-derivatives","ETHF0:USTF0",1739496711744,3.95502,2676.2,2675.8,4.23476213]
["bitfinex-derivatives","ETHF0:USTF0",1739496712045,3.2078,2676.2,2675.8,4.23476213]
["bitfinex-derivatives","ETHF0:USTF0",1739496712348,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496712643,3.2078,2675.6,2675.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496712841,3.9552,2675.6,2675.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496713153,3.20296742,2675.6,2675.3,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1739496713438,0.00559764,2675.7,2675.4,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496713746,0.00559764,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739496716241,0.00559764,2675.7,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739496718347,0.00559764,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739496719046,0.00559764,2675.7,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739496719445,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496719648,3.2078,2676.2,2676.1,3.68030213]
["bitfinex-derivatives","ETHF0:USTF0",1739496720645,3.51906213,2677.1,2676.1,3.68030213]
["bitfinex-derivatives","ETHF0:USTF0",1739496720646,0.00559764,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739496721050,0.00559764,2676.4,2676.3,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1739496722348,0.00559764,2676.4,2676.2,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739496722542,0.58369764,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496722742,1.33085764,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739496723048,1.33085764,2676.4,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496723049,0.74719,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739496723348,0.58369764,2676.4,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496723747,0.58369764,2676.4,2675.9,0.55209764]
["bitfinex-derivatives","ETHF0:USTF0",1739496723941,0.58369764,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739496724543,0.00559764,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739496725349,0.00559764,2676.4,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739496727145,0.00559764,2676.4,2676.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496727648,0.00559764,2676.4,2675.9,3.48809764]
["bitfinex-derivatives","ETHF0:USTF0",1739496727853,0.7472,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739496728649,0.74722,2676.2,2675.9,4.23537764]
["bitfinex-derivatives","ETHF0:USTF0",1739496728851,0.74722,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739496729048,0.74722,2676.2,2675.9,4.23537764]
["bitfinex-derivatives","ETHF0:USTF0",1739496729353,0.74725,2676.1,2675.9,1.29937764]
["bitfinex-derivatives","ETHF0:USTF0",1739496729749,0.74725,2676.1,2675.9,0.55209764]
["bitfinex-derivatives","ETHF0:USTF0",1739496730142,1.635,2676.2,2675.9,0.55209764]
["bitfinex-derivatives","ETHF0:USTF0",1739496730543,0.74727,2676.0,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496731349,1.635,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496731554,1.635,2676.2,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496731754,1.635,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496732548,1.635,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739496732755,0.74727,2676.0,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496735159,5.59002,2676.2,2675.9,0.75286764]
["bitfinex-derivatives","ETHF0:USTF0",1739496735354,4.8428,2676.2,2675.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496735554,4.8428,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496735863,4.8428,2676.2,2675.9,0.57069764]
["bitfinex-derivatives","ETHF0:USTF0",1739496736053,4.8428,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496736567,0.00559764,2676.4,2676.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496736856,0.00559764,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739496737456,0.00559764,2676.4,2676.3,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739496738463,0.00559764,2676.4,2676.3,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1739496739870,0.00559764,2676.4,2676.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496740367,0.00559764,2676.4,2676.2,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1739496740856,0.00559764,2676.4,2676.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739496741064,0.00559764,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739496741364,0.00559764,2676.4,2676.3,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1739496743062,0.00559764,2676.4,2676.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739496743260,0.75275764,2676.4,2676.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739496743569,0.00559764,2676.4,2676.3,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1739496744568,7.64e-06,2676.4,2676.3,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1739496745160,7.64e-06,2676.4,2676.3,45.35598]
["bitfinex-derivatives","ETHF0:USTF0",1739496746966,7.64e-06,2676.4,2676.3,46.99298]
["bitfinex-derivatives","ETHF0:USTF0",1739496748368,7.64e-06,2676.4,2676.3,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1739496749962,7.64e-06,2676.4,2676.3,9.12898]
["bitfinex-derivatives","ETHF0:USTF0",1739496750168,7.64e-06,2676.4,2676.3,15.12898]
["bitfinex-derivatives","ETHF0:USTF0",1739496750368,7.64e-06,2676.4,2676.3,12.19298]
["bitfinex-derivatives","ETHF0:USTF0",1739496750763,0.5557,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496750965,0.5557,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496751168,3.2078,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739496751866,3.2078,2678.2,2678.1,3.67974213]
["bitfinex-derivatives","ETHF0:USTF0",1739496752261,3.2078,2678.2,2678.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739496753172,0.00559764,2678.4,2678.1,3.67973213]
["bitfinex-derivatives","ETHF0:USTF0",1739496753476,0.00559764,2678.4,2678.1,3.51046213]
["bitfinex-derivatives","ETHF0:USTF0",1739496753974,0.74664,2678.3,2678.1,3.51046213]
["bitfinex-derivatives","ETHF0:USTF0",1739496754667,0.00559764,2678.4,2678.1,3.51046213]
["bitfinex-derivatives","ETHF0:USTF0",1739496754873,0.75219764,2678.4,2678.1,4.25714213]
["bitfinex-derivatives","ETHF0:USTF0",1739496755074,0.75219764,2678.4,2678.1,3.51046213]
["bitfinex-derivatives","ETHF0:USTF0",1739496755273,0.74665,2678.2,2678.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739496755570,0.74671,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496755772,0.00559764,2678.4,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496755971,0.74668,2678.1,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496756674,0.74667,2678.2,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496757070,0.7467,2678.1,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496757270,0.74671,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496757766,3.95451,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496761774,6.88757213,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496761973,0.7469,2677.3,2677.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739496762572,1.638,2677.8,2677.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739496762880,3.2078,2677.7,2677.2,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739496763073,1.638,2677.8,2677.2,0.55089764]
["bitfinex-derivatives","ETHF0:USTF0",1739496763279,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496763675,0.74687,2677.5,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496763879,0.74687,2677.5,2677.2,0.75251764]
["bitfinex-derivatives","ETHF0:USTF0",1739496764281,1.638,2677.8,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496764481,0.74688,2677.4,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496764781,1.638,2677.8,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496764980,0.74686,2677.5,2677.2,0.75251764]
["bitfinex-derivatives","ETHF0:USTF0",1739496766481,1.636,2677.7,2677.2,0.75251764]
["bitfinex-derivatives","ETHF0:USTF0",1739496766676,0.74688,2677.4,2677.2,0.75251764]
["bitfinex-derivatives","ETHF0:USTF0",1739496766879,0.74688,2677.4,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496767074,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496767269,1.636,2677.7,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496767473,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496767679,1.636,2677.7,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496767879,1.636,2677.7,2677.2,0.75251764]
["bitfinex-derivatives","ETHF0:USTF0",1739496768081,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496769275,3.9547,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496769481,5.5917,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496769877,6.6413,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496772672,3.9547,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496772978,0.74677,2677.8,2677.2,2.93865977]
["bitfinex-derivatives","ETHF0:USTF0",1739496773185,0.74678,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496773382,0.74675,2677.9,2677.5,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739496773583,0.74675,2677.9,2677.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739496773780,0.5955,2678.0,2677.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739496773981,0.74678,2677.8,2677.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739496774185,0.74678,2677.8,2677.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1739496774385,0.5955,2678.0,2677.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739496774587,0.74679,2677.7,2677.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739496774781,3.2078,2677.8,2677.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739496775088,6.14086213,2677.8,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496775381,1.639,2677.9,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496775382,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496775585,2.3899,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496775782,2.9604,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496779190,3.02131102,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496781186,0.7471,2676.6,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496782290,3.2078,2676.7,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496782483,0.00559764,2676.8,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496782484,1.64759764,2676.8,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496782687,0.00559764,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739496783495,0.00559764,2676.8,2676.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739496783692,0.75265764,2676.8,2676.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739496784596,0.00559764,2676.8,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496784795,0.74708,2676.7,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496784995,0.7471,2676.6,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496785390,5.59987,2676.7,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496785594,4.8528,2676.7,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496785791,1.645,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739496786498,1.645,2676.7,2676.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1739496788097,0.00559764,2676.8,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496788398,0.00559764,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739496789296,0.00559764,2676.8,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496789495,0.7471,2676.6,2676.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739496790199,0.74718,2676.3,2676.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739496790501,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496790904,0.74717,2676.4,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496791402,0.74714,2676.5,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496791601,2.39012,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739496791999,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496792504,0.74717,2676.4,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496793903,0.74717,2676.4,2676.2,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1739496794304,0.74717,2676.4,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496794804,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496795007,0.74714,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739496795206,2.3901,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496795508,0.74715,2676.5,2676.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739496795699,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496795901,2.39012,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739496796306,0.74713,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739496796804,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496796999,2.39012,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739496797199,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496797507,0.74714,2676.5,2676.2,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739496797905,1.643,2676.6,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496798204,1.643,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496798698,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739496799006,0.74709,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739496799007,1.637,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739496799897,3.2078,2676.7,2676.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496800105,0.00559764,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739496800405,3.2078,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739496800802,0.74684,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739496800998,0.74684,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496801198,3.2078,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496801403,1.639,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496801404,1.64459764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496801599,1.64459764,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739496801806,1.64459764,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496802107,2.39140764,2677.7,2677.3,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1739496802709,1.64459764,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739496802905,1.64459764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496802906,0.00559764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496803812,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496804013,0.00559764,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739496804317,0.75239764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496804613,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496804810,0.74682,2677.6,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496805112,0.75241764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496805932,0.75239764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496807005,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496807209,0.75241764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496807411,0.00559764,2677.7,2677.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739496808306,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496808712,0.74684,2677.6,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496809119,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496809619,0.00559764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496810518,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496810824,0.00559764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496813822,0.75239764,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739496814026,0.75239764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496814226,0.75239764,2677.7,2677.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1739496814427,0.75239764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496814628,0.75239764,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496814822,0.00559764,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496815022,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496815224,0.74684,2677.6,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496815928,0.00559764,2677.7,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496816129,0.00559764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496816332,0.74687,2677.5,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496816531,0.74685,2677.5,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496816828,2.2233,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496817126,2.97014,2677.6,2677.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739496817327,2.2233,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496817531,2.2233,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496817830,1.634,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496818128,1.634,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739496818829,0.00559764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496819031,1.63759764,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739496819824,1.63759764,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496820125,0.74683,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496820326,1.63759764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496820526,1.63759764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496821032,0.00559764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496822041,0.00559764,2677.7,2677.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739496822331,0.74686,2677.5,2677.3,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1739496823122,0.74684,2677.6,2677.3,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1739496823323,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496823524,0.74684,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496823823,0.00559764,2677.7,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496824022,0.75239764,2677.7,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739496824338,0.74683,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739496825033,0.00559764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496825233,0.00559764,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739496825534,0.74683,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496826536,0.00559764,2677.7,2677.3,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1739496826726,0.75239764,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739496827429,0.75239764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496827628,0.74684,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739496829139,0.00559764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496829434,0.74687,2677.5,2677.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739496829932,3.2078,2677.6,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496830126,0.74683,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739496830927,0.00559764,2677.7,2677.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739496831124,3.2078,2677.6,2677.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739496831338,0.74686,2677.5,2677.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739496831629,3.2078,2677.6,2677.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739496831930,0.7469,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496832134,3.9547,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739496834441,0.74705,2676.8,2676.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739496834734,2.93306213,2676.7,2676.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496834937,3.48116213,2676.7,2676.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496835429,0.7471,2676.6,2676.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496835938,4.22824213,2676.7,2676.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739496836334,4.22824213,2676.7,2676.3,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1739496836335,3.2078,2676.6,2676.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739496836632,0.74717,2676.4,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739496836835,1.631,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739496837135,1.631,2676.4,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496837432,0.74718,2676.3,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496837627,1.631,2676.4,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496837833,0.74721,2676.2,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496838533,3.2078,2676.3,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496839034,0.74723,2676.2,2676.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739496839238,0.74724,2676.1,2675.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739496839938,0.75281764,2676.2,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739496840242,0.00559764,2676.2,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739496840739,0.75281764,2676.2,2675.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739496840937,0.75281764,2676.2,2675.8,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739496841839,0.00559764,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496842237,0.74725,2676.1,2675.8,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739496842429,0.75280764,2676.2,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739496842631,0.00559764,2676.2,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739496842836,0.00559764,2676.2,2675.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739496843143,0.00559764,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739496843339,0.75280764,2676.2,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739496843842,0.74728,2676.0,2675.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739496844037,0.00559764,2676.2,2675.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739496844234,0.74732,2675.8,2675.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739496844537,1.627,2675.9,2675.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739496844942,1.627,2675.9,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496845133,0.74736,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496845537,0.74738,2675.6,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496846838,2.37431,2675.9,2675.5,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1739496847044,0.74732,2675.8,2675.5,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1739496847244,2.37432,2675.9,2675.5,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1739496847444,2.37432,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739496847638,3.95508,2676.0,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496847842,1.627,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739496848142,1.627,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739496848337,2.37431,2675.9,2675.5,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1739496849143,2.37431,2675.9,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496849443,0.74732,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739496849637,1.627,2675.9,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496849835,1.626,2675.9,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496850038,0.74736,2675.7,2675.5,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1739496850238,0.74737,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496850441,0.74738,2675.6,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496851642,5.58417,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496851843,1.629,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496852048,1.629,2675.7,2675.5,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1739496852247,2.37636,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496852544,0.74738,2675.6,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496853242,1.629,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496853549,2.37636,2675.7,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496853943,0.74738,2675.6,2675.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739496854850,0.74738,2675.6,2675.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739496855045,1.629,2675.7,2675.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739496855046,0.74744,2675.4,2675.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739496855547,0.74746,2675.4,2675.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739496855747,2.37446,2675.3,2675.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739496856347,0.74752,2675.1,2675.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739496856849,5.58227,2675.3,2675.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1739496857150,2.37447,2675.3,2675.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1739496858447,1.627,2675.3,2675.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739496858649,1.627,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739496861142,1.624,2675.5,2675.1,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1739496861338,1.624,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739496862552,3.2078,2675.6,2675.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739496862745,3.2078,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739496862746,4.8318,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739496863646,4.8318,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739496863954,4.8318,2675.6,2675.5,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1739496864853,3.2078,2675.6,2675.5,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1739496866052,1.623,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739496866455,1.623,2675.9,2675.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739496866646,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739496867555,3.2078,2676.0,2675.5,42.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739496867757,2.93306213,2675.8,2675.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739496868057,0.74738,2675.6,2675.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739496868257,3.2078,2675.7,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739496868455,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739496868652,3.95509,2676.0,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739496868856,1.628,2675.9,2675.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739496869053,2.3753,2675.9,2675.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739496869549,0.74737,2675.7,2675.4,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1739496869757,2.213,2675.9,2675.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739496869958,0.74741,2675.5,2675.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739496871158,4.56206213,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496871355,3.68057213,2675.2,2674.8,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1739496871653,1.63,2675.1,2674.8,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1739496872161,1.63,2675.1,2674.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739496872555,1.63,2675.1,2674.8,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1739496872756,1.63,2675.1,2674.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739496872963,2.37754,2675.1,2674.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739496873354,2.93306213,2674.9,2674.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739496873657,2.93306213,2674.6,2674.3,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1739496874058,2.93306213,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739496874259,4.84440832,2674.7,2674.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739496874459,4.84440832,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739496874663,4.84440832,2674.7,2674.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739496875159,0.00560832,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496875360,0.00560832,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739496876066,0.00560832,2674.7,2674.6,41.54766]
["bitfinex-derivatives","ETHF0:USTF0",1739496876566,1.636,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739496877058,4.8458,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496877260,4.8458,2675.6,2675.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739496877465,5.59318,2675.6,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739496877665,5.59878832,2675.6,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739496877867,4.85140832,2675.6,2675.0,1.09860832]
["bitfinex-derivatives","ETHF0:USTF0",1739496878067,4.85140832,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739496878068,5.59878832,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739496878455,2.93306213,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496878661,3.2078,2674.9,2674.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739496878860,5.16016213,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496879060,6.98339213,2674.8,2674.2,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739496879371,6.23576213,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496879562,0.74773,2674.4,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496879757,0.7477,2674.5,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496879961,0.74768,2674.6,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496880158,0.74769,2674.5,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496880362,6.23576213,2674.8,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496880564,0.74771,2674.4,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496880866,0.7477,2674.5,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496881275,6.23576213,2674.8,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496881276,0.74766,2674.6,2674.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739496881475,0.74764,2674.7,2674.3,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1739496881668,2.2251,2674.8,2674.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739496881974,1.648,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739496882167,2.39562,2674.8,2674.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739496882367,1.648,2674.8,2674.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739496882968,3.95536,2675.0,2674.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739496883275,3.95536,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739496883473,3.95536,2675.0,2674.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739496883873,3.2078,2675.0,2674.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739496884073,0.74758,2674.9,2674.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739496885071,3.2078,2675.0,2674.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739496885580,0.74758,2674.9,2674.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739496885774,0.74763,2674.7,2674.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739496886178,3.2078,2674.7,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496886380,0.74771,2674.4,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496887282,3.2078,2674.7,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496887579,0.74766,2674.6,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496887883,3.2078,2674.7,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496888579,0.74766,2674.6,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496889179,1.649,2674.8,2674.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1739496889485,3.95545,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739496889685,0.74765,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739496890281,1.647,2674.9,2674.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739496890884,1.647,2674.9,2674.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739496891278,0.74769,2674.5,2674.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739496891478,2.93306213,2674.8,2674.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739496891680,0.74764,2674.7,2674.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739496891983,1.647,2674.9,2674.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739496892183,1.647,2674.9,2674.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739496892384,0.74769,2674.5,2674.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739496892583,0.74764,2674.7,2674.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739496892984,0.74762,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739496893489,0.74765,2674.7,2674.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739496894284,3.2078,2675.0,2674.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739496894285,4.8558,2675.0,2674.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739496894585,5.60335,2675.0,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739496894782,4.8558,2675.0,2674.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739496894978,3.95536,2675.0,2674.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739496895181,3.95536,2675.0,2674.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739496897091,3.2078,2675.0,2674.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739496898188,3.95535,2675.0,2674.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739496898390,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496901496,2.93306213,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496901688,3.2078,2674.3,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496901895,0.74781,2674.1,2673.8,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1739496902500,0.74782,2674.1,2673.8,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1739496902890,0.74783,2674.0,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496903596,0.74779,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496903790,3.95557,2674.3,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739496904000,3.95557,2674.3,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496904001,3.2078,2674.3,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496904304,0.74782,2674.1,2673.8,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1739496904690,0.74783,2674.0,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496904894,0.74784,2674.0,2673.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739496905298,3.2078,2674.3,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496905996,0.74779,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739496906203,0.74784,2674.0,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496907192,3.2078,2674.3,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496907396,0.74785,2673.9,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496907796,0.74782,2674.1,2673.8,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1739496907996,3.2078,2674.3,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496908205,0.74783,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739496908800,0.74783,2674.0,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496908997,3.2078,2674.3,2673.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739496909203,4.80250213,2674.2,2673.5,45.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739496909406,0.74791,2673.7,2673.5,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1739496910309,0.7479,2673.8,2673.5,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1739496910510,2.2413,2673.9,2673.5,5.07085]
["bitfinex-derivatives","ETHF0:USTF0",1739496910707,2.2413,2673.9,2673.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739496910903,0.74793,2673.7,2673.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739496911204,5.17436213,2673.9,2673.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739496911402,0.74791,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739496911603,0.74789,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739496911804,6.41263213,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739496912115,3.47957,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739496912312,2.39087,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739496912504,1.643,2673.9,2673.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739496912708,2.39085,2673.9,2673.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739496913614,0.7479,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739496913814,0.7479,2673.8,2673.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739496914604,3.2078,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496914812,3.2078,2674.0,2673.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739496915003,0.74788,2673.8,2673.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739496915710,3.2078,2674.0,2673.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739496915904,3.2078,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496916305,0.00560832,2674.4,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496916512,0.00560832,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739496917514,0.00560832,2674.4,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739496918012,0.00560832,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496918214,0.00560832,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739496919010,0.00560832,2674.4,2674.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739496919216,0.74776,2674.3,2674.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739496919417,0.00560832,2674.4,2674.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739496919613,0.7478,2674.1,2674.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496919808,1.65760832,2674.4,2674.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496920011,0.5589,2674.3,2674.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739496920312,0.74787,2673.9,2673.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739496920616,0.74787,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739496920915,0.74787,2673.9,2673.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739496921213,0.5793,2674.1,2673.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739496921413,0.74783,2674.0,2673.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739496921616,0.74781,2674.1,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739496922514,2.93306213,2674.2,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739496922711,2.93306213,2674.2,2673.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739496922712,3.2078,2674.3,2673.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739496922918,3.2078,2674.3,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739496923118,1.65760832,2674.4,2674.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739496923323,1.65760832,2674.4,2674.1,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1739496923620,1.65760832,2674.4,2674.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496923820,0.74774,2674.3,2674.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496924015,1.65760832,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496924218,2.93306213,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496924414,0.74784,2674.0,2673.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739496924720,0.74784,2674.0,2673.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739496925114,2.93306213,2674.2,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739496925115,0.74782,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739496925315,0.74788,2673.8,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496925614,6.15434,2674.0,2673.7,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1739496926018,5.4065,2674.0,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496926610,0.74788,2673.8,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496926810,6.15434,2674.0,2673.7,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1739496927214,5.4065,2674.0,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496927416,0.74788,2673.8,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496928323,0.74787,2673.9,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496928515,0.74788,2673.8,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496928715,5.4065,2674.0,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496929020,6.15434,2674.0,2673.7,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1739496929416,4.8598,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739496929618,1.652,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496929812,3.68084213,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496930116,1.651,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739496930317,1.651,2674.1,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496930518,1.651,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739496930717,1.651,2674.1,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496930916,1.651,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739496931315,3.2078,2674.3,2673.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739496931610,4.8578,2674.3,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739496931811,5.60555,2674.3,2674.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739496933220,4.8578,2674.3,2674.2,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1739496933521,1.65,2674.3,2674.2,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1739496933715,0.00560832,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739496934820,0.00560832,2674.4,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739496935924,0.00560832,2674.4,2674.2,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739496936219,0.00560832,2674.4,2674.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739496936417,0.00560832,2674.4,2674.2,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739496936918,0.00560832,2674.4,2674.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739496937123,0.00560832,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739496937422,0.00560832,2674.4,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739496938025,1.649,2674.8,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739496938321,1.649,2674.8,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496938523,1.649,2674.8,2674.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739496938716,1.649,2674.8,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496939019,3.2078,2674.9,2674.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739496939323,1.0515,2675.4,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739496939324,0.00560832,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739496940422,0.00560832,2675.0,2674.9,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739496943226,0.00560832,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496943422,0.00560832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496943725,0.00560832,2675.0,2674.8,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1739496944319,0.00560832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496944520,0.00560832,2675.0,2674.8,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1739496944820,0.00560832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496945020,0.75315832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496945425,0.00560832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496945929,0.00560832,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739496948129,0.00560832,2675.0,2674.8,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1739496948523,0.00560832,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739496952820,0.75316832,2675.0,2674.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739496953131,0.74757,2674.9,2674.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739496953334,0.75316832,2675.0,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496953731,0.00560832,2675.0,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496953932,0.74759,2674.9,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496955122,0.74759,2674.9,2674.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739496955326,0.74759,2674.9,2674.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739496955727,0.7476,2674.8,2674.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739496957431,0.74766,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496957629,3.2078,2674.9,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496958431,0.74766,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496959033,3.95546,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496959233,5.62796,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496960037,6.05414823,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739496960939,1.86925,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496961140,0.74786,2673.9,2673.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739496961439,0.74784,2674.0,2673.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739496961829,0.74788,2673.9,2673.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739496962036,0.74788,2673.9,2673.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1739496962236,0.74788,2673.8,2673.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739496966033,2.95427,2673.9,2673.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739496967446,0.74788,2673.8,2673.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739496968347,0.74794,2673.6,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496971045,2.2064,2673.9,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496971244,2.509773,2673.9,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496971444,0.74794,2673.6,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496973138,0.74788,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739496973444,0.74788,2673.9,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496973445,0.74792,2673.7,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496973647,0.74794,2673.6,2673.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739496974948,0.74798,2673.5,2673.3,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1739496975340,0.74799,2673.4,2673.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739496975645,0.74802,2673.3,2673.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739496976248,0.74805,2673.2,2673.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739496977242,0.74826,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496977443,0.74822,2672.6,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496977647,0.74823,2672.6,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496977848,3.2078,2672.6,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496978037,3.95604,2672.6,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496978236,3.2078,2672.6,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496978435,1.64,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739496978648,1.64,2672.8,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739496979149,3.2078,2673.0,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496979449,1.641,2672.9,2672.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739496979646,5.59685,2673.3,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739496979942,0.74805,2673.2,2672.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739496980542,5.59684,2673.3,2672.9,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1739496980840,3.2078,2673.3,2672.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739496981047,0.00560832,2673.6,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739496981351,0.00560832,2673.6,2673.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739496981545,0.00560832,2673.6,2673.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739496982049,0.75354832,2673.6,2673.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739496982445,0.75354832,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496982446,0.00560832,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496982646,2.93867045,2673.6,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496982849,0.74804,2673.3,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496983053,1.646,2673.5,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496983353,0.74801,2673.4,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496983651,1.646,2673.5,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496983850,1.646,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739496984054,1.646,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739496984252,1.646,2673.5,2673.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739496984253,0.00560832,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739496984646,0.00560832,2673.6,2673.5,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1739496985146,0.00560832,2673.6,2673.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739496985346,6.14086213,2673.5,2673.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739496985544,2.93306213,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739496985744,1.655,2673.1,2672.5,2.48004]
["bitfinex-derivatives","ETHF0:USTF0",1739496985942,1.655,2673.1,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496986148,0.7482,2672.7,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496986754,2.93306213,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496987052,0.74821,2672.7,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496987249,2.93306213,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496987250,3.68120213,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496987450,0.74814,2672.9,2672.5,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1739496987651,1.655,2673.1,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496987851,0.74821,2672.7,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496988057,3.2078,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496988058,0.74817,2672.8,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496988353,3.2078,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496988542,0.74817,2672.8,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496989254,0.7482,2672.7,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496989761,6.14086213,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496990255,3.2078,2672.9,2672.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739496990452,3.2078,2673.2,2672.5,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739496990748,3.2078,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739496990954,3.2078,2673.2,2673.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739496991456,6.14086213,2673.5,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739496991851,0.74803,2673.3,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739496992053,6.14086213,2673.5,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739496992447,6.88884213,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496992655,6.14086213,2673.5,2673.2,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739496992958,3.2078,2673.5,2673.2,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1739496993350,3.2078,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739496993552,3.2078,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739496993755,3.2078,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496994157,3.95578,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496994847,3.2078,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496995057,3.2078,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739496995257,3.2078,2673.5,2673.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1739496995659,3.95578,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496995850,0.74801,2673.4,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496996250,0.74802,2673.3,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496996655,6.14086213,2673.5,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496996856,0.74802,2673.4,2673.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739496998157,0.74802,2673.3,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739496998361,0.74804,2673.3,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739496998659,0.74805,2673.2,2673.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739497000262,3.2078,2673.2,2672.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739497000560,0.74811,2673.0,2672.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739497000858,3.2078,2673.2,2672.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739497001056,3.2078,2673.2,2672.9,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739497001253,0.74808,2673.1,2673.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739497001649,0.7482,2672.7,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739497001857,0.74819,2672.7,2672.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497002262,0.74822,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497002460,0.5684,2672.8,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739497002658,1.654,2673.0,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739497002864,1.654,2673.0,2672.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497003057,2.40211,2673.0,2672.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497003566,1.654,2673.0,2672.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497003858,2.40211,2673.0,2672.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497004956,1.654,2673.0,2672.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739497005265,0.74813,2672.9,2672.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739497006257,0.74819,2672.7,2672.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739497007054,3.51556213,2672.9,2672.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739497007259,0.74819,2672.7,2672.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739497008662,3.95599,2672.7,2672.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739497009058,3.95599,2672.7,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497010362,3.2078,2673.0,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497010673,0.74818,2672.8,2672.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739497011967,0.74818,2672.8,2672.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739497013464,0.74819,2672.7,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497014765,5.4348,2673.0,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497014766,2.93306213,2673.2,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497014971,0.74819,2672.7,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497015865,2.93306213,2672.9,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497016061,3.2078,2673.0,2672.6,1.32549415]
["bitfinex-derivatives","ETHF0:USTF0",1739497016368,0.74816,2672.9,2672.6,1.32549415]
["bitfinex-derivatives","ETHF0:USTF0",1739497016570,0.74817,2672.8,2672.6,1.32549415]
["bitfinex-derivatives","ETHF0:USTF0",1739497017165,0.74819,2672.7,2672.6,0.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1739497019778,0.74822,2672.6,2672.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739497020269,4.58906213,2672.6,2672.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739497020463,0.74827,2672.4,2672.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739497020867,0.74537327,2672.4,2672.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739497021270,4.8900973,2672.6,2672.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739497021575,4.8900973,2672.6,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497021576,2.93306213,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497021770,2.93306213,2672.3,2671.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739497022076,0.74841,2672.0,2671.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739497022575,0.75394832,2672.2,2671.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739497022774,0.75394832,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739497022972,0.00560832,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739497023268,0.00560832,2672.2,2671.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739497023675,0.00560832,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739497023875,0.00560832,2672.2,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1739497024673,3.2078,2673.0,2672.1,12.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497024874,0.74812,2673.0,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739497025074,2.4051,2673.1,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739497025275,1.657,2673.1,2672.7,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1739497025474,2.4051,2673.1,2672.7,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1739497025778,0.74811,2673.0,2672.7,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1739497026268,0.74811,2673.0,2672.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1739497026468,1.657,2673.1,2672.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739497026670,1.657,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739497026970,2.4051,2673.1,2672.7,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1739497027368,0.74812,2673.0,2672.7,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1739497027564,2.93867045,2673.2,2672.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739497027775,2.93867045,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497027776,0.00560832,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497027967,0.00560832,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739497028463,0.00560832,2673.2,2672.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739497028464,0.00560832,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739497029078,0.00560832,2673.2,2672.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739497029672,0.00560832,2673.2,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739497029867,7.80486213,2673.8,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739497029868,8.55276213,2673.8,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739497030065,7.80486213,2673.8,2673.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739497030268,4.8718,2673.8,2673.5,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739497030472,4.8718,2673.8,2673.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739497030875,0.74793,2673.7,2673.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739497031567,4.8718,2673.8,2673.5,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739497031568,5.6197,2673.8,2673.5,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739497031771,5.6197,2673.8,2673.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739497031971,0.74789,2673.8,2673.5,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739497032276,0.74793,2673.7,2673.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739497033178,0.74793,2673.7,2673.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739497033478,0.74791,2673.7,2673.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739497034079,6.14086213,2673.8,2673.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739497034280,0.74802,2673.3,2673.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739497036575,4.52301,2673.4,2673.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739497036774,3.2078,2673.4,2673.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739497036976,0.74791,2673.7,2673.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739497037171,0.74791,2673.7,2673.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739497037479,5.6187,2673.8,2673.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739497037679,5.6187,2673.8,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739497037876,0.74791,2673.7,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739497038074,5.6187,2673.8,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739497038680,0.74793,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739497038880,0.00560832,2673.9,2673.6,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497039083,0.00560832,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739497039279,3.2078,2674.5,2673.6,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497039480,3.2078,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739497039681,3.2078,2674.5,2674.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497041185,3.95549,2674.5,2674.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497041388,0.74771,2674.4,2674.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497041587,3.2078,2674.5,2674.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497042482,3.2078,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497042891,3.9555,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497043085,3.2078,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497043291,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497043490,0.00560832,2674.7,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497043987,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497044591,0.74768,2674.6,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497044794,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497044985,0.75325832,2674.7,2674.3,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1739497045581,0.00560832,2674.7,2674.3,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1739497045788,0.74766,2674.6,2674.3,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1739497045988,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497046194,0.74768,2674.6,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497046386,0.00560832,2674.7,2674.3,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1739497046892,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497047196,0.00560832,2674.7,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497047485,0.75325832,2674.7,2674.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739497047890,0.74766,2674.6,2674.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739497048692,0.75324832,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739497048894,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497049186,0.00560832,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497049894,0.75323832,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497050197,0.74771,2674.4,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497050488,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497050489,0.7477,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497050887,0.575,2674.6,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497051090,0.74771,2674.4,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497052094,0.7477,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497052392,0.575,2674.6,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497052589,1.66260832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497052989,0.00560832,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497053494,0.75323832,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497053897,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497054093,0.7477,2674.5,2674.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1739497054291,0.7477,2674.5,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497054488,0.7477,2674.5,2674.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1739497054887,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497055094,0.75325832,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739497055691,0.00560832,2674.7,2674.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739497055996,0.00560832,2674.7,2674.1,0.57260832]
["bitfinex-derivatives","ETHF0:USTF0",1739497056296,0.74775,2674.3,2674.1,1.32038832]
["bitfinex-derivatives","ETHF0:USTF0",1739497056691,0.55230832,2674.7,2674.1,0.57260832]
["bitfinex-derivatives","ETHF0:USTF0",1739497056891,0.74773,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739497057299,0.55230832,2674.7,2674.1,0.57260832]
["bitfinex-derivatives","ETHF0:USTF0",1739497057493,0.75324832,2674.7,2674.1,0.57260832]
["bitfinex-derivatives","ETHF0:USTF0",1739497057693,0.75324832,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497057894,0.75324832,2674.7,2674.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739497058093,0.00560832,2674.7,2674.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739497058296,0.75323832,2674.7,2674.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739497058597,0.00560832,2674.7,2674.6,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1739497059497,0.00560832,2674.7,2674.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739497059694,0.00560832,2674.7,2674.6,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1739497059896,0.00560832,2674.7,2674.3,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1739497060195,0.74771,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497060395,0.00560832,2674.7,2674.3,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739497060396,0.74767,2674.6,2674.3,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739497060599,0.74768,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739497060900,0.74767,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739497061595,0.74767,2674.6,2674.3,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739497061897,0.00560832,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497062300,0.74771,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497063099,0.7477,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497063794,0.93269217,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497064497,0.7477,2674.5,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739497064698,0.7477,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497066098,0.50640832,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497066300,0.74768,2674.6,2674.3,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1739497066502,0.00560832,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497066802,0.75323832,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497067198,0.75323832,2674.7,2674.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739497067502,0.75323832,2674.7,2674.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739497067703,0.75323832,2674.7,2674.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739497067996,0.74768,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739497068201,0.00560832,2674.7,2674.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739497068397,0.75325832,2674.7,2674.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739497068592,0.00560832,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497069000,0.00560832,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739497069204,0.00560832,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739497069397,0.00560832,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739497069795,0.42771899,2674.9,2674.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497070103,0.5008,2675.6,2674.6,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739497070299,1.656,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739497070499,2.4034,2675.6,2675.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739497070897,1.656,2675.6,2675.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739497072012,0.74744,2675.4,2675.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739497072804,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497073002,0.74752,2675.1,2675.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739497073308,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497076104,3.2078,2675.1,2674.7,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1739497076297,4.8628,2675.2,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497076503,1.655,2675.2,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497077003,3.2078,2675.1,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497077605,1.655,2675.2,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497077907,0.74755,2675.0,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497080607,3.2078,2675.1,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739497080813,3.95534,2675.1,2674.9,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1739497081107,0.7475,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739497081310,0.42694702,2675.0,2674.9,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1739497082010,0.42694702,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497082210,0.74746,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497082508,1.17439702,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739497082712,1.17439702,2675.4,2675.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739497082713,0.42694702,2675.4,2675.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739497082907,0.74744,2675.4,2675.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739497083312,0.42694702,2675.4,2675.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739497083502,0.42694702,2675.4,2675.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739497083707,0.74741,2675.5,2675.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739497084108,0.74741,2675.5,2675.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739497084810,0.96091186,2675.7,2675.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739497085013,0.43255534,2675.7,2675.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739497085312,0.43255534,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497085615,0.00560832,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497085803,0.00560832,2675.7,2675.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739497086010,0.00560832,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497086206,0.00560832,2675.7,2675.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739497086404,0.00560832,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497087327,0.00560832,2675.7,2675.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739497087809,0.75297832,2675.7,2675.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739497088420,0.00560832,2675.7,2675.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739497088607,0.00560832,2675.7,2675.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739497088813,0.00560832,2675.7,2675.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739497089511,0.00560832,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497092918,0.7472,2676.3,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739497093213,0.5461,2676.6,2676.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739497093420,2.39112,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497093806,1.644,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497094012,2.3911,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497094306,0.00560832,2676.7,2676.2,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497094307,0.00560832,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739497096121,0.00560832,2676.7,2676.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1739497098216,0.00560832,2676.7,2676.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739497098417,0.00560832,2676.7,2676.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1739497099819,3.7984,2677.4,2676.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1739497099820,0.74692,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739497100127,0.74692,2677.3,2677.0,0.58355752]
["bitfinex-derivatives","ETHF0:USTF0",1739497100522,3.7984,2677.4,2677.0,0.58355752]
["bitfinex-derivatives","ETHF0:USTF0",1739497100826,0.74692,2677.3,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497102923,3.7984,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497103123,0.74693,2677.2,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497103921,0.74691,2677.3,2677.1,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739497104124,3.7984,2677.4,2677.1,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1739497104425,4.54529,2677.4,2677.1,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1739497104624,3.2078,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497105120,3.20169415,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497105329,3.94857415,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497105524,3.94857415,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497106129,3.94858415,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497106329,3.20169415,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497106530,3.94858415,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497106728,0.74692,2677.3,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497107024,3.94858415,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497107930,0.00366851,2677.5,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497108124,0.7469,2677.4,2677.1,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1739497108737,0.74688,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497108924,0.75052851,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497109228,0.74689,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497109433,0.74689,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497109941,0.74689,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497110142,0.74689,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739497110345,0.74689,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497110542,0.74689,2677.4,2677.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739497110741,0.74692,2677.3,2677.1,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739497111341,0.00366851,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739497111342,0.74689,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739497111736,0.74689,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497111737,0.00366851,2677.5,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739497112042,0.00366851,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497115735,0.5974,2678.6,2677.4,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497115736,5.4382,2678.6,2677.4,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497115938,6.5013,2678.6,2678.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497116140,1.0631,2678.6,2678.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739497116339,1.0631,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739497116534,1.0631,2678.6,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497116740,1.0631,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739497116934,1.0631,2678.6,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497117339,1.0631,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739497117544,1.0631,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739497117741,1.634,2678.8,2678.3,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497118047,0.74642,2679.1,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739497118349,0.74642,2679.1,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739497118551,0.42334187,2679.1,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739497118848,0.74643,2679.0,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739497119045,4.2991,2679.2,2678.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739497119350,1.83769,2679.2,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739497119552,1.0913,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497119747,1.83768,2679.2,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739497120251,0.74641,2679.1,2678.7,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1739497120648,1.0913,2679.2,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497120851,1.83768,2679.2,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739497121353,1.0913,2679.2,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497121547,0.74635,2679.3,2678.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739497121756,0.74639,2679.2,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739497122046,0.74639,2679.2,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497122047,0.5109,2679.3,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497122348,0.74645,2679.0,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497122656,0.74647,2678.9,2678.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739497122844,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497123746,0.74649,2678.8,2678.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739497123747,1.638,2679.0,2678.3,3.49456213]
["bitfinex-derivatives","ETHF0:USTF0",1739497123952,0.74659,2678.5,2678.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739497124152,0.7466,2678.4,2678.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739497124541,0.7466,2678.4,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497124542,3.2078,2678.5,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497124852,3.2078,2678.5,2678.1,0.75228832]
["bitfinex-derivatives","ETHF0:USTF0",1739497125050,4.8488,2678.6,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497125347,2.38755,2678.6,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739497125756,1.641,2678.6,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497125948,2.38755,2678.6,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739497126346,0.74655,2678.6,2678.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739497126552,0.74661,2678.4,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497126951,0.74658,2678.5,2678.1,3.96007832]
["bitfinex-derivatives","ETHF0:USTF0",1739497127150,0.74662,2678.4,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497127454,1.056,2678.7,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497127654,0.74658,2678.5,2678.1,3.96008832]
["bitfinex-derivatives","ETHF0:USTF0",1739497128051,0.74661,2678.4,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497128259,0.74662,2678.4,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497128458,3.2078,2678.6,2678.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497128658,0.74665,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497129860,3.95445,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497130450,4.46545,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497130855,1.25765,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497131057,4.46545,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497131860,1.25765,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497132160,4.46545,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497132659,2.15,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497133358,2.89665,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497135960,3.45215,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497136159,6.65995,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497137163,6.72083841,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497137353,6.72083864,2678.2,2678.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497137553,0.74685,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497137955,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497138359,0.74684,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739497138865,0.74682,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739497139573,0.7468,2677.7,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497139757,1.637,2677.8,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497139959,0.74682,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497140354,0.74687,2677.5,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497140867,1.637,2677.8,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497141161,0.74683,2677.6,2677.3,42.65249]
["bitfinex-derivatives","ETHF0:USTF0",1739497141568,0.74683,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497141768,1.637,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497141968,0.74686,2677.5,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497142367,0.74686,2677.5,2677.3,42.6525]
["bitfinex-derivatives","ETHF0:USTF0",1739497142563,1.637,2677.8,2677.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739497142870,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497143067,0.74679,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497143270,2.38378,2677.8,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739497143470,0.74683,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497143861,0.74683,2677.6,2677.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1739497144173,0.74687,2677.5,2677.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739497144476,1.637,2677.8,2677.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739497144666,0.74684,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497145376,1.637,2677.8,2677.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739497145582,0.74688,2677.4,2677.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739497145763,0.74688,2677.4,2677.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739497146172,1.632,2677.4,2677.2,3.80660832]
["bitfinex-derivatives","ETHF0:USTF0",1739497146478,0.7469,2677.3,2677.2,0.59880832]
["bitfinex-derivatives","ETHF0:USTF0",1739497147768,1.632,2677.4,2677.2,1.34571832]
["bitfinex-derivatives","ETHF0:USTF0",1739497147969,1.633,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739497148180,0.7468,2677.7,2677.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739497148577,0.7468,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497148779,0.7468,2677.7,2677.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739497148975,3.2078,2677.9,2677.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739497149169,0.74667,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739497149372,0.74663,2678.3,2678.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1739497149575,1.633,2678.2,2678.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739497149877,0.74668,2678.1,2678.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739497151572,0.74679,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497151769,0.74678,2677.8,2677.6,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739497152174,1.0606,2678.1,2677.6,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739497152379,0.74678,2677.8,2677.6,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739497152579,1.633,2678.2,2677.6,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739497152780,0.7467,2678.1,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739497153181,0.7467,2678.1,2677.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739497153581,0.7467,2678.1,2678.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739497155486,0.74678,2677.8,2677.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739497155681,0.74678,2677.8,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497155881,4.8408,2678.2,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497156182,0.74674,2677.9,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497156778,0.74674,2677.9,2677.7,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1739497157383,0.74674,2677.9,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497158287,0.74677,2677.8,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497158890,0.5111,2678.1,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497159190,4.8408,2678.2,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497159393,0.74677,2677.8,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497159591,0.74675,2677.9,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497159787,4.8408,2678.2,2677.7,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1739497159988,0.74674,2677.9,2677.7,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1739497160390,4.8408,2678.2,2677.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739497160695,0.74675,2677.9,2677.7,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1739497161096,4.8408,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739497161292,3.2078,2677.9,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497161489,1.636,2677.8,2677.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739497161695,1.636,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739497161890,2.38378,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739497162090,1.637,2677.8,2677.3,7.27016213]
["bitfinex-derivatives","ETHF0:USTF0",1739497162290,2.38377,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739497162493,1.637,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739497162800,2.38377,2677.8,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739497163201,0.74679,2677.7,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739497163499,2.38378,2677.8,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739497163699,2.38378,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739497165591,2.38378,2677.8,2677.3,7.27016213]
["bitfinex-derivatives","ETHF0:USTF0",1739497165796,0.7468,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739497166701,0.7468,2677.7,2677.3,7.27016213]
["bitfinex-derivatives","ETHF0:USTF0",1739497166702,1.637,2677.8,2677.3,7.27016213]
["bitfinex-derivatives","ETHF0:USTF0",1739497166898,0.74688,2677.4,2677.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739497167099,0.7469,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497167804,1.3047,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497170497,0.7469,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497171206,1.635,2677.4,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497171409,2.38189,2677.4,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497171706,0.7469,2677.3,2677.2,0.57380832]
["bitfinex-derivatives","ETHF0:USTF0",1739497171905,1.635,2677.4,2677.2,0.57380832]
["bitfinex-derivatives","ETHF0:USTF0",1739497172206,0.7469,2677.3,2677.2,0.57380832]
["bitfinex-derivatives","ETHF0:USTF0",1739497173912,0.7469,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497174216,1.2581,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497174913,1.31900971,2677.3,2677.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497175713,0.74704,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497177016,0.7471,2676.6,2676.5,0.59360832]
["bitfinex-derivatives","ETHF0:USTF0",1739497178311,0.7471,2676.6,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497182413,0.5112,2676.8,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497182414,1.63,2676.8,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497182709,0.7471,2676.6,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497183214,3.9549,2676.6,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497183610,0.74724,2676.1,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497183817,0.74723,2676.2,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497184408,0.74724,2676.1,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497185507,1.631,2676.3,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497186114,0.74724,2676.1,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497186316,0.74721,2676.2,2676.0,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1739497186516,0.74721,2676.2,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497186711,0.74722,2676.2,2676.0,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1739497187016,2.3782,2676.3,2676.0,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1739497187411,4.8368,2676.6,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497187612,0.74716,2676.4,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497187818,0.74715,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497188013,0.74717,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739497188518,0.7472,2676.3,2676.0,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1739497188720,6.72436213,2676.9,2676.0,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1739497188909,0.74721,2676.3,2676.0,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1739497189109,0.74717,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739497190618,0.74717,2676.4,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497190817,0.74717,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739497191013,0.74717,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739497191318,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497191519,0.74717,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739497192215,3.2078,2676.7,2676.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739497192522,2.37413,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497192813,2.37413,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497192814,0.74713,2676.5,2676.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739497193520,2.37411,2676.6,2676.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739497193718,2.37411,2676.6,2676.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739497195419,2.37411,2676.6,2676.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739497198021,0.74713,2676.5,2676.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739497198923,0.74718,2676.3,2676.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739497202429,2.56487329,2676.6,2676.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739497202627,0.74724,2676.1,2676.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739497204035,1.623,2676.2,2676.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1739497204227,2.37022,2676.2,2676.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1739497204424,0.74724,2676.1,2676.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739497204930,2.93306213,2676.3,2675.8,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497205126,0.74728,2676.0,2675.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739497205526,3.2078,2676.1,2675.8,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497205728,0.7473,2675.9,2675.8,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497208334,0.74741,2675.5,2675.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739497208524,3.95521,2675.5,2675.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739497208730,3.2078,2675.5,2675.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739497208930,0.74749,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497209534,2.37549,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497211243,1.628,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497211540,1.627,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497212538,2.37449,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497212739,1.627,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497213041,2.37449,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497213439,1.627,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497213629,2.37449,2675.2,2675.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739497213837,0.74755,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497214731,0.5949,2675.1,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497214940,1.34243,2675.1,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497215138,1.34243,2675.1,2674.9,0.58240832]
["bitfinex-derivatives","ETHF0:USTF0",1739497215736,4.8348,2675.2,2674.9,0.58240832]
["bitfinex-derivatives","ETHF0:USTF0",1739497215737,3.2078,2675.2,2674.9,0.58240832]
["bitfinex-derivatives","ETHF0:USTF0",1739497215942,0.75305832,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497216137,1.626,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497216443,2.37346,2675.3,2675.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739497216945,1.626,2675.3,2675.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739497217244,0.74752,2675.1,2675.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739497218035,3.2078,2675.2,2675.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739497218339,0.7475,2675.2,2675.0,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1739497218540,2.37348,2675.3,2675.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739497218840,0.74751,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739497219048,0.74751,2675.2,2675.0,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739497219337,2.37348,2675.3,2675.1,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1739497219643,1.625,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739497219843,2.37904832,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739497220039,1.63160832,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739497220237,0.00560832,2675.4,2675.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739497220542,0.00560832,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497221041,1.625,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739497221241,2.37431,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739497221442,1.627,2675.9,2675.7,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739497221644,1.627,2675.9,2675.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739497221836,2.3743,2675.9,2675.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739497222641,0.74728,2676.0,2675.7,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1739497222842,1.626,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739497223139,3.21340832,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739497223446,3.21340832,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739497224143,3.96064832,2676.1,2676.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739497224535,3.96064832,2676.1,2675.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739497224536,0.74732,2675.8,2675.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739497224737,2.93306213,2676.0,2675.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739497224936,7.23946213,2676.0,2675.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739497225247,0.74744,2675.4,2675.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739497225439,1.63,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497225637,0.74749,2675.2,2675.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497226333,0.74748,2675.3,2675.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497226943,0.74748,2675.3,2675.0,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1739497227138,3.95525,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497227339,3.2078,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497227641,3.95524,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497228044,3.2078,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739497228641,3.95524,2675.4,2675.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497228843,3.95524,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497230544,3.95526,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739497230739,3.2078,2675.4,2675.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497231049,3.95525,2675.4,2675.0,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1739497231550,3.2078,2675.4,2675.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497231750,3.95525,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739497232547,3.2078,2675.4,2675.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497232748,0.74755,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497232951,2.37655,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497233644,2.92475,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497233846,2.98569269,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497234639,1.35669269,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497234845,2.98869269,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497235546,4.56449269,2675.0,2674.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497235751,0.74769,2674.5,2674.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739497236540,1.631,2674.6,2674.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739497236739,1.63,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739497237249,2.37767,2674.6,2674.3,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1739497239143,0.00560832,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497239345,0.00560832,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739497239547,0.00560832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497240255,0.00560832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497240555,0.75323832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497240755,0.75323832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497240756,0.00560832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497240949,0.00560832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497243056,0.00560832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497243752,0.00560832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497244751,0.00560832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497245058,0.00560832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497245660,0.75323832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497245852,0.00560832,2674.7,2674.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739497246757,0.00560832,2674.7,2674.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739497247350,0.00560832,2674.7,2674.6,4.25562213]
["bitfinex-derivatives","ETHF0:USTF0",1739497247553,3.2078,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739497247752,4.8328,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739497247954,4.8328,2675.3,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497248154,4.8328,2675.3,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497248756,4.8328,2675.3,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497248954,3.2078,2675.3,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497249963,3.2078,2675.3,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497250560,0.75303832,2675.5,2675.2,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1739497253875,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497254077,0.74745,2675.4,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497254278,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497254474,0.74745,2675.4,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497254872,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497255071,0.74746,2675.4,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497255472,0.74746,2675.3,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497257479,0.00560832,2675.5,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497257480,0.74745,2675.4,2675.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1739497259480,0.00560832,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497259677,0.74744,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497260074,0.74744,2675.4,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497260275,0.74744,2675.4,2675.2,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739497260680,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497260981,0.75302832,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739497261179,0.00560832,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739497261378,0.74744,2675.4,2675.2,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1739497261782,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497261977,0.74744,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497262283,0.74744,2675.4,2675.2,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739497262985,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497263690,0.00560832,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739497264685,0.00560832,2675.5,2675.4,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739497264879,0.00560832,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497265181,0.00560832,2675.5,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497265481,0.00560832,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739497265685,0.74744,2675.4,2675.2,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739497265887,0.75302832,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497266484,0.00560832,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497266783,0.75301832,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497267586,0.00560832,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497267786,0.00560832,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739497268183,0.00560832,2675.5,2675.2,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739497268383,0.74745,2675.4,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497268584,0.74746,2675.3,2675.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739497268792,0.00560832,2675.5,2675.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739497269086,0.74751,2675.2,2675.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739497269284,1.622,2675.4,2675.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739497269285,4.55506213,2675.4,2675.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739497269586,0.74753,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497269886,0.5181,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497269887,0.74748,2675.3,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739497270589,1.622,2675.4,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497270885,0.74755,2675.0,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497271081,0.74753,2675.1,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497273886,2.93306213,2675.4,2674.9,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1739497274090,1.622,2675.3,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497274290,2.36947,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497274491,2.36947,2675.3,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739497274692,1.622,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497274984,2.36949,2675.3,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739497275186,1.622,2675.3,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497275488,0.74751,2675.2,2674.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739497275892,0.74752,2675.2,2674.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739497276190,1.622,2675.3,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497276392,0.7475,2675.2,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497276588,0.7475,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739497276892,2.36948,2675.3,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739497277192,2.36948,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739497277688,2.36948,2675.3,2675.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739497280092,1.622,2675.3,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497280300,0.74755,2675.0,2674.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739497280599,0.74758,2674.9,2674.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739497280892,0.7476,2674.8,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497281399,1.622,2674.9,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497281593,0.7476,2674.8,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497282598,2.36959,2674.9,2674.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1739497282796,1.622,2674.9,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497283099,0.7476,2674.8,2674.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497284798,0.74766,2674.6,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497285396,0.74766,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497285702,0.74767,2674.6,2674.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739497286094,0.74767,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497287400,0.74767,2674.6,2674.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739497287697,0.74767,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497289095,0.74767,2674.6,2674.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739497289605,0.74767,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497289805,0.74767,2674.6,2674.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739497290304,0.74767,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497290499,0.74764,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497290805,0.74764,2674.7,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497291005,0.74767,2674.6,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497291202,1.622,2674.9,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497291403,0.74766,2674.7,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497292103,1.622,2674.9,2674.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739497292305,0.74764,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497292701,0.74762,2674.8,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497292906,2.36962,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739497293303,2.36962,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497293614,2.36962,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739497293815,2.36961,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739497294306,1.622,2674.8,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497294505,1.622,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497294506,0.74763,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497296411,0.74768,2674.6,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497296605,1.622,2674.8,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497296808,1.32504,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497298213,0.74764,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497298604,2.36961,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739497299612,2.36961,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497300610,0.74764,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497301117,1.622,2674.8,2674.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739497301315,1.622,2674.8,2674.4,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1739497301814,0.74764,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739497302014,4.55506213,2674.8,2674.2,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497302209,0.74774,2674.3,2674.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497304208,1.04330161,2674.3,2674.2,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497304407,0.29556161,2674.3,2673.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739497304615,0.74785,2673.9,2673.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739497305214,0.74791,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497305406,2.93867045,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497305611,0.7479,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497305817,3.68654045,2673.9,2673.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739497306118,3.68654045,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497306313,3.68654045,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739497306520,3.68654045,2673.9,2673.6,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1739497306719,0.00560832,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739497307222,0.75347832,2673.9,2673.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739497307520,0.75347832,2673.9,2673.6,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1739497308122,0.75347832,2673.9,2673.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739497308714,0.7479,2673.8,2673.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739497309915,0.74791,2673.7,2673.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739497310418,2.93867045,2673.9,2673.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739497310621,0.74794,2673.6,2673.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739497310919,0.74797,2673.5,2673.4,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497315127,0.74797,2673.5,2673.4,0.57790832]
["bitfinex-derivatives","ETHF0:USTF0",1739497316914,4.8298,2673.6,2673.4,0.57790832]
["bitfinex-derivatives","ETHF0:USTF0",1739497317226,0.5183,2673.8,2673.4,0.57790832]
["bitfinex-derivatives","ETHF0:USTF0",1739497317227,1.622,2673.8,2673.4,0.57790832]
["bitfinex-derivatives","ETHF0:USTF0",1739497317523,1.622,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739497317923,0.75346832,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739497318225,0.75346832,2673.9,2673.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497318226,0.00560832,2673.9,2673.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739497318824,3.2078,2674.3,2673.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739497319025,3.2078,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739497319328,3.2078,2674.3,2674.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739497319515,3.2078,2674.3,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497319720,3.2078,2674.3,2674.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739497319929,3.95544,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739497320125,3.2078,2674.7,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497320522,2.37522832,2674.8,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497320721,1.62760832,2674.8,2674.5,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739497321127,2.37521832,2674.8,2674.5,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739497321431,1.62760832,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739497321721,0.00560832,2674.8,2674.5,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1739497322526,0.00560832,2674.8,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497322722,0.00560832,2674.8,2674.5,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1739497323229,0.00560832,2674.8,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497323424,0.74766,2674.6,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497323622,0.00560832,2674.8,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497323830,0.74766,2674.6,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739497324022,3.2078,2674.7,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497324218,3.7264,2674.7,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497324729,0.74772,2674.4,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497324933,1.622,2674.5,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497325424,1.622,2674.5,2674.2,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1739497325632,1.622,2674.5,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497325833,2.3697,2674.5,2674.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739497326129,1.622,2674.5,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497326329,0.74774,2674.4,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497326632,0.74774,2674.3,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497327131,1.622,2674.5,2674.1,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1739497327132,0.74773,2674.4,2674.1,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1739497327331,0.74775,2674.3,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497328726,3.2078,2674.4,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497329234,0.74777,2674.2,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497329431,3.2078,2674.4,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497329624,3.2078,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739497329834,3.2078,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739497330630,3.2078,2674.4,2674.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739497330931,3.95553,2674.4,2674.1,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1739497331143,2.36968,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739497331330,1.622,2674.6,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739497331529,1.622,2674.6,2674.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739497331731,1.622,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497331931,1.622,2674.6,2674.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739497331932,2.36966,2674.6,2674.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739497332131,1.622,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739497332937,1.622,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739497333240,0.00560832,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739497334631,0.75320832,2674.8,2674.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739497335036,0.00560832,2674.8,2674.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739497335230,0.74771,2674.4,2674.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739497335740,1.622,2674.6,2674.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739497336041,0.74771,2674.4,2674.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739497336339,3.2078,2674.5,2674.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739497336640,0.74774,2674.3,2674.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497337035,3.2078,2674.5,2674.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497337235,1.622,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739497337541,2.36968,2674.6,2674.3,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1739497337738,1.622,2674.6,2674.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739497337937,3.21340832,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739497338142,3.21340832,2674.8,2674.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739497338643,3.21340832,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739497338944,0.00560832,2674.8,2674.7,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739497339144,0.00560832,2674.8,2674.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739497341245,0.75320832,2674.8,2674.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739497341739,0.75322832,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739497341937,0.00560832,2674.8,2674.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739497342139,6.14647045,2674.8,2674.3,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739497342336,0.74774,2674.3,2674.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497342533,0.74777,2674.2,2673.9,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1739497343338,4.8298,2674.1,2673.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739497343542,0.74789,2673.8,2673.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739497343742,0.551,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739497343942,1.622,2674.1,2673.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739497344146,1.622,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739497344347,1.623,2674.1,2673.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739497344549,1.623,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497344748,1.623,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739497344948,3.2078,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739497345247,4.8308,2674.4,2673.7,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497345446,5.57853,2674.4,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739497345651,4.8308,2674.4,2674.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739497345948,0.74778,2674.2,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739497346341,4.8308,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497346342,0.5182,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497346543,0.74781,2674.1,2673.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739497347240,0.74787,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497348449,0.74788,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497349345,0.74786,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497349646,0.74788,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497353747,2.2216,2674.0,2673.4,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497353954,0.74795,2673.6,2673.4,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497354342,0.74797,2673.5,2673.4,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497354546,0.74797,2673.5,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739497354547,0.5681,2673.5,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739497354753,0.74804,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739497355146,0.74801,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739497355352,0.74801,2673.4,2672.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739497355551,1.31608,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739497355851,0.00560832,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739497356349,0.00560832,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739497357351,0.74802,2673.3,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739497357850,0.75361832,2673.4,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739497358761,0.75361832,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497358762,0.00560832,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497358958,0.00560832,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739497363753,0.00560832,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497364257,0.75360832,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739497364449,0.75360832,2673.4,2673.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497364856,0.74804,2673.3,2673.0,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1739497365059,2.37204,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497365262,2.37204,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739497365656,1.624,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497365955,2.37204,2673.3,2673.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739497366156,1.624,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497366461,1.624,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739497369364,1.624,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739497369558,1.624,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497369860,1.624,2673.3,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739497370163,2.37203,2673.3,2673.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739497370364,1.624,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497370565,1.624,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739497370766,2.37104,2673.3,2673.0,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1739497370958,1.623,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497371461,1.623,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739497371663,2.37102,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739497371865,1.623,2673.3,2673.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739497372072,0.74807,2673.2,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497372371,0.74808,2673.1,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497372666,1.623,2673.3,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497372867,0.74807,2673.2,2673.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497373265,0.74811,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497373469,0.7481,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497373673,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497373871,0.74809,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497374371,0.74808,2673.1,2672.9,0.75372832]
["bitfinex-derivatives","ETHF0:USTF0",1739497374573,0.74808,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497375067,0.74808,2673.1,2672.9,0.75372832]
["bitfinex-derivatives","ETHF0:USTF0",1739497375269,0.74808,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497375770,1.623,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497376062,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497376367,0.7481,2673.1,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497377367,1.623,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497377668,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497377863,1.623,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497378165,0.74809,2673.1,2672.9,0.75373832]
["bitfinex-derivatives","ETHF0:USTF0",1739497379266,1.623,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497379473,4.55606213,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497379674,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497380169,4.55606213,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497380372,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497380570,4.55606213,2673.3,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497380766,0.74809,2673.1,2672.9,0.75372832]
["bitfinex-derivatives","ETHF0:USTF0",1739497380962,0.74811,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497381564,3.68117213,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497382669,4.74697213,2673.0,2672.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497383072,0.74822,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497383369,1.623,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497384769,1.623,2672.6,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739497384975,1.623,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497385977,2.37122,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497386175,1.623,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497386673,2.37122,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497387381,0.74825,2672.5,2672.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739497387878,2.37123,2672.6,2672.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739497388173,0.74825,2672.5,2672.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739497388879,3.95605,2672.5,2672.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739497389075,3.2078,2672.5,2672.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497389279,4.77423213,2672.4,2672.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497389481,5.35963213,2672.4,2672.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497389976,4.61136213,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497390177,3.2078,2672.1,2671.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739497390382,0.74853,2671.5,2671.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739497391473,3.95633,2671.5,2671.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739497393377,6.88940213,2671.5,2671.1,3.20543298]
["bitfinex-derivatives","ETHF0:USTF0",1739497393577,3.2078,2671.5,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497394082,3.2078,2671.5,2671.2,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1739497394282,3.2078,2671.5,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497394477,4.8348,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497394672,4.8348,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497394873,5.58333,2671.5,2671.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739497395779,0.74858,2671.3,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497395979,4.8348,2671.5,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497396380,0.74856,2671.4,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497396578,4.8348,2671.5,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497396579,0.74858,2671.3,2671.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739497397483,0.74861,2671.2,2671.1,3.20543298]
["bitfinex-derivatives","ETHF0:USTF0",1739497397685,7.76786213,2671.5,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497397890,0.74867,2671.0,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497398093,0.74863,2671.2,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497398484,1.629,2671.4,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497398689,0.74863,2671.2,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497398895,0.74864,2671.1,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497399094,1.629,2671.0,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497399296,2.37767,2671.0,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497399593,1.629,2671.0,2670.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739497400793,4.8368,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497400982,0.74874,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739497401185,0.74875,2670.8,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739497401788,2.93306213,2670.9,2670.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1739497401988,5.3861,2671.0,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739497402185,2.37768,2671.0,2670.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739497402386,2.37768,2671.0,2670.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739497402591,3.2078,2671.3,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739497402797,1.63,2671.2,2670.9,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739497403097,1.63,2671.2,2670.9,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739497403098,2.37862,2671.2,2670.9,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739497403490,1.63,2671.2,2670.9,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739497403698,2.37862,2671.2,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497403892,1.63,2671.2,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497404094,0.74864,2671.1,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497404800,1.63,2671.2,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497404995,3.2078,2671.3,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497405290,4.8368,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739497405497,4.8368,2671.3,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497405794,0.74863,2671.2,2670.9,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739497406198,4.8368,2671.3,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497406199,0.74864,2671.1,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497406703,4.8368,2671.3,2670.9,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739497407005,4.8368,2671.3,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497407209,0.74866,2671.1,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497407805,4.8368,2671.3,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497408007,0.74867,2671.0,2670.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739497408807,4.8368,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739497409199,3.2078,2671.3,2671.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739497409395,3.2078,2671.3,2671.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739497409898,3.21340832,2671.7,2671.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739497410094,2.37851,2671.6,2671.3,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739497410307,2.37852,2671.6,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739497410608,0.74853,2671.5,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739497412003,1.63,2671.6,2671.4,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739497412199,3.21340832,2671.7,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739497412606,3.96188832,2671.7,2671.4,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739497412807,0.00560832,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739497413004,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497414008,0.75407832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497414705,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497415209,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497415705,0.75407832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497416008,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497416208,0.75407832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497416409,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497417202,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497417203,0.75407832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497418605,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497418800,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497420410,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497420605,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497421106,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497421408,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497421609,0.00560832,2671.7,2671.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497421907,0.00560832,2671.7,2671.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739497422304,0.00560832,2671.7,2671.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497422509,0.74855,2671.4,2671.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739497423211,0.74861,2671.2,2671.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739497423907,1.26824,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739497424305,1.26824,2671.5,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497424507,0.74854,2671.5,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497424702,2.2011,2671.6,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497424908,2.37651,2671.6,2671.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739497425410,1.628,2671.6,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497425612,0.74853,2671.5,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497426014,1.628,2671.6,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497426213,0.74855,2671.4,2671.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739497427514,0.74861,2671.2,2671.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739497428510,0.74859,2671.3,2671.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739497428712,2.36497914,2671.4,2671.1,5.05693]
["bitfinex-derivatives","ETHF0:USTF0",1739497429214,0.51679914,2671.4,2671.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739497429713,0.51679914,2671.6,2671.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739497429910,0.51679914,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497430108,4.84240832,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497430306,4.84240832,2671.7,2671.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739497430513,5.35927634,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497430704,2.15147634,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497431012,1.63460832,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497432416,2.38307832,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497432919,1.63460832,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497433509,2.38307832,2671.7,2671.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739497436916,2.38307832,2671.7,2671.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739497437122,1.63460832,2671.7,2671.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739497437316,0.00560832,2671.7,2671.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739497438616,0.00560832,2671.7,2671.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739497439120,0.75407832,2671.7,2671.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739497439718,0.00560832,2671.7,2671.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739497440318,0.00560832,2671.7,2671.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739497442423,0.75407832,2671.7,2671.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739497442724,0.7485,2671.6,2671.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739497443122,1.624,2671.6,2671.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739497443324,3.45246213,2671.5,2671.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739497443522,0.74855,2671.4,2671.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739497443822,4.20100213,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739497444026,1.624,2671.6,2671.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739497444223,0.51756838,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497444526,1.624,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497444920,0.00560832,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497445320,0.00560832,2671.7,2671.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739497445631,0.7485,2671.6,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497445829,0.7485,2671.6,2671.3,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1739497446327,0.75409832,2671.7,2671.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739497446730,0.75409832,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497447032,0.00560832,2671.7,2671.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739497447229,0.75409832,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497447729,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497448021,0.00560832,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497448230,0.00560832,2671.7,2671.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739497449431,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497449731,0.7485,2671.6,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497449920,0.75408832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497450116,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497450331,0.00560832,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497451028,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497451330,0.75408832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497451525,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497451921,0.7485,2671.6,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497453632,0.00560832,2671.7,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497454132,0.7485,2671.6,2671.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497454525,1.632,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497454726,1.632,2671.6,2671.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739497454943,2.38051,2671.6,2671.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739497455131,0.74853,2671.5,2671.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739497455326,0.5725,2671.5,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497455525,0.74855,2671.4,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497455727,0.5725,2671.5,2671.3,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1739497455928,1.32104,2671.5,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497456936,2.3805,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497457533,2.3805,2671.6,2671.3,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1739497457734,1.632,2671.6,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497457937,2.38051,2671.6,2671.3,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1739497458431,2.89800945,2671.6,2671.3,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1739497459131,0.74854,2671.5,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497459529,2.14949945,2671.6,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497459729,0.74855,2671.4,2671.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739497460622,2.14949945,2671.6,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497460623,0.74864,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497461131,1.26613945,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497463333,0.51749945,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497463737,0.74864,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497465141,2.37863,2671.2,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497465529,0.51698324,2671.3,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497465735,1.627,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739497466140,0.51698324,2671.6,2671.0,2.93780394]
["bitfinex-derivatives","ETHF0:USTF0",1739497466337,0.51698324,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739497466533,5.59087832,2671.7,2671.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739497466733,4.84240832,2671.7,2671.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739497466938,4.84240832,2671.7,2671.5,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1739497467449,4.84240832,2671.7,2671.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739497467737,0.7485,2671.6,2671.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739497468136,4.84240832,2671.7,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497468337,0.74857,2671.4,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497468642,0.74854,2671.5,2671.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739497469245,0.74857,2671.4,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497469434,5.36120832,2671.7,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497469744,0.74852,2671.6,2671.2,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739497470443,4.84240832,2671.7,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497470643,0.74852,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497471039,4.84240832,2671.7,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497471241,4.84240832,2671.7,2671.2,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739497471539,0.74851,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739497471840,5.59089832,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497472434,4.84240832,2671.7,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497472639,0.7485,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497472841,0.74851,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497473145,0.74856,2671.4,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497473341,0.74856,2671.4,2671.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739497473543,0.74854,2671.5,2671.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739497473947,0.51689297,2671.6,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497474446,0.74858,2671.3,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497476541,0.5773,2671.5,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497476743,0.51689297,2671.6,2671.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739497476942,5.59088832,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497477248,5.59088832,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739497477443,4.84240832,2671.7,2671.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739497477646,5.35930497,2671.7,2671.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739497477947,6.10777497,2671.7,2671.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739497478348,0.74854,2671.5,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739497478547,0.74851,2671.6,2671.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739497478946,1.26540665,2671.6,2671.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739497479649,0.51689665,2671.6,2671.4,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739497480046,1.26539665,2671.6,2671.4,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739497480953,1.26539665,2671.6,2671.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739497481345,0.51689665,2671.6,2671.4,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1739497481746,0.74851,2671.6,2671.4,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1739497482456,0.74853,2671.5,2671.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739497482853,2.66550497,2671.7,2671.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739497483059,0.5548,2671.6,2671.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739497483257,0.74856,2671.4,2671.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739497483452,0.74861,2671.2,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497483652,0.74861,2671.2,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497483653,0.74864,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497483955,0.7486,2671.3,2671.0,0.75340181]
["bitfinex-derivatives","ETHF0:USTF0",1739497484156,0.7486,2671.3,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497484959,1.26549665,2671.3,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497485759,0.51689665,2671.3,2671.1,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1739497486253,0.74858,2671.3,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497486757,2.14115832,2671.5,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497487359,0.74861,2671.2,2671.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739497488252,0.74861,2671.2,2670.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739497488253,0.74861,2671.2,2670.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1739497488454,0.74865,2671.1,2670.9,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1739497488755,0.74865,2671.1,2670.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739497489060,3.45022045,2671.3,2670.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739497489360,0.74867,2671.0,2670.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739497489757,1.624,2671.1,2670.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739497489950,2.37265,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497490958,1.624,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497491660,2.37264,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497492763,1.624,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497493063,1.624,2671.1,2671.0,0.75341181]
["bitfinex-derivatives","ETHF0:USTF0",1739497493462,0.7486,2671.3,2671.0,0.75341181]
["bitfinex-derivatives","ETHF0:USTF0",1739497493658,3.95637,2671.4,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497493868,1.624,2671.3,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497494161,2.37258,2671.3,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497494361,0.7486,2671.3,2671.0,0.75339181]
["bitfinex-derivatives","ETHF0:USTF0",1739497494562,0.7486,2671.3,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497494766,0.7486,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739497494964,0.7486,2671.3,2671.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739497497661,5.3509,2671.5,2671.0,0.75339181]
["bitfinex-derivatives","ETHF0:USTF0",1739497497861,0.7486,2671.3,2671.0,0.75339181]
["bitfinex-derivatives","ETHF0:USTF0",1739497498465,0.74861,2671.2,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497498665,0.74861,2671.2,2671.0,0.75340181]
["bitfinex-derivatives","ETHF0:USTF0",1739497498865,5.3509,2671.5,2671.0,0.75340181]
["bitfinex-derivatives","ETHF0:USTF0",1739497499062,0.51715871,2671.4,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497499258,0.74864,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497499467,2.37264,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497500061,3.43734,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497500665,3.95452037,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497504463,3.20588037,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497504971,3.43734,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497505566,3.95452037,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497507368,2.14118037,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497507574,1.624,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497507873,2.88981037,2671.2,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497508065,2.37263,2671.2,2671.0,1.86779181]
["bitfinex-derivatives","ETHF0:USTF0",1739497508266,0.51718037,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739497508267,1.26575037,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739497508467,1.624,2671.3,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739497508770,1.624,2671.3,2671.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497508969,0.51718037,2671.4,2671.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497509165,0.51718037,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739497509977,0.00560832,2671.7,2671.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497510275,0.74851,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739497510767,0.00560832,2671.7,2671.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739497511167,0.00560832,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497511667,0.00560832,2671.7,2671.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739497513076,1.624,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739497513276,1.624,2672.3,2671.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739497513277,1.624,2672.3,2672.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739497513877,2.3723,2672.3,2672.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739497514073,1.624,2672.3,2672.0,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497514376,2.37231,2672.3,2672.0,0.59480832]
["bitfinex-derivatives","ETHF0:USTF0",1739497515370,1.624,2672.3,2672.0,1.34318832]
["bitfinex-derivatives","ETHF0:USTF0",1739497515777,1.632,2672.3,2672.0,0.59480832]
["bitfinex-derivatives","ETHF0:USTF0",1739497515973,1.632,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497516172,2.14715116,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497516571,2.14715116,2672.3,2672.2,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1739497517074,2.14715116,2672.3,2672.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739497517877,2.89545116,2672.3,2672.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739497518077,0.74833,2672.2,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497518772,2.89546116,2672.3,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497519170,0.74833,2672.2,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497519978,2.14715116,2672.3,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497520180,2.89547116,2672.3,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497520581,2.14715116,2672.3,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497520773,0.51515116,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497521274,0.00560832,2672.5,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739497521482,0.75385832,2672.5,2672.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497521673,0.00560832,2672.5,2672.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739497521876,0.00560832,2672.5,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739497522081,0.00560832,2672.5,2672.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739497522283,0.00560832,2672.5,2672.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739497522980,0.00560832,2672.5,2672.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1739497523181,0.00560832,2672.5,2672.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739497523787,0.00560832,2672.5,2672.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1739497524187,0.00560832,2672.5,2672.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739497524589,0.00560832,2672.5,2672.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1739497525086,0.00560832,2672.5,2672.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739497525281,0.00560832,2672.5,2672.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739497525481,0.74832,2672.3,2672.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739497525785,0.74833,2672.2,2672.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739497525983,0.74833,2672.2,2672.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739497527287,5.13136213,2672.3,2672.0,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497527494,3.95616,2672.1,2672.0,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497527790,0.74864,2671.1,2671.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1739497527990,7.79386213,2671.1,2670.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739497528189,0.74869,2671.0,2670.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739497528382,0.74871,2670.9,2670.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739497528886,0.74874,2670.8,2670.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739497529081,0.00560832,2671.0,2670.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497529288,3.2078,2670.8,2670.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497529593,2.40376,2670.7,2670.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1739497529889,2.40376,2670.7,2670.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497530088,1.655,2670.7,2670.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497530592,1.655,2670.7,2670.3,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1739497530787,1.655,2670.7,2670.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497531788,1.655,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739497531989,1.655,2670.7,2670.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739497532785,1.655,2670.7,2670.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739497532992,1.655,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739497533288,4.8608,2670.8,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739497533489,4.8608,2670.8,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739497533888,4.8608,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497534092,1.653,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739497534290,0.00560832,2671.0,2670.4,9.07686213]
["bitfinex-derivatives","ETHF0:USTF0",1739497534490,0.00560832,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739497534893,0.00560832,2671.0,2670.9,41.54869]
["bitfinex-derivatives","ETHF0:USTF0",1739497535089,0.00560832,2671.0,2670.9,42.66269]
["bitfinex-derivatives","ETHF0:USTF0",1739497535388,1.655,2671.3,2670.9,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1739497535587,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497535793,3.2078,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739497535987,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497536194,3.2078,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497536391,3.95628,2671.7,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739497536594,3.95628,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497536789,3.2078,2671.7,2671.3,0.75417832]
["bitfinex-derivatives","ETHF0:USTF0",1739497537193,3.2078,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497537395,3.95629,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497537694,0.74851,2671.6,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497537895,3.95628,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497538191,0.7485,2671.6,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497538397,0.74853,2671.5,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497538595,0.74854,2671.5,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497538793,6.14086213,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497539096,0.74855,2671.4,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497539496,6.14086213,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497539700,3.95628,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497539995,3.95628,2671.7,2671.3,0.75417832]
["bitfinex-derivatives","ETHF0:USTF0",1739497540303,3.95628,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497540492,3.2078,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497540693,3.2078,2671.7,2671.3,0.75417832]
["bitfinex-derivatives","ETHF0:USTF0",1739497540894,3.2078,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497541386,3.2078,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739497541795,3.2078,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739497542696,3.2078,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497542697,3.95628,2671.7,2671.3,0.75417832]
["bitfinex-derivatives","ETHF0:USTF0",1739497543393,3.95628,2671.7,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497543596,0.00560832,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497543900,0.00560832,2671.8,2671.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739497544197,0.00560832,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739497544989,0.00560832,2671.8,2671.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739497545203,0.74853,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497545999,1.31473,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497546302,1.31473,2671.5,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497546303,0.74855,2671.4,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497551996,0.52762184,2671.5,2671.3,0.55120832]
["bitfinex-derivatives","ETHF0:USTF0",1739497552303,0.52762184,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739497552510,0.00560832,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739497553308,0.75405832,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497553507,0.75405832,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739497553712,0.00560832,2671.8,2671.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739497554709,0.75405832,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739497555508,0.00560832,2671.8,2671.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739497556010,0.75407832,2671.8,2671.4,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1739497556204,0.75407832,2671.8,2671.4,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1739497556907,0.75407832,2671.8,2671.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739497557109,0.75407832,2671.8,2671.4,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1739497557409,0.75407832,2671.8,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739497557805,0.00560832,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739497558007,0.00560832,2671.8,2671.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739497558207,0.74849,2671.7,2671.4,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1739497558508,0.74851,2671.6,2671.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739497559207,0.74854,2671.5,2671.3,0.55120832]
["bitfinex-derivatives","ETHF0:USTF0",1739497560303,0.74855,2671.4,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497561109,1.653,2671.6,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497561507,0.53445322,2671.8,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497561711,0.00560832,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739497562306,0.00560832,2671.8,2671.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739497562912,0.00560832,2671.8,2671.7,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1739497564318,0.00560832,2671.8,2671.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739497564613,0.00560832,2671.8,2671.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739497564810,0.74847,2671.7,2671.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739497565308,3.21340832,2671.8,2671.6,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1739497565614,0.00560832,2671.8,2671.6,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1739497565811,0.00560832,2671.8,2671.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739497566014,0.00560832,2671.8,2671.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739497566813,0.00560832,2671.8,2671.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739497567018,0.74847,2671.7,2671.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739497567934,0.00560832,2671.8,2671.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739497568144,0.74853,2671.5,2671.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739497568431,3.95633,2671.5,2671.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739497568826,0.74853,2671.5,2671.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739497569025,3.73676721,2671.5,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497569225,0.74855,2671.4,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497569833,1.27751721,2671.4,2671.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497570724,1.27751721,2671.4,2670.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739497570725,8.40039721,2671.4,2670.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739497570928,0.74878,2670.6,2670.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739497571227,0.52896721,2671.3,2670.5,8.38626213]
["bitfinex-derivatives","ETHF0:USTF0",1739497571428,0.00560832,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739497571731,0.52846888,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497571938,0.74835,2672.2,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497572229,0.74835,2672.2,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497572230,3.95614,2672.2,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497572830,0.74836,2672.1,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497573031,3.95614,2672.2,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497573230,3.2078,2672.2,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497573636,0.00560832,2672.3,2671.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739497574038,0.00560832,2672.3,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739497574633,0.00560832,2672.3,2672.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739497576837,0.00560832,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739497577831,0.00560832,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497578827,0.00560832,2672.3,2672.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739497579235,0.00560832,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497580735,0.00560832,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497581142,0.74836,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497581538,0.5525,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497581738,0.74841,2671.9,2671.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739497582238,0.74844,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497582635,3.95624,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497584143,4.53342228,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497584747,4.53342049,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497585642,4.47280851,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497587839,3.72436851,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497588349,3.72436851,2671.8,2671.7,1.16060832]
["bitfinex-derivatives","ETHF0:USTF0",1739497588649,4.47280851,2671.8,2671.7,1.16060832]
["bitfinex-derivatives","ETHF0:USTF0",1739497588839,3.95624,2671.8,2671.7,1.16060832]
["bitfinex-derivatives","ETHF0:USTF0",1739497589443,0.74844,2671.8,2671.7,1.16060832]
["bitfinex-derivatives","ETHF0:USTF0",1739497589639,0.74844,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497589847,3.95624,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497591450,4.47265555,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497593451,4.53329618,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497593647,4.53329861,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497593849,4.47265555,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497594454,4.53329667,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497594655,4.47265555,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497597859,2.17241555,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497598058,0.51641555,2671.8,2671.7,0.75407832]
["bitfinex-derivatives","ETHF0:USTF0",1739497598257,0.51641555,2672.0,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497598457,1.657,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739497598661,1.657,2672.0,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497599260,1.657,2672.0,2671.9,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1739497599463,4.8648,2672.1,2671.9,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1739497599661,5.61317,2672.1,2671.9,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1739497599854,5.61318,2672.1,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497600055,0.74839,2672.0,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497600665,4.8648,2672.1,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497600965,5.61317,2672.1,2671.9,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1739497601462,3.2078,2672.4,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497601763,1.656,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497602565,3.2078,2672.4,2671.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739497602769,1.66060832,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497603560,0.00560832,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739497604066,3.2078,2672.7,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739497604260,3.2078,2672.7,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497604567,0.74819,2672.8,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497604568,0.74819,2672.8,2672.5,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1739497604862,0.74822,2672.6,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497605665,1.65960832,2672.9,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497605866,0.74818,2672.8,2672.5,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1739497606161,2.40776832,2672.9,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739497606463,2.40775832,2672.9,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739497607267,2.40775832,2672.9,2672.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739497608255,0.74816,2672.8,2672.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739497609667,1.65960832,2672.9,2672.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739497609863,1.65960832,2672.9,2672.7,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1739497610073,1.65960832,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739497610775,1.65960832,2672.9,2672.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739497611263,2.40775832,2672.9,2672.7,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739497611462,0.00560832,2672.9,2672.7,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739497611667,1.65660832,2672.9,2672.7,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739497612065,0.74816,2672.8,2672.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739497613059,1.65660832,2672.9,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497613371,0.74819,2672.7,2672.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739497614969,3.2078,2672.8,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497615172,0.74822,2672.6,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497615869,1.87458,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739497616070,0.74818,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739497616274,0.74818,2672.8,2672.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739497617472,0.75375832,2672.9,2672.7,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739497617773,1.648,2672.8,2672.7,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739497618173,1.648,2672.8,2672.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739497618473,1.648,2672.8,2672.7,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739497618771,1.648,2672.8,2672.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739497618968,2.39616,2672.8,2672.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739497619274,4.8558,2672.8,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497619472,0.74822,2672.6,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497621764,0.5158226,2672.7,2672.5,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1739497621971,0.5158226,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739497622181,0.5158226,2672.7,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497622476,0.74821,2672.7,2672.5,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1739497623370,1.2640326,2672.7,2672.5,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1739497623573,0.5158226,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739497623869,0.5158226,2672.7,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497624070,0.5158226,2672.7,2672.5,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1739497624377,0.74821,2672.7,2672.5,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1739497624872,0.5158226,2672.7,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497625078,0.74822,2672.6,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497625378,1.2640326,2672.7,2672.5,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1739497625779,0.74822,2672.6,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497627380,1.2640326,2672.7,2672.5,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1739497627580,0.5158226,2672.7,2672.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739497627784,4.4718026,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739497628284,0.5158226,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739497628473,0.00560832,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739497631789,3.2078,2675.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497631986,3.2078,2675.3,2674.8,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497632391,3.2078,2675.6,2675.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497632584,3.2078,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739497632891,3.2078,2675.6,2675.1,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497632892,3.21340832,2675.6,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739497633191,3.21340832,2675.6,2675.1,2.93867045]
["bitfinex-derivatives","ETHF0:USTF0",1739497633890,3.21340832,2675.6,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739497634091,3.21340832,2675.6,2675.4,3.68047213]
["bitfinex-derivatives","ETHF0:USTF0",1739497634385,3.21340832,2675.6,2675.4,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497634587,3.21340832,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739497634893,3.21340832,2675.6,2675.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739497635288,0.00560832,2675.6,2675.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739497641388,0.00942864,2675.6,2675.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739497641890,3.2078,2676.4,2675.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1739497642091,3.95497,2676.4,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739497642491,3.2078,2676.4,2675.7,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497642697,3.2078,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739497643101,3.2078,2676.4,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497643293,3.2078,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497643600,3.2078,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739497643992,0.00560832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497644301,0.00560832,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497644688,0.00560832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497645001,0.00560832,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497645696,0.00560832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497645902,0.75271832,2676.6,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739497646087,0.75271832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497646088,0.75271832,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739497646492,0.00560832,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739497646694,0.00560832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497646895,0.74713,2676.5,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739497647092,0.73495994,2676.5,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497647297,0.73495994,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739497648198,0.75271832,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739497648593,0.00560832,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739497648994,0.00560832,2676.6,2676.0,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497649194,0.00560832,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497649195,0.75271832,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739497649701,0.74717,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739497650194,2.93867045,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497650400,0.74728,2676.0,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739497650605,1.724,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497650902,0.7473,2675.9,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739497651103,0.74739,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497651301,0.74736,2675.7,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739497652204,2.916,2676.5,2675.4,6.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1739497652408,1.1364,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739497652706,1.88354,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497652895,0.74716,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739497653095,1.1364,2676.5,2676.0,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497653296,3.51193648,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497653493,1.729,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739497653699,1.729,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497653906,1.729,2676.8,2676.3,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497654100,0.74707,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739497654300,1.729,2676.8,2676.3,2.93306213]
["bitfinex-derivatives","ETHF0:USTF0",1739497654506,0.74715,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497654704,1.729,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497654901,0.75270832,2676.6,2676.3,3.68023213]
["bitfinex-derivatives","ETHF0:USTF0",1739497655405,0.75270832,2676.6,2676.3,44.48023213]
["bitfinex-derivatives","ETHF0:USTF0",1739497655606,0.75270832,2676.6,2676.3,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1739497655800,0.75270832,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739497656007,0.74717,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497656207,0.74718,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497656607,0.74728,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497656810,0.74728,2676.0,2675.9,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739497657113,1.1719,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497657114,0.74737,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497657412,0.74738,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497657602,0.74743,2675.5,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497657810,0.74743,2675.5,2675.2,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1739497658009,0.74739,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739497658209,0.74736,2675.7,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739497658411,2.47634,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739497658808,2.47634,2675.8,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739497658809,1.729,2675.8,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739497659114,1.729,2675.8,2675.7,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1739497660412,1.729,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497660916,1.729,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739497661113,1.729,2675.8,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739497661316,1.729,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739497661917,1.729,2675.8,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739497662113,1.729,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739497662319,1.729,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739497662512,1.729,2675.8,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739497662717,0.74741,2675.5,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739497663112,3.2078,2675.7,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497663319,0.74742,2675.5,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497663620,0.74742,2675.5,2675.2,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739497664618,3.2078,2675.7,2675.2,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739497664817,0.74744,2675.4,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497665221,0.74743,2675.5,2675.2,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739497665410,0.74744,2675.4,2675.2,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739497665917,0.74744,2675.4,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497666724,0.74746,2675.3,2675.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739497667421,0.74746,2675.3,2675.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739497667727,1.1599,2675.6,2675.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497667728,0.74749,2675.2,2675.1,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1739497668115,0.74749,2675.2,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497672821,1.714,2675.3,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497673020,0.74749,2675.2,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497675323,2.46149,2675.3,2675.1,0.75312832]
["bitfinex-derivatives","ETHF0:USTF0",1739497675519,0.74749,2675.2,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497675921,1.708,2675.3,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497676119,2.45548,2675.3,2675.1,0.75312832]
["bitfinex-derivatives","ETHF0:USTF0",1739497676322,1.708,2675.3,2675.2,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739497677332,2.45546,2675.3,2675.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739497677633,1.708,2675.3,2675.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739497677929,1.708,2675.3,2675.2,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739497678528,2.45546,2675.3,2675.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739497680536,1.708,2675.3,2675.2,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739497681531,2.45546,2675.3,2675.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739497682537,0.74749,2675.2,2675.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497683932,1.708,2675.3,2675.1,2.94915301]
["bitfinex-derivatives","ETHF0:USTF0",1739497684130,1.708,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739497684532,1.708,2675.3,2675.1,3.69665301]
["bitfinex-derivatives","ETHF0:USTF0",1739497684732,3.2078,2675.7,2675.1,6.15695301]
["bitfinex-derivatives","ETHF0:USTF0",1739497684928,0.74739,2675.6,2675.1,6.15695301]
["bitfinex-derivatives","ETHF0:USTF0",1739497685131,3.95516,2675.7,2675.4,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497685336,4.9088,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497685537,4.9088,2675.7,2675.5,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1739497685736,4.9088,2675.7,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497685935,4.9088,2675.7,2675.5,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739497686236,0.74738,2675.6,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497687542,3.95517,2675.7,2675.5,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1739497687735,3.95517,2675.7,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497687936,0.74738,2675.6,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497688136,3.95516,2675.7,2675.5,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739497688338,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497688832,3.2078,2675.7,2675.5,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739497689235,3.2078,2675.7,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497689435,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497689627,3.2078,2675.7,2675.5,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739497690140,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497690845,3.95517,2675.7,2675.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739497692139,0.74738,2675.6,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497692742,3.95516,2675.7,2675.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739497693042,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739497693836,1.7,2675.8,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497694042,1.7,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739497696042,2.44028,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739497696634,3.2078,2676.1,2675.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739497696837,0.74722,2676.2,2675.7,6.15134469]
["bitfinex-derivatives","ETHF0:USTF0",1739497697138,2.94683161,2676.3,2676.0,3.69079469]
["bitfinex-derivatives","ETHF0:USTF0",1739497697330,2.94683161,2676.3,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497697936,0.74721,2676.2,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497699838,2.19963161,2676.3,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497700038,1.25283161,2676.3,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497700233,0.50563161,2676.3,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497700540,0.74721,2676.2,2676.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739497701739,0.74721,2676.2,2676.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739497701939,0.74721,2676.2,2676.0,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497702245,0.74724,2676.1,2676.0,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497702641,0.50519358,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739497702939,0.00560832,2676.6,2676.0,6.15134469]
["bitfinex-derivatives","ETHF0:USTF0",1739497703141,0.00560832,2676.6,2676.5,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497703142,0.75270832,2676.6,2676.5,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497703348,0.00560832,2676.6,2676.5,3.52104469]
["bitfinex-derivatives","ETHF0:USTF0",1739497703548,0.75270832,2676.6,2676.5,3.52104469]
["bitfinex-derivatives","ETHF0:USTF0",1739497703947,0.00560832,2676.6,2676.5,3.52104469]
["bitfinex-derivatives","ETHF0:USTF0",1739497704243,3.2078,2677.7,2676.5,3.52104469]
["bitfinex-derivatives","ETHF0:USTF0",1739497704441,0.74687,2677.5,2677.2,3.69047469]
["bitfinex-derivatives","ETHF0:USTF0",1739497704945,2.75905146,2677.6,2677.2,3.49504469]
["bitfinex-derivatives","ETHF0:USTF0",1739497705138,2.43887,2677.5,2677.2,3.49504469]
["bitfinex-derivatives","ETHF0:USTF0",1739497705343,1.692,2677.5,2677.2,4.24195469]
["bitfinex-derivatives","ETHF0:USTF0",1739497705547,1.692,2677.5,2677.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739497706436,2.43886,2677.5,2677.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739497706642,1.692,2677.5,2677.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739497706842,1.692,2677.5,2677.2,3.49504469]
["bitfinex-derivatives","ETHF0:USTF0",1739497707144,0.7469,2677.3,2677.2,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497707950,0.74693,2677.2,2677.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497709043,0.74692,2677.3,2677.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497709244,3.2078,2677.4,2677.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497709447,0.74693,2677.2,2677.1,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497710151,3.2078,2679.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497710346,1.1497,2679.7,2679.0,6.15134469]
["bitfinex-derivatives","ETHF0:USTF0",1739497710546,1.1497,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497711044,3.2078,2680.0,2679.6,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497711045,4.9588,2680.0,2679.6,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497711246,1.751,2680.0,2679.6,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497711548,0.00373883,2679.8,2679.6,2.94354469]
["bitfinex-derivatives","ETHF0:USTF0",1739497711755,0.00373883,2679.8,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739497711756,0.00373883,2679.8,2679.5,3.61041075]
["bitfinex-derivatives","ETHF0:USTF0",1739497712046,0.74994883,2679.8,2679.5,3.61041075]
["bitfinex-derivatives","ETHF0:USTF0",1739497712240,0.00373883,2679.8,2679.5,3.61041075]
["bitfinex-derivatives","ETHF0:USTF0",1739497712756,0.74632,2679.4,2679.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739497712951,3.95412,2679.4,2679.3,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739497713153,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497713351,0.74654,2678.6,2678.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739497713548,0.74652,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497714051,0.5836,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497714757,0.74651,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497715361,0.5836,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497715854,0.74654,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497716446,0.00252323,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497716655,0.00252323,2678.6,2678.4,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739497716957,0.00252323,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497718451,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497719853,0.00252323,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497720450,0.74908323,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497720650,0.00252323,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497720855,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497728960,0.7466,2678.4,2678.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497730866,11.10307398,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497731072,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497731365,3.2078,2678.0,2677.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739497731366,0.74685,2677.5,2677.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739497732069,0.74685,2677.5,2677.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739497734066,0.74691,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497735171,0.00559764,2677.7,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497735368,0.74689,2677.4,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497736662,0.74691,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497740471,2.46691,2677.3,2677.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497741461,0.7471,2676.6,2676.5,7.29067773]
["bitfinex-derivatives","ETHF0:USTF0",1739497742170,2.8883,2677.3,2676.5,8.03778773]
["bitfinex-derivatives","ETHF0:USTF0",1739497742471,0.74701,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739497742870,0.74703,2676.9,2676.6,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497743075,0.74707,2676.7,2676.6,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497745866,1.728,2677.6,2676.6,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497746069,1.728,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497746276,0.74695,2677.2,2677.0,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497746474,0.74696,2677.1,2677.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739497746871,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497747079,0.74703,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497747374,0.74703,2676.9,2676.6,4.54668764]
["bitfinex-derivatives","ETHF0:USTF0",1739497747675,0.74702,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497748172,1.728,2677.0,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497748375,0.74703,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497748569,0.74707,2676.7,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497748967,0.5619,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497749271,0.74705,2676.8,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497749473,0.5619,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497749673,1.30893,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497749876,0.5619,2676.9,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497750078,0.74707,2676.8,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497750776,2.47501,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739497750979,1.728,2677.0,2676.6,3.79959764]
["bitfinex-derivatives","ETHF0:USTF0",1739497751365,2.47499,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739497751566,1.728,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739497751768,0.5736,2677.3,2676.7,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497751973,1.723,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739497752275,1.723,2677.3,2677.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497752472,0.74689,2677.4,2677.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497753081,0.74691,2677.3,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497753778,3.2078,2677.5,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497754072,0.74691,2677.3,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497755169,3.2078,2677.5,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497755374,0.7469,2677.4,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497755980,0.74688,2677.4,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497756280,0.74691,2677.3,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497757079,3.95467,2677.5,2677.2,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1739497757278,3.2078,2677.5,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497757582,0.74691,2677.3,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497758076,0.74689,2677.4,2677.2,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1739497758277,3.2078,2677.5,2677.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739497758582,2.46484,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497758983,1.718,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497759279,0.00559764,2677.7,2677.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739497759479,0.74684,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497759675,0.00559764,2677.7,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497759982,0.74685,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497760185,0.74684,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497760577,0.74685,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739497760974,0.74684,2677.6,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497761483,0.74685,2677.5,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497762078,0.74691,2677.3,2677.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739497762479,0.74687,2677.5,2677.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739497762778,0.74687,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739497763175,0.74687,2677.5,2677.2,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1739497763377,0.74687,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739497763679,0.74683,2677.6,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497763984,1.71759764,2677.7,2677.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739497764173,1.71759764,2677.7,2677.2,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1739497764374,0.74688,2677.5,2677.2,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1739497765084,0.74689,2677.4,2677.2,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1739497765586,0.74687,2677.5,2677.2,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1739497765784,0.74691,2677.3,2677.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739497766086,0.74691,2677.3,2677.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497766780,0.74697,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739497767376,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497768477,2.45398,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497768679,1.707,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739497770578,1.707,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497770783,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497772285,2.45398,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497772488,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497773191,0.74702,2676.9,2676.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739497774287,1.30621,2677.0,2676.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739497774585,0.5592,2677.0,2676.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739497774781,0.5592,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497775091,1.707,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739497775483,1.707,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497775484,1.7,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497775682,1.7,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739497776585,0.5881,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739497776891,1.699,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739497777095,1.699,2677.4,2677.0,3.51927773]
["bitfinex-derivatives","ETHF0:USTF0",1739497777990,1.699,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739497778291,1.699,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497778292,2.44589,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497778692,1.699,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497779492,2.44588,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497780179,2.44187,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739497780382,2.44187,2677.5,2677.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739497780582,2.44387,2677.5,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497781789,2.44385,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497782688,1.697,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497782889,2.44385,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497783085,0.74688,2677.4,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497783494,2.44386,2677.5,2677.3,4.51941]
["bitfinex-derivatives","ETHF0:USTF0",1739497784095,0.74688,2677.4,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497784392,1.697,2677.5,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497784593,2.44385,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497785494,1.697,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739497785797,1.697,2677.5,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497785993,1.697,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497786296,2.44386,2677.5,2677.3,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739497787795,0.74688,2677.4,2677.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739497787992,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497788395,0.74693,2677.2,2677.0,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1739497788593,0.74693,2677.2,2677.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739497788794,1.697,2677.5,2677.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739497789096,0.74692,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739497789294,1.697,2677.5,2677.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739497789496,0.7469,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739497789900,1.697,2677.5,2677.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739497790103,0.74683,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739497790303,0.45387231,2677.7,2677.5,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1739497790598,1.687,2677.6,2677.5,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1739497791302,2.43382,2677.6,2677.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497791699,1.687,2677.6,2677.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497791901,1.687,2677.6,2677.5,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1739497792203,1.687,2677.6,2677.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497797612,2.43382,2677.6,2677.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739497798107,1.687,2677.6,2677.5,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1739497799706,0.00559764,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739497800106,0.00559764,2677.7,2677.6,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739497803811,0.00559764,2677.7,2677.6,4.22959773]
["bitfinex-derivatives","ETHF0:USTF0",1739497804008,1.674,2678.3,2677.6,10.22959773]
["bitfinex-derivatives","ETHF0:USTF0",1739497804314,1.674,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739497804315,0.44841361,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739497804710,3.2078,2679.0,2678.2,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1739497804910,1.676,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497805106,1.676,2678.9,2678.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739497805516,3.95984764,2679.0,2678.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739497805808,0.00559764,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497807712,0.00559764,2679.0,2678.9,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739497809107,0.00559764,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497810316,0.00559764,2679.0,2678.9,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739497812725,1.67,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739497813023,1.67,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497813729,1.67,2679.4,2679.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739497814027,1.67,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497814224,2.41632,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497814618,1.67,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497814825,2.41632,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497815026,1.67,2679.4,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497815836,0.7463,2679.5,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497816037,0.7463,2679.5,2679.3,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739497816235,0.7463,2679.5,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497816740,0.75185764,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739497816938,2.41788764,2679.6,2679.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739497817239,1.67159764,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497817443,1.67159764,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739497817847,1.67159764,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497818346,2.41785764,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497819041,1.67159764,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497819444,0.00559764,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497819643,0.00559764,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739497820041,1.86511,2680.5,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739497820042,3.2078,2680.8,2679.5,9.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739497820233,0.74602,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497820440,1.1132,2680.6,2680.1,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739497820735,1.1132,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497820944,0.74606,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497821340,0.23572607,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497821534,0.74606,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497821939,0.00371394,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497822141,0.74608,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497822341,0.00371394,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497822546,0.74605,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497823551,0.74605,2680.4,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497823742,0.74608,2680.3,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497824550,0.00371394,2680.5,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497824747,0.74605,2680.4,2680.1,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1739497825247,0.00371394,2680.5,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497825444,0.24833648,2680.5,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497825653,0.74608,2680.3,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497825950,0.74606,2680.4,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497826344,0.74606,2680.4,2680.1,5.08721]
["bitfinex-derivatives","ETHF0:USTF0",1739497826545,0.74606,2680.4,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497826747,0.74608,2680.3,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497826946,0.00371394,2680.5,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497827149,0.74609,2680.3,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497827651,0.74609,2680.3,2680.1,5.65482]
["bitfinex-derivatives","ETHF0:USTF0",1739497828352,0.7461,2680.2,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497828951,0.74609,2680.3,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497830543,0.74607,2680.3,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497830747,0.74607,2680.3,2680.1,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1739497831253,0.74607,2680.3,2680.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739497831450,0.7461,2680.2,2680.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739497831653,0.7461,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497838659,3.21151394,2680.5,2680.0,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497838958,0.74612,2680.1,2680.0,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497841362,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497841568,0.74638,2679.2,2679.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739497841761,1.655,2679.6,2679.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739497841762,0.74636,2679.3,2679.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739497842659,2.2508,2679.6,2679.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739497842660,0.74638,2679.2,2679.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739497842865,0.74638,2679.2,2678.8,3.68554773]
["bitfinex-derivatives","ETHF0:USTF0",1739497842866,1.658,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497843068,0.74646,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497843268,1.85493,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497843567,1.66,2679.3,2678.8,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739497843765,1.66,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497844166,1.66,2679.3,2679.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739497844466,0.00559764,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739497847072,0.00559764,2679.5,2679.1,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739497847563,0.00559764,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739497847966,0.00559764,2679.5,2679.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739497848366,0.00559764,2679.5,2679.4,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1739497848771,0.00559764,2679.5,2679.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739497850175,0.00559764,2679.5,2679.4,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1739497850367,0.00559764,2679.5,2679.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739497850870,0.75188764,2679.5,2679.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739497851266,0.75188764,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497851876,1.31678764,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497852063,0.74635,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739497853576,0.57049764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497853577,0.57049764,2679.5,2678.9,5.71223764]
["bitfinex-derivatives","ETHF0:USTF0",1739497853875,0.74639,2679.2,2678.9,5.71225764]
["bitfinex-derivatives","ETHF0:USTF0",1739497854267,0.74637,2679.3,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497854472,0.57049764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497854672,0.57049764,2679.5,2678.9,5.71224764]
["bitfinex-derivatives","ETHF0:USTF0",1739497854975,0.74637,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739497855176,0.57049764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497855474,0.74638,2679.2,2678.9,5.71224764]
["bitfinex-derivatives","ETHF0:USTF0",1739497855773,0.57049764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497855978,3.77829764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497856371,0.74642,2679.1,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497856769,0.74643,2679.0,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497857376,3.77829764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497857676,0.57049764,2679.5,2678.9,4.96579764]
["bitfinex-derivatives","ETHF0:USTF0",1739497857983,1.651,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497858585,2.39734,2679.4,2679.2,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739497858784,2.39734,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497859975,0.74635,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497860782,1.651,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497860985,1.651,2679.4,2679.2,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739497861186,2.39732,2679.4,2679.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497862583,0.00559764,2679.5,2679.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739497862786,0.00559764,2679.5,2679.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739497862986,0.00559764,2679.5,2679.4,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1739497863691,0.00559764,2679.5,2679.4,4.85539773]
["bitfinex-derivatives","ETHF0:USTF0",1739497864085,2.39517,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739497864278,2.39517,2680.0,2679.7,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739497864478,1.649,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497864682,1.649,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739497865087,0.74614,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739497865488,0.75171764,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739497865685,0.74612,2680.1,2680.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739497867692,0.75170764,2680.2,2680.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739497868783,0.74612,2680.1,2680.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739497869293,0.74612,2680.1,2680.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739497869489,0.74612,2680.1,2680.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739497869690,0.74615,2680.0,2679.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739497870096,0.00559764,2680.2,2679.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739497870285,0.74619,2679.9,2679.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739497870592,0.00382467,2680.1,2679.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739497870793,0.74621,2679.8,2679.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739497872190,0.00382467,2680.1,2679.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739497872392,0.00382467,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739497872589,0.74997467,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739497872789,0.00382467,2680.1,2680.0,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1739497872989,0.00382467,2680.1,2680.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739497873593,0.00382467,2680.1,2680.0,4.52685]
["bitfinex-derivatives","ETHF0:USTF0",1739497874991,0.00382467,2680.1,2680.0,7.46592773]
["bitfinex-derivatives","ETHF0:USTF0",1739497875996,0.00559764,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739497876395,0.00559764,2680.2,2680.1,47.54612]
["bitfinex-derivatives","ETHF0:USTF0",1739497876702,1.17397455,2680.6,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739497876902,1.17397455,2680.6,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497877103,0.42796455,2680.6,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497877294,0.74601,2680.5,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497877494,1.17396455,2680.6,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497877694,0.74601,2680.5,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497878497,0.42796455,2680.6,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497879000,1.17395455,2680.6,2680.4,3.68511773]
["bitfinex-derivatives","ETHF0:USTF0",1739497879306,1.17395455,2680.6,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497879602,0.74601,2680.5,2680.4,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497879798,0.74601,2680.5,2680.4,3.49607773]
["bitfinex-derivatives","ETHF0:USTF0",1739497880097,0.00371394,2680.7,2680.4,3.49607773]
["bitfinex-derivatives","ETHF0:USTF0",1739497880305,0.00371394,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739497880498,0.00371394,2680.7,2680.4,4.24210773]
["bitfinex-derivatives","ETHF0:USTF0",1739497880796,0.00371394,2680.7,2680.4,3.49607773]
["bitfinex-derivatives","ETHF0:USTF0",1739497880997,0.00371394,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739497881397,0.74967394,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739497881597,0.00371394,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739497882003,0.00371394,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497882404,0.00371394,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739497885399,0.74967394,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497885601,0.00371394,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497886304,0.00371394,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739497888308,0.74967394,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497888698,0.74967394,2680.7,2680.2,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739497888699,0.74607,2680.3,2680.2,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739497889005,0.74607,2680.3,2680.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497891799,0.80690612,2680.3,2680.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497893208,0.74622,2679.8,2679.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739497893404,1.30504,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497893606,0.5588,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497894606,1.30504,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497899607,0.5588,2679.7,2679.4,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497899811,0.74629,2679.5,2679.4,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497900007,0.5588,2679.7,2679.4,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497900411,1.30505,2679.7,2679.4,0.75190764]
["bitfinex-derivatives","ETHF0:USTF0",1739497900606,2.93907773,2680.5,2679.5,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497900907,1.634,2680.0,2679.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739497901111,0.7462,2679.9,2679.6,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1739497901706,2.93204,2680.1,2679.8,3.68527773]
["bitfinex-derivatives","ETHF0:USTF0",1739497902305,0.74616,2680.0,2679.8,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497903011,2.93204,2680.1,2679.8,3.68526773]
["bitfinex-derivatives","ETHF0:USTF0",1739497903614,2.93204,2680.1,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739497903615,1.634,2680.1,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739497903904,1.634,2680.1,2679.9,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739497904111,1.634,2680.1,2680.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739497904810,2.38012,2680.1,2680.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739497905914,1.634,2680.1,2679.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739497906210,0.74624,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497906416,0.5948,2680.0,2679.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739497906707,0.74629,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497907410,1.32769,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497916925,0.74629,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497917317,2.37629,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497917722,2.37629,2679.5,2679.4,41.37629764]
["bitfinex-derivatives","ETHF0:USTF0",1739497918224,2.37629,2679.5,2679.4,0.57629764]
["bitfinex-derivatives","ETHF0:USTF0",1739497918916,0.74629,2679.5,2679.4,0.57629764]
["bitfinex-derivatives","ETHF0:USTF0",1739497925715,1.63,2679.6,2679.4,0.57629764]
["bitfinex-derivatives","ETHF0:USTF0",1739497925921,1.63,2679.6,2679.4,1.88769764]
["bitfinex-derivatives","ETHF0:USTF0",1739497926222,2.37626,2679.6,2679.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739497929323,0.74626,2679.6,2679.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739497929725,0.42839486,2679.9,2679.5,3.52577773]
["bitfinex-derivatives","ETHF0:USTF0",1739497929928,2.05839486,2680.0,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739497930230,1.63,2680.0,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739497930428,1.63,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739497930624,1.63,2680.0,2679.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739497930824,2.37615,2680.0,2679.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739497931329,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497932131,1.32581,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497932431,0.74624,2679.7,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497932631,1.32582,2679.8,2679.5,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739497932833,0.7462,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739497933328,0.74621,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739497933532,2.05839486,2680.0,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739497933733,0.7462,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739497934529,0.7462,2679.9,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497934838,2.05839486,2680.0,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497935227,0.74626,2679.6,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497935428,0.74625,2679.7,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497936123,0.74626,2679.6,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497936530,0.74626,2679.7,2679.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739497936737,0.5512,2679.9,2679.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739497936929,0.74622,2679.8,2679.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739497937235,2.45214,2680.3,2679.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739497937236,0.5869,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497937433,0.74614,2680.1,2679.8,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1739497937828,0.74614,2680.1,2679.9,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1739497938138,1.63,2680.1,2680.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739497938434,0.42868982,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739497938829,2.37603,2680.5,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739497939133,2.37603,2680.5,2680.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739497939333,0.74603,2680.5,2680.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739497939533,0.74603,2680.5,2680.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739497942540,0.74604,2680.4,2680.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739497943529,0.74603,2680.5,2680.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739497944232,3.76151394,2680.7,2680.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739497944435,0.74599,2680.6,2680.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1739497944740,1.17380359,2680.6,2680.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1739497945541,0.74599,2680.6,2680.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1739497946542,0.74601,2680.6,2680.3,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1739497947042,0.74599,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739497947243,2.18371394,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497947444,2.92967394,2680.7,2680.4,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739497948444,0.74599,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497948642,2.18371394,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497949036,2.92969394,2680.7,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739497949236,0.74599,2680.6,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739497949537,2.92968394,2680.7,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739497949944,2.18371394,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739497950140,1.63371394,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739497950445,1.63371394,2680.7,2680.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739497950746,0.00371394,2680.7,2680.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739497950949,0.00371394,2680.7,2680.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739497951245,0.00371394,2680.7,2680.6,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739497953749,1.63,2681.1,2680.6,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739497953750,3.2078,2681.7,2680.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739497953952,0.74581,2681.3,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739497954137,0.74583,2681.2,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497954649,2.7552,2681.6,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497954650,0.74585,2681.1,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497955350,0.75139764,2681.3,2681.0,5.12136]
["bitfinex-derivatives","ETHF0:USTF0",1739497955550,0.00559764,2681.3,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497956052,0.74582,2681.2,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497956350,0.00559764,2681.3,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497956550,0.74584,2681.2,2681.0,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739497956848,0.00559764,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739497957150,0.00559764,2681.3,2681.2,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497957947,0.00559764,2681.3,2681.2,3.68489773]
["bitfinex-derivatives","ETHF0:USTF0",1739497958147,0.00559764,2681.3,2681.2,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497958449,0.00559764,2681.3,2681.2,3.68489773]
["bitfinex-derivatives","ETHF0:USTF0",1739497958947,3.2078,2682.1,2681.2,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497959152,1.32508,2682.1,2681.8,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497959343,0.74562,2681.9,2681.8,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739497959649,0.5795,2682.1,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497959844,0.74565,2681.8,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497960043,0.5795,2682.1,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497960546,0.74562,2682.0,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497961146,0.74562,2682.0,2681.7,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1739497961352,0.74562,2682.0,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497961549,0.74565,2681.9,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497962548,0.74565,2681.8,2681.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739497962748,0.74568,2681.7,2681.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739497962950,0.74568,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497963150,1.629,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497963347,0.74573,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497963550,0.5576,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497963752,0.5576,2681.5,2681.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739497963953,0.74576,2681.4,2681.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739497964147,0.74576,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497964655,0.74581,2681.3,2681.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739497965154,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497965346,0.74578,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497965544,0.5576,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739497965848,0.5576,2681.5,2681.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739497966851,1.629,2681.6,2681.4,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739497967048,1.629,2681.6,2681.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1739497967251,1.629,2681.6,2681.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739497967446,1.17175866,2681.9,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739497967647,0.42611866,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497967847,1.629,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739497968047,1.17167866,2682.2,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739497968255,0.74557,2682.1,2681.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739497968449,0.42611866,2682.2,2681.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739497968755,0.7456,2682.0,2681.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739497970056,0.42611866,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739497970254,0.42611866,2682.2,2682.1,3.68464773]
["bitfinex-derivatives","ETHF0:USTF0",1739497970650,1.17150866,2682.8,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739497970850,2.80050866,2682.8,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497971052,0.74541,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497971454,0.7454,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497971756,1.3253,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497973061,0.74543,2682.6,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497973261,0.5799,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497973561,1.32532,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497974361,0.74543,2682.6,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497975159,0.74546,2682.6,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497975362,0.5799,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497975561,0.74544,2682.6,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497976163,0.5799,2682.7,2682.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739497976463,0.5799,2682.7,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497976650,0.74549,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497976855,2.37449,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497977052,3.00987645,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497977261,2.94909,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497978865,3.00987436,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497979362,3.43589009,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497980155,2.43527436,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497980561,2.37449,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497980963,2.43527197,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497981159,2.43527191,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497982462,0.80627191,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497982662,2.37349,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497982864,2.4342728,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497983571,3.0079728,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497983976,3.43464467,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497984973,2.86094467,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497985172,0.48745467,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497985379,0.42667187,2682.4,2682.3,0.75110764]
["bitfinex-derivatives","ETHF0:USTF0",1739497985670,0.74544,2682.6,2682.3,0.75110764]
["bitfinex-derivatives","ETHF0:USTF0",1739497985875,0.74547,2682.5,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497986070,2.63457187,2682.7,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497986280,0.74545,2682.6,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497986474,0.74547,2682.5,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497986670,2.63457187,2682.7,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497986876,0.74549,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497987474,0.8062756,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497987679,1.3708756,2682.4,2682.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739497987878,0.74565,2681.8,2681.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739497988380,0.74567,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497988580,1.29509,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497988974,0.00559764,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497989175,0.00559764,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739497989368,0.75121764,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739497989573,0.00559764,2681.9,2681.5,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739497989777,0.00559764,2681.9,2681.3,1.69409764]
["bitfinex-derivatives","ETHF0:USTF0",1739497989778,0.00559764,2681.9,2681.8,6.89252773]
["bitfinex-derivatives","ETHF0:USTF0",1739497990079,0.42701143,2682.6,2681.9,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1739497990274,0.42701143,2682.6,2682.2,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739497990478,1.628,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739497990675,1.628,2682.8,2682.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739497991274,2.37339,2682.8,2682.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739497991978,1.628,2682.8,2682.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739497992280,2.37338,2682.8,2682.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739497992875,0.7454,2682.7,2682.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739497993074,1.3404,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497993380,0.595,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497993581,1.34041,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497994275,0.595,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497994472,0.595,2682.7,2682.4,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1739497994977,0.595,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497995371,1.34043,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497996879,0.74543,2682.6,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497997076,0.595,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497997276,0.74544,2682.6,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497997876,0.595,2682.7,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497998083,0.74543,2682.6,2682.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739497998483,0.74551,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739497998883,0.74551,2682.4,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739497999275,3.8028,2682.7,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739497999479,0.06077981,2682.6,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739497999681,0.7455,2682.4,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739498000086,0.74547,2682.5,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739498000489,3.8028,2682.7,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739498000678,4.54823,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739498000989,1.628,2682.6,2682.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739498001184,1.628,2682.6,2682.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739498002291,0.595,2682.7,2682.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739498003185,0.74543,2682.6,2682.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739498003490,0.74546,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739498003787,0.595,2682.7,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498003984,0.74546,2682.5,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498004184,0.595,2682.7,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498004790,0.74549,2682.4,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498004993,0.74547,2682.5,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498005287,0.595,2682.7,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498005288,0.74549,2682.4,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498005991,0.74543,2682.6,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498006192,0.74549,2682.4,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498006992,0.595,2682.7,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498007190,2.05535262,2682.8,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498007393,0.42735262,2682.8,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498007587,2.05535262,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739498007891,2.05535262,2682.8,2682.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739498007892,2.80072262,2682.8,2682.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739498008096,2.37337,2682.8,2682.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739498008288,1.628,2682.8,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498008490,0.74549,2682.4,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498008690,0.5641,2682.7,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498008893,0.74546,2682.5,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498010492,2.05535262,2682.8,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498010690,2.05535262,2682.8,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498010896,0.74541,2682.7,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498011098,0.74541,2682.7,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498011689,1.628,2682.8,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498011893,2.37338,2682.8,2682.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1739498012096,1.628,2682.8,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498012499,2.37339,2682.8,2682.5,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1739498012702,1.628,2682.8,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498012999,0.74541,2682.7,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498013203,1.628,2682.8,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498013596,0.74543,2682.6,2682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739498016202,1.628,2682.8,2682.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739498016401,0.74545,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498016702,0.74544,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739498016902,0.5706,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498017208,2.80073262,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739498017401,2.37338,2682.8,2682.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739498017802,2.37338,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498018102,1.628,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498018304,1.628,2682.8,2682.6,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1739498018697,1.628,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498018902,2.37337,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498019294,1.628,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498020700,1.628,2682.8,2682.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1739498021501,1.628,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498021699,2.37337,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498021905,1.628,2682.8,2682.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1739498022098,0.93770871,2682.9,2682.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1739498022504,0.93770871,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739498022711,0.93770871,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739498023009,0.42735262,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739498025008,1.17271262,2682.9,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498025210,0.74538,2682.8,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498025406,0.42735262,2682.9,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498025606,1.17272262,2682.9,2682.6,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1739498026007,1.17272262,2682.9,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498026610,0.42735262,2682.9,2682.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739498026805,0.7454,2682.7,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739498027006,0.5976,2682.6,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739498027710,0.5976,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498028311,0.5976,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498028509,0.5976,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739498029216,0.5976,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498029612,0.5976,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498029810,0.5976,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498030017,0.5976,2682.6,2682.4,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739498031019,0.5976,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498031226,0.5976,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739498032422,0.5976,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498032714,1.34304,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498032921,0.5976,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739498033115,0.5615,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498033317,2.05535262,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498033519,2.05535262,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739498033723,2.05535262,2682.9,2682.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739498033921,2.05535262,2682.9,2682.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739498034625,0.42735262,2682.9,2682.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739498034812,0.42735262,2682.9,2682.8,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1739498035216,2.7178,2683.3,2682.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739498035513,2.7178,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739498035820,2.7178,2683.3,2682.8,1.14489764]
["bitfinex-derivatives","ETHF0:USTF0",1739498036022,2.7178,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498036322,0.74523,2683.4,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498036510,0.80600092,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498036716,0.5466,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498036915,0.5599,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498038423,0.5599,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739498039324,1.628,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739498039521,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498039721,1.628,2683.4,2683.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739498040521,2.37321,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498040721,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498041417,2.37321,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498041620,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498042021,1.628,2683.4,2683.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739498042724,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498042927,2.37323,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498044025,2.37323,2683.4,2683.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739498044026,1.628,2683.4,2683.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739498044225,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498045025,2.37321,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498045226,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498045426,2.37321,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498045825,1.628,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498046027,2.37322,2683.4,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498046327,0.74524,2683.3,2683.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739498046527,1.32314,2683.3,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739498046725,0.5779,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498049929,2.37321,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498050125,1.628,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498050327,2.37321,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498050720,1.628,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498051228,2.37321,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739498052624,1.627,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498052831,1.57995262,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498052832,0.42735262,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739498053131,1.627,2683.8,2683.1,4.80224773]
["bitfinex-derivatives","ETHF0:USTF0",1739498053433,1.627,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739498053730,2.3721,2683.8,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498054630,0.5724,2683.9,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498055226,1.31748,2683.9,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498055619,2.94448,2683.9,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498056026,2.1994,2683.9,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498056732,2.94448,2683.9,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498057529,0.42678016,2684.0,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498057732,0.42678016,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498057932,2.64398016,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498058234,0.42678016,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498058430,0.42678016,2684.1,2683.7,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1739498058431,1.17180016,2684.1,2683.7,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1739498059435,0.42678016,2684.1,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498059634,0.74506,2684.0,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498060036,0.42678016,2684.1,2683.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739498060233,0.42678016,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498060433,0.42678016,2684.1,2683.7,3.52457773]
["bitfinex-derivatives","ETHF0:USTF0",1739498060633,0.42678016,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739498061033,0.74496,2684.3,2684.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1739498061238,0.74496,2684.3,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498061934,0.74497,2684.3,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498062530,1.627,2684.4,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498062734,1.627,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498062940,1.627,2684.4,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498063236,0.74497,2684.3,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498064241,1.627,2684.4,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498065242,0.74496,2684.3,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498065740,2.37194,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498066040,2.79870016,2684.5,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498066241,0.74493,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498066540,0.74493,2684.4,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498066842,0.74493,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498067035,0.74493,2684.4,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498067730,1.627,2684.5,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498067938,0.74493,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498068534,6.0016,2684.6,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498068844,0.8056608,2684.5,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498069032,0.74494,2684.4,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498069542,6.0016,2684.6,2684.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739498069732,5.4319,2684.6,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498069937,6.17678,2684.6,2684.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739498070137,6.17678,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739498070333,5.57968,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739498070743,0.74491,2684.5,2684.2,0.75056764]
["bitfinex-derivatives","ETHF0:USTF0",1739498071046,5.57969,2684.6,2684.2,0.75056764]
["bitfinex-derivatives","ETHF0:USTF0",1739498071245,5.57969,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498071446,1.627,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498071642,0.74486,2684.7,2684.2,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739498071850,0.74486,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739498072244,3.1451039,2684.8,2684.2,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739498072449,0.4256039,2684.8,2684.6,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498072647,0.4256039,2684.8,2684.7,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739498072946,0.4256039,2684.8,2684.7,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1739498073147,2.7973239,2685.2,2684.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739498073342,0.80545132,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739498073541,0.74474,2685.1,2684.7,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1739498074542,2.0526039,2685.2,2684.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739498074743,0.06071156,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739498075054,3.36689522,2685.6,2685.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739498075349,3.36689522,2685.6,2685.5,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739498075543,1.86097,2686.4,2685.5,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739498075544,2.94173064,2688.0,2685.5,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739498075746,3.2078,2686.8,2686.2,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498075948,1.1642,2687.3,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739498076144,0.5814,2687.3,2687.2,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739498076342,0.06019218,2687.3,2687.2,2.93907773]
["bitfinex-derivatives","ETHF0:USTF0",1739498076541,0.06019218,2687.7,2687.2,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498076743,0.06018548,2687.6,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498076942,0.06018548,2687.7,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498077148,3.2078,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498077745,3.7877,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498078152,5.4307,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498078351,0.5799,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498078545,3.2078,2689.2,2687.5,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498078741,0.65046686,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498079040,3.2078,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498079243,0.06014069,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498079450,2.93907773,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498079643,2.93907773,2689.3,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498079843,1.73414187,2689.2,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498080045,6.33182366,2689.6,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498080250,1.73414746,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498080449,6.14687773,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498080651,1.73614239,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498080957,0.06014239,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498081248,0.61454239,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498081550,0.61454239,2689.4,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498081551,0.06014239,2689.3,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498081940,1.676,2689.2,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498082345,1.675,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498082545,1.677,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498082946,0.5544,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498083146,1.676,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498083556,1.676,2689.3,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498084361,3.68265773,2689.3,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498084649,1.73715153,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498084844,6.14687773,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498085043,2.93907773,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498085258,1.679,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498085654,2.4228,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498085953,2.93907773,2688.3,2688.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498086353,3.9517,2688.1,2688.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498087149,3.9517,2688.1,2687.1,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498087150,0.74399,2687.8,2687.1,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498087359,1.679,2687.7,2687.1,6.14687773]
["bitfinex-derivatives","ETHF0:USTF0",1739498087659,1.679,2687.7,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739498087956,1.679,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498087957,2.42302,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498088258,1.679,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498088457,0.74406,2687.6,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498088652,3.2078,2687.5,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498090258,3.95187,2687.5,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498090860,3.2078,2687.5,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498091055,1.678,2687.4,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498092555,2.4221,2687.4,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498092864,0.74413,2687.3,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498093353,0.00604327,2687.3,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498096361,0.75018327,2687.3,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498096661,0.74415,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498102166,0.00604327,2687.3,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498102361,1.67,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498103264,0.00604327,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498103562,0.00604327,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498104155,1.672,2687.8,2687.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739498104360,1.672,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498104862,1.672,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498105463,2.41588,2688.2,2687.7,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739498105666,3.2078,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498105864,1.672,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498106460,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498106461,0.7439,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498106662,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498107162,0.74392,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498107362,0.74393,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498107557,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498107866,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498108062,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498108268,0.74394,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498108769,0.74397,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498109067,0.74398,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498109368,0.74395,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498110468,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498110668,0.74396,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498110870,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498111070,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498111368,0.74397,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498111771,1.672,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498112267,0.74395,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498112665,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498112868,0.74386,2688.3,2687.8,3.66032309]
["bitfinex-derivatives","ETHF0:USTF0",1739498113069,2.41186,2688.3,2687.8,3.66032309]
["bitfinex-derivatives","ETHF0:USTF0",1739498113772,2.41186,2688.3,2687.8,3.66031309]
["bitfinex-derivatives","ETHF0:USTF0",1739498113972,1.668,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498114173,0.74392,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498114370,1.668,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498114563,0.74393,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498114768,0.74393,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498115076,0.74393,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498115373,0.74395,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498116063,0.74392,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498116266,0.74395,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498117372,1.668,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498117566,1.668,2688.3,2687.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739498117567,2.91634309,2688.0,2687.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739498117771,0.74403,2687.7,2687.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739498117965,1.667,2687.7,2687.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739498118369,1.667,2687.7,2687.4,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1739498118568,1.667,2687.7,2687.4,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1739498118771,3.2078,2688.1,2687.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739498118974,1.671,2688.0,2687.7,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739498119371,1.671,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498121271,2.41495,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498121871,1.671,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498122881,1.671,2688.0,2687.7,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1739498123073,3.2078,2688.4,2687.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498123380,1.666,2688.3,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739498123581,5.61763,2688.4,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739498123974,3.95163,2688.4,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739498124183,0.00550611,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498124383,1.666,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498125679,0.00550611,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739498126076,0.00550611,2688.6,2688.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498126282,0.00550611,2688.6,2688.4,3.66016309]
["bitfinex-derivatives","ETHF0:USTF0",1739498127976,0.00550611,2688.6,2688.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498128378,0.74927611,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498128577,0.00550611,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498128782,0.00550611,2688.6,2688.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739498129075,0.7438,2688.5,2688.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739498129278,1.668,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498129478,1.668,2688.4,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739498129787,0.74927611,2688.6,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739498130086,1.667,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498130292,0.74382,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498130979,1.667,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498131181,1.667,2688.5,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498131580,1.667,2688.5,2688.1,3.66023309]
["bitfinex-derivatives","ETHF0:USTF0",1739498131979,2.41079,2688.5,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498132583,1.667,2688.5,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498132786,2.41082,2688.5,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498132982,0.74383,2688.4,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498133388,1.667,2688.5,2688.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498133589,0.74386,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498134487,0.74386,2688.3,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739498134889,0.74386,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498135190,0.7439,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498135592,0.74388,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498136390,1.667,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498136686,0.06016971,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498136895,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498137090,0.74393,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498137390,2.41194,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498137587,1.668,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498137798,0.74399,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498137984,1.668,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498138189,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498139188,1.668,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498139394,0.74398,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498139893,1.668,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498140093,0.74398,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498141287,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498141686,4.8758,2688.0,2687.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498141882,0.74403,2687.7,2687.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498142087,0.74403,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498142295,4.8758,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498142594,0.74405,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498143389,0.74403,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498143587,0.74405,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498143995,5.42,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498144191,0.06018052,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498144591,0.74403,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498144889,6.12414309,2687.7,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498145088,0.74415,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498145298,2.41115,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498147390,1.667,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498149790,2.41115,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498156098,1.31284,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498156298,1.661,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498156501,1.66,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498158203,2.40415,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498158510,1.66,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498158800,2.40415,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498162403,1.66,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498162600,0.5672,2687.5,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498162803,0.74413,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498163005,0.74413,2687.3,2687.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739498163704,1.656,2687.4,2687.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739498163906,0.74413,2687.3,2687.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739498165301,1.656,2687.4,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498165609,1.33145,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498166504,0.5873,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498167310,1.33145,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498168508,0.5873,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498168708,0.74414,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498169111,0.74415,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498169313,1.656,2687.4,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498169611,0.06019289,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498169813,1.656,2687.4,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498170006,0.0601923,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498170210,1.656,2687.4,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498170408,0.80432226,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498170612,0.74413,2687.3,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498171115,1.656,2687.4,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498171301,0.74415,2687.2,2687.1,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1739498172315,0.80434532,2687.2,2687.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498172608,0.06019948,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498172806,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498173005,2.40024,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498173405,0.74434,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498174007,0.80455074,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498174711,1.39735074,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498176015,2.31001074,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498176203,3.05433116,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498176611,2.31001116,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498177313,3.05433116,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498178017,3.05433088,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498179109,0.74437,2686.5,2686.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498179311,0.74438,2686.4,2686.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498179913,0.80459519,2686.4,2686.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498180513,0.06021519,2686.4,2685.7,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498180713,0.5562,2686.3,2685.7,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498180916,1.66,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498181418,1.66,2686.2,2686.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739498181919,0.74449,2686.0,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498183917,0.5927,2686.1,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498184107,1.66,2686.2,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498184317,0.80470258,2686.1,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498184608,2.40445,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498185212,1.66,2686.2,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498185414,0.74449,2686.0,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498186721,0.8047154,2686.0,2685.9,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498190331,1.86132,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498190525,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498190716,1.655,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498191123,2.39965,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498191317,1.655,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498192025,2.39965,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498192215,1.655,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498192916,1.655,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739498193114,0.5394,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498193317,0.74461,2685.6,2685.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498193512,1.71422826,2686.0,2685.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498193513,1.654,2686.0,2685.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498193824,0.74462,2685.5,2685.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498194025,2.40062,2685.5,2685.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498194423,1.71623744,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498194625,0.80489151,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498195121,0.74471,2685.2,2685.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498196123,0.80495743,2685.2,2685.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498196429,0.80495849,2685.2,2685.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739498197627,6.18439158,2685.2,2684.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498197831,0.74481,2684.9,2684.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498198025,1.657,2684.8,2684.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739498198225,1.657,2684.8,2684.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1739498199822,2.40182,2684.8,2684.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1739498200223,2.40182,2684.8,2684.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739498200429,2.4620766,2684.8,2684.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498201326,2.46207895,2684.8,2684.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739498201829,0.74486,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498203534,2.40184,2684.8,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498203719,0.06025882,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498204433,2.40183,2684.8,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498204826,0.74485,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498206329,0.74487,2684.6,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498206826,0.80513192,2684.6,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498207026,0.74486,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498207222,2.2338,2684.8,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498207424,0.80511016,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498207620,0.74485,2684.7,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498208221,0.74487,2684.6,2684.5,0.00382305]
["bitfinex-derivatives","ETHF0:USTF0",1739498208421,0.74493,2684.4,2683.6,64.99534309]
["bitfinex-derivatives","ETHF0:USTF0",1739498208630,2.39995,2684.4,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498208831,2.39994,2684.4,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739498209431,3.26806908,2684.3,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498209628,3.95277,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498209834,3.2078,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498210023,3.95277,2684.3,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498210226,3.95277,2684.3,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739498210435,3.2078,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498210633,3.2078,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498210828,3.95276,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498211135,3.2078,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498211335,3.95277,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498211927,3.95277,2684.3,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498212433,3.2078,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498212837,3.95277,2684.3,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739498213137,3.95277,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498213331,3.95277,2684.3,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498213533,3.2078,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739498214331,3.2078,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498214531,0.74502,2684.1,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498215337,3.2078,2684.3,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498215537,0.745,2684.2,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498215836,3.2078,2684.3,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498216136,0.74502,2684.1,2683.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1739498216439,3.9528,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498216733,1.655,2684.4,2683.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739498216932,1.655,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739498217531,1.34151,2684.5,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498217740,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498217938,2.39394,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498218140,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498218444,0.74496,2684.3,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498219135,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498219339,2.39396,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498220038,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498220235,3.95269,2684.6,2684.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1739498220435,2.809,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739498220741,2.809,2684.8,2684.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739498221040,0.0602605,2684.7,2684.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739498221241,0.7449,2684.6,2684.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739498221439,0.74493,2684.4,2684.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739498221640,2.39393,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498222641,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498222844,1.649,2684.4,2684.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739498223745,2.39393,2684.4,2684.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739498224734,1.649,2684.4,2684.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739498225238,2.39393,2684.4,2684.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739498225439,2.39393,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498226143,0.74496,2684.3,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498226643,1.649,2684.4,2684.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739498227044,0.74496,2684.3,2684.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739498227341,4.53986,2684.3,2684.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739498227542,0.74499,2684.2,2684.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739498227740,0.74499,2684.2,2683.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739498228043,0.74499,2684.2,2683.8,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739498228243,0.74499,2684.2,2683.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739498229239,4.9181,2684.3,2683.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739498229440,0.74507,2683.9,2683.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739498229948,0.74514,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498230237,1.644,2683.6,2683.1,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1739498230634,2.38916,2683.6,2683.1,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1739498230844,1.644,2683.6,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739498231039,1.644,2683.6,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739498231236,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498231541,2.38918,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498231745,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498232039,0.7452,2683.5,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498232446,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498233040,1.644,2683.6,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739498233533,1.644,2683.6,2683.1,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739498233743,2.38916,2683.6,2683.1,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739498233942,0.7452,2683.5,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498234139,2.38916,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498234337,1.644,2683.6,2683.1,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1739498235045,1.644,2683.6,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739498235446,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498235747,2.38917,2683.6,2683.1,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739498237035,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498237241,1.644,2683.6,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739498237443,1.644,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498237742,1.645,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498238045,3.2078,2683.7,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498238244,1.644,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498238444,1.644,2683.6,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739498238645,1.644,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739498239352,1.644,2683.6,2683.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739498239652,1.73248701,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739498239653,0.00558701,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739498239849,2.39570701,2683.8,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739498240448,1.65058701,2683.8,2683.3,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498240644,1.65058701,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739498240848,1.65058701,2683.8,2683.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739498242047,1.65058701,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498242249,0.74524,2683.3,2683.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739498242545,1.645,2683.4,2683.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739498242747,1.32565,2683.3,2683.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739498243152,0.74526,2683.2,2683.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739498243355,0.74526,2683.2,2682.8,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739498243552,0.5804,2683.3,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739498243856,1.644,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498244154,2.38928,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498244347,3.54318,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498244550,3.53971798,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498244949,3.53971798,2683.2,2682.8,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1739498245762,2.79443798,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739498245952,3.53971798,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498246854,2.79443798,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498247362,2.79443798,2683.2,2682.8,5.08706]
["bitfinex-derivatives","ETHF0:USTF0",1739498247658,2.21673798,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739498247857,2.21673798,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739498248959,2.21673798,2683.2,2682.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739498249164,2.21673798,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739498249463,3.2078,2683.1,2682.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739498249661,0.74534,2683.0,2682.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739498249964,3.7899,2683.1,2682.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739498250468,0.74539,2682.8,2682.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498250671,0.74536,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739498251265,0.74536,2682.9,2682.4,3.66181309]
["bitfinex-derivatives","ETHF0:USTF0",1739498251465,0.74533,2683.0,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739498251674,3.7899,2683.1,2682.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498251675,0.74536,2682.9,2682.4,3.66181309]
["bitfinex-derivatives","ETHF0:USTF0",1739498251863,0.74535,2682.9,2682.4,3.66181309]
["bitfinex-derivatives","ETHF0:USTF0",1739498252468,0.5576,2682.8,2682.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498252664,1.639,2682.7,2682.4,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498253371,1.639,2682.7,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498253667,1.639,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498254970,1.639,2682.7,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498255172,1.639,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739498255365,1.639,2682.7,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498255566,2.38441,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498255871,1.639,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498256068,2.1917,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498256267,2.93711,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498256465,2.1917,2682.7,2682.3,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739498256661,2.1917,2682.7,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498256967,0.74546,2682.6,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498257168,0.74545,2682.6,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498257675,0.74547,2682.5,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498257974,2.1917,2682.7,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498258173,0.74545,2682.6,2682.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739498258969,2.1917,2682.7,2682.2,3.36015697]
["bitfinex-derivatives","ETHF0:USTF0",1739498259173,0.5887,2682.5,2682.2,3.36015697]
["bitfinex-derivatives","ETHF0:USTF0",1739498259373,0.74551,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498259571,1.635,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498260072,2.38051,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498260666,1.635,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498261071,2.92401,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498261373,2.1785,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498262276,2.92401,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498262466,2.1785,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498263766,3.2078,2682.5,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498263967,1.634,2682.4,2682.2,0.69695697]
["bitfinex-derivatives","ETHF0:USTF0",1739498264162,1.634,2682.4,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498264566,1.634,2682.4,2682.2,2.01489697]
["bitfinex-derivatives","ETHF0:USTF0",1739498264774,1.634,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739498264775,1.633,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739498267968,1.633,2682.4,2682.2,5.78128697]
["bitfinex-derivatives","ETHF0:USTF0",1739498268172,1.633,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739498269875,1.631,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739498270178,1.631,2682.6,2682.2,5.78127697]
["bitfinex-derivatives","ETHF0:USTF0",1739498270372,1.631,2682.6,2682.2,1.82795697]
["bitfinex-derivatives","ETHF0:USTF0",1739498270575,0.74551,2682.3,2682.2,1.82795697]
["bitfinex-derivatives","ETHF0:USTF0",1739498270773,0.74551,2682.3,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498271082,0.7455,2682.4,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498271674,2.1711,2682.6,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498272075,0.74546,2682.5,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498272274,0.74546,2682.5,2682.2,2.01487697]
["bitfinex-derivatives","ETHF0:USTF0",1739498272778,2.91655,2682.6,2682.2,2.01487697]
["bitfinex-derivatives","ETHF0:USTF0",1739498273473,2.1711,2682.6,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498273679,0.74549,2682.4,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498274077,3.95326,2682.5,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498274278,0.74546,2682.5,2682.2,1.26935697]
["bitfinex-derivatives","ETHF0:USTF0",1739498274477,0.7455,2682.4,2682.2,0.72475697]
["bitfinex-derivatives","ETHF0:USTF0",1739498274678,3.2078,2682.5,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498274875,0.74551,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498276078,0.80582888,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498276278,0.74551,2682.3,2682.2,0.15235697]
["bitfinex-derivatives","ETHF0:USTF0",1739498277981,0.74551,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498278182,3.52114,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498278485,3.52114,2682.2,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739498279676,0.74557,2682.1,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739498279986,0.74561,2682.0,2681.6,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1739498280181,0.74561,2682.0,2681.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739498280582,0.74566,2681.8,2681.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739498280986,2.37666,2681.8,2681.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739498281784,1.631,2681.8,2681.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739498282283,2.37666,2681.8,2681.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739498282485,1.631,2681.8,2681.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739498282688,0.74568,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498282987,1.88598,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498283987,1.1403,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498285186,0.74561,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498285390,1.631,2681.9,2681.6,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1739498286089,0.74567,2681.8,2681.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739498286387,0.74568,2681.7,2681.3,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1739498286588,0.74568,2681.7,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498286790,0.74568,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739498287386,0.74568,2681.7,2681.3,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739498287585,1.30668,2681.7,2681.3,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739498288092,0.74573,2681.6,2681.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1739498289281,1.1144,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498289487,1.1144,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739498289791,0.561,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739498289989,0.561,2681.7,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498290390,4.8388,2681.9,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498290586,0.74566,2681.8,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739498291390,5.58444,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739498292095,1.631,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739498292491,2.37666,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739498292791,2.37666,2681.8,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739498293192,2.37666,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739498293392,1.631,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739498293593,2.37667,2681.8,2681.5,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739498293894,2.37666,2681.8,2681.5,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739498294094,0.74569,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498294290,1.631,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498294590,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498294591,1.631,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739498294893,1.631,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498295290,0.74569,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498295989,0.74569,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498296490,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498296491,0.74572,2681.6,2681.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1739498296790,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498296997,0.74573,2681.6,2681.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1739498297991,2.37667,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739498298393,2.37667,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498299195,1.631,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498299398,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498299597,0.74573,2681.6,2681.3,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739498300496,0.74572,2681.6,2681.3,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739498301497,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498301898,1.631,2681.8,2681.3,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739498302294,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498302501,0.74575,2681.5,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498304901,1.631,2681.8,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498305199,0.74576,2681.4,2681.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739498305794,1.1449,2681.5,2680.9,6.87002309]
["bitfinex-derivatives","ETHF0:USTF0",1739498306102,0.74581,2681.3,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739498306404,0.74581,2681.3,2681.0,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1739498306902,1.631,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739498307102,1.631,2681.4,2681.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739498307300,2.37677,2681.4,2681.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739498307802,2.37677,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739498308902,0.5933,2681.8,2681.2,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498309102,2.37669,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739498309303,2.37669,2681.7,2681.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739498309496,2.37669,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498309897,0.5933,2681.8,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498310092,1.631,2681.7,2681.5,7.26214309]
["bitfinex-derivatives","ETHF0:USTF0",1739498310298,1.631,2681.7,2681.5,4.05434309]
["bitfinex-derivatives","ETHF0:USTF0",1739498310299,2.3767,2681.7,2681.5,4.05434309]
["bitfinex-derivatives","ETHF0:USTF0",1739498310594,2.3767,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498310595,0.74571,2681.6,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498311805,1.631,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498312102,0.74571,2681.6,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498313005,2.37668,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498313200,1.631,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498313705,2.37669,2681.7,2681.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739498314203,1.631,2681.7,2681.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739498314405,1.631,2681.7,2681.3,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739498314406,1.89371,2681.6,2681.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739498314595,0.74574,2681.5,2681.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739498314796,1.89372,2681.6,2681.3,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739498315199,1.148,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739498315499,1.631,2681.7,2681.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739498315805,1.631,2681.7,2681.5,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1739498316000,1.631,2681.7,2681.5,4.22898309]
["bitfinex-derivatives","ETHF0:USTF0",1739498316398,2.37669,2681.7,2681.5,3.48324309]
["bitfinex-derivatives","ETHF0:USTF0",1739498316600,0.74571,2681.6,2681.5,3.48324309]
["bitfinex-derivatives","ETHF0:USTF0",1739498316907,2.3767,2681.7,2681.5,3.48324309]
["bitfinex-derivatives","ETHF0:USTF0",1739498317107,1.631,2681.7,2681.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739498317303,2.37669,2681.7,2681.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739498317608,1.631,2681.7,2681.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739498317807,2.37668,2681.7,2681.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739498318009,1.631,2681.7,2681.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739498318509,1.631,2681.7,2681.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739498319104,1.631,2681.7,2681.5,3.48324309]
["bitfinex-derivatives","ETHF0:USTF0",1739498319305,1.631,2681.7,2681.5,4.22895309]
["bitfinex-derivatives","ETHF0:USTF0",1739498319799,1.631,2681.7,2681.5,3.48324309]
["bitfinex-derivatives","ETHF0:USTF0",1739498320004,1.631,2681.7,2681.5,6.69104309]
["bitfinex-derivatives","ETHF0:USTF0",1739498320310,1.631,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739498321010,1.1335,2682.1,2681.5,6.69104309]
["bitfinex-derivatives","ETHF0:USTF0",1739498321206,2.37661,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739498321399,2.37661,2682.0,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739498322006,1.631,2682.0,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739498322304,3.2078,2682.2,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739498322505,1.631,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739498322707,1.631,2682.2,2682.0,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1739498322902,1.631,2682.2,2682.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739498323117,1.631,2682.2,2682.0,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1739498323411,2.37657,2682.2,2682.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739498323610,1.631,2682.2,2682.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739498323815,0.74557,2682.1,2682.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739498324312,0.74557,2682.1,2682.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739498324717,0.74558,2682.1,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739498324905,2.37655,2682.2,2681.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739498325100,1.631,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739498325302,3.2078,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739498325914,3.2078,2682.3,2682.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739498326115,3.2078,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739498326616,3.2078,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739498326913,3.2078,2682.3,2682.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739498327316,3.2078,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739498329317,3.2078,2682.3,2682.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739498329517,1.63658701,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739498329719,1.63658701,2682.4,2682.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739498330216,1.63658701,2682.4,2682.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739498330417,0.00558701,2682.4,2682.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739498332012,1.631,2683.0,2682.3,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739498332311,1.631,2683.0,2682.6,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498332510,1.631,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739498332721,4.3504,2683.3,2682.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739498332914,0.74531,2683.1,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739498333115,0.74533,2683.0,2682.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1739498334320,0.5494,2683.1,2682.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739498334721,0.74536,2682.9,2682.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739498335722,0.5494,2683.1,2682.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739498336116,1.29472,2683.1,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739498336716,0.5494,2683.1,2682.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739498336917,0.74534,2683.0,2682.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739498338726,0.74534,2683.0,2682.7,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739498338916,0.5906,2682.9,2682.7,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739498339319,0.5906,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498339623,3.2078,2682.7,2682.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739498339818,0.5871,2682.6,2682.0,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498340618,0.7455,2682.4,2682.0,3.66192309]
["bitfinex-derivatives","ETHF0:USTF0",1739498340819,0.5398,2682.3,2682.1,0.75114701]
["bitfinex-derivatives","ETHF0:USTF0",1739498341126,0.5398,2682.3,2682.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498342227,0.5398,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739498342521,0.5743,2682.5,2682.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498342726,1.144,2682.5,2682.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498342927,3.2078,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739498343116,1.147,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739498343320,1.147,2682.9,2682.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739498343616,1.147,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739498344019,0.5773,2682.9,2682.6,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498344227,6.12353,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739498344423,1.63,2683.0,2682.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498344620,0.75087701,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739498344825,1.63,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739498345026,1.63,2683.8,2683.6,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498345430,0.74509,2683.9,2683.6,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498345629,1.63,2683.9,2683.6,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498346027,0.00558701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498346328,0.00558701,2684.0,2683.9,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498346733,0.00558701,2684.0,2683.9,3.66141309]
["bitfinex-derivatives","ETHF0:USTF0",1739498346919,0.00558701,2684.0,2683.9,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498347120,0.00558701,2684.0,2683.9,3.66141309]
["bitfinex-derivatives","ETHF0:USTF0",1739498347431,0.00558701,2684.0,2683.9,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498349731,0.00558701,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498349931,0.75063701,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498350236,0.5562,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498351535,0.74514,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498351741,0.5545,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498353539,1.29965,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498353931,0.5545,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498355739,1.29965,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498358037,0.5545,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498359039,4.8368,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498360240,4.8368,2683.7,2683.5,0.75075701]
["bitfinex-derivatives","ETHF0:USTF0",1739498360439,4.8368,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498361151,0.74515,2683.6,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498362643,4.8368,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498362644,5.58194,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498363239,4.8368,2683.7,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498363844,4.8368,2683.7,2683.5,0.75075701]
["bitfinex-derivatives","ETHF0:USTF0",1739498364240,4.8368,2683.7,2683.5,1.30875701]
["bitfinex-derivatives","ETHF0:USTF0",1739498364842,1.629,2683.7,2683.5,0.56358701]
["bitfinex-derivatives","ETHF0:USTF0",1739498365047,1.629,2683.7,2683.5,1.30873701]
["bitfinex-derivatives","ETHF0:USTF0",1739498365240,1.629,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739498366042,1.629,2683.7,2683.5,0.56358701]
["bitfinex-derivatives","ETHF0:USTF0",1739498366437,2.37415,2683.7,2683.5,0.56358701]
["bitfinex-derivatives","ETHF0:USTF0",1739498366846,1.629,2683.7,2683.5,1.30875701]
["bitfinex-derivatives","ETHF0:USTF0",1739498367150,1.629,2683.7,2683.5,0.56358701]
["bitfinex-derivatives","ETHF0:USTF0",1739498367845,1.629,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739498368445,1.6585,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739498368640,1.1023,2683.9,2683.5,1.16158701]
["bitfinex-derivatives","ETHF0:USTF0",1739498368845,0.5458,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498369241,0.5458,2683.9,2683.5,1.16158701]
["bitfinex-derivatives","ETHF0:USTF0",1739498369445,0.5458,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739498370846,0.5458,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498372147,0.5458,2683.9,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498372347,0.5458,2683.9,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498373150,0.5458,2683.9,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498373351,1.63458701,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498373549,1.63458701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498373753,1.63458701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498375260,1.63458701,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498375755,1.63458701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498376053,0.00558701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498377057,0.00558701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498377255,0.00558701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498380263,0.00558701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498381059,0.75062701,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739498381255,0.00558701,2684.0,2683.6,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498381564,0.00558701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498389063,0.00558701,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739498392860,0.00558701,2684.0,2683.9,6.86921309]
["bitfinex-derivatives","ETHF0:USTF0",1739498393059,2.91634309,2685.2,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498393060,1.629,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498393255,1.629,2684.4,2684.3,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1739498395574,3.21338701,2684.6,2684.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739498395774,3.21338701,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498396167,3.95826701,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739498396462,4.84138701,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739498396663,4.84138701,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739498396865,4.84138701,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498397366,0.00558701,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498397771,0.00558701,2684.6,2684.5,3.66124309]
["bitfinex-derivatives","ETHF0:USTF0",1739498399773,1.1435,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739498399963,1.1435,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739498400366,1.1435,2685.1,2684.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498400669,0.74481,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498400867,0.5982,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498401174,1.23032565,2685.2,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739498401374,0.75029701,2685.2,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739498401569,0.00558701,2685.2,2685.1,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498401872,0.00558701,2685.2,2685.1,3.66108309]
["bitfinex-derivatives","ETHF0:USTF0",1739498403066,0.00558701,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498403265,0.00558701,2685.2,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498403266,0.74476,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498404578,3.95256,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498404773,4.01281166,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498405364,0.06025166,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498405573,1.628,2685.1,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498406071,0.74476,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498406270,0.80501101,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498406878,0.80501264,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498408180,5.58055,2685.1,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498408677,3.2078,2685.1,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498408877,4.8358,2685.1,2684.9,0.60278701]
["bitfinex-derivatives","ETHF0:USTF0",1739498409073,4.8358,2685.1,2684.9,1.16218701]
["bitfinex-derivatives","ETHF0:USTF0",1739498409480,5.58055,2685.1,2684.9,1.16218701]
["bitfinex-derivatives","ETHF0:USTF0",1739498409978,4.8358,2685.1,2684.9,1.16218701]
["bitfinex-derivatives","ETHF0:USTF0",1739498410189,0.74476,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498410479,0.80501161,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498412182,0.80501231,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498412376,1.628,2685.0,2684.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498412681,1.63358701,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739498412877,0.00558701,2685.2,2685.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739498413572,0.00558701,2685.2,2685.1,4.24268309]
["bitfinex-derivatives","ETHF0:USTF0",1739498413979,1.628,2685.6,2685.1,3.49573443]
["bitfinex-derivatives","ETHF0:USTF0",1739498414185,1.628,2685.6,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498414387,3.2078,2685.8,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498414680,3.95235,2685.8,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498416283,2.82928701,2685.9,2685.5,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498416587,2.23238701,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498416885,2.23238701,2685.9,2685.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739498417076,0.00558701,2685.9,2685.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739498417578,0.74456,2685.8,2685.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739498418885,3.78818701,2685.9,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498419088,0.7446,2685.6,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498419483,0.74458,2685.7,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498419980,3.78818701,2685.9,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498420387,0.7446,2685.6,2685.5,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498422284,0.47902913,2685.8,2685.2,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498422483,0.74468,2685.3,2685.2,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498422684,1.1407,2685.5,2685.2,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498422895,0.74468,2685.4,2685.2,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498423889,0.5507,2685.5,2685.2,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498424293,1.29533,2685.5,2685.2,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498424785,0.59,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498424986,0.74458,2685.7,2685.3,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739498425189,0.74458,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498425484,0.74458,2685.7,2685.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739498425892,0.74458,2685.7,2685.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739498426091,0.74458,2685.7,2685.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739498426391,2.217,2685.8,2685.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739498426392,2.37155,2685.8,2685.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739498426695,1.627,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498427192,0.74457,2685.7,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498429993,1.627,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498430293,2.37157,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498430488,1.627,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498430696,2.37155,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498430987,1.627,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498431188,2.37155,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498431394,1.627,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498431894,0.74455,2685.8,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498432985,3.21338701,2685.9,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498433285,3.95791701,2685.9,2685.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739498433491,3.95791701,2685.9,2685.6,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1739498434289,3.21338701,2685.9,2685.6,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1739498434684,3.95790701,2685.9,2685.6,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1739498435899,0.00558701,2685.9,2685.8,3.66088309]
["bitfinex-derivatives","ETHF0:USTF0",1739498438594,0.00558701,2685.9,2685.8,3.81368309]
["bitfinex-derivatives","ETHF0:USTF0",1739498438794,3.753,2686.5,2685.8,9.81368309]
["bitfinex-derivatives","ETHF0:USTF0",1739498438795,3.2078,2686.5,2685.8,9.81368309]
["bitfinex-derivatives","ETHF0:USTF0",1739498439096,21.279,2687.7,2685.8,9.81368309]
["bitfinex-derivatives","ETHF0:USTF0",1739498439097,0.74424,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739498439296,0.74433,2686.6,2686.4,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498439594,1.7716,2687.0,2686.4,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498439595,0.74423,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739498439791,1.32603,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739498439989,0.5818,2687.0,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498440296,3.21152466,2687.1,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498440492,3.21152466,2687.1,2686.7,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498440699,3.95572466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498441100,0.74423,2687.0,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498441493,3.95572466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498441693,3.21152466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498441889,0.00372466,2687.1,2687.0,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498442095,0.00372466,2687.1,2687.0,6.86835309]
["bitfinex-derivatives","ETHF0:USTF0",1739498443396,0.00372466,2687.1,2687.0,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498443595,0.00372466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498443797,0.74792466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498443990,0.00372466,2687.1,2686.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739498444199,0.74423,2687.0,2686.7,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498445303,1.626,2687.0,2686.6,4.38588701]
["bitfinex-derivatives","ETHF0:USTF0",1739498445507,0.74427,2686.8,2686.6,4.38588701]
["bitfinex-derivatives","ETHF0:USTF0",1739498445704,0.5439,2686.7,2686.6,4.38588701]
["bitfinex-derivatives","ETHF0:USTF0",1739498446400,0.5439,2686.7,2686.6,1.17808701]
["bitfinex-derivatives","ETHF0:USTF0",1739498447098,0.5439,2686.7,2686.6,1.92240701]
["bitfinex-derivatives","ETHF0:USTF0",1739498449301,0.5439,2686.7,2686.6,1.17808701]
["bitfinex-derivatives","ETHF0:USTF0",1739498450002,0.5439,2686.7,2686.6,1.92240701]
["bitfinex-derivatives","ETHF0:USTF0",1739498450303,0.5439,2686.7,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498450504,1.1312,2686.7,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498450703,1.87549,2686.7,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498451298,1.1312,2686.7,2686.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498452196,1.1312,2686.7,2686.6,0.93608701]
["bitfinex-derivatives","ETHF0:USTF0",1739498452805,1.1312,2686.7,2686.6,1.08888701]
["bitfinex-derivatives","ETHF0:USTF0",1739498453206,1.1312,2686.7,2686.6,2.75828701]
["bitfinex-derivatives","ETHF0:USTF0",1739498454102,1.87549,2686.7,2686.6,2.75828701]
["bitfinex-derivatives","ETHF0:USTF0",1739498455508,1.87549,2686.7,2686.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739498455509,0.74449,2686.0,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739498455709,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498455907,0.74449,2686.0,2685.9,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739498456103,0.74449,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498456104,0.0602224,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498456306,0.74466,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739498456607,2.37563,2685.5,2685.4,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498457004,2.37563,2685.5,2685.4,0.30348701]
["bitfinex-derivatives","ETHF0:USTF0",1739498457206,1.631,2685.5,2685.4,0.30348701]
["bitfinex-derivatives","ETHF0:USTF0",1739498457404,0.00558701,2685.6,2685.4,0.60138701]
["bitfinex-derivatives","ETHF0:USTF0",1739498457706,0.00558701,2685.6,2685.5,6.86877309]
["bitfinex-derivatives","ETHF0:USTF0",1739498457913,1.63,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739498458805,3.2078,2686.4,2685.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498459007,0.00372466,2686.1,2685.8,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498459206,0.74449,2686.0,2685.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498459713,0.74451,2685.9,2685.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498459907,0.7445,2686.0,2685.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498460305,0.00372466,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739498461204,0.00372466,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498461415,0.00372466,2686.1,2685.6,6.18939]
["bitfinex-derivatives","ETHF0:USTF0",1739498461416,0.74456,2685.8,2685.6,6.18939]
["bitfinex-derivatives","ETHF0:USTF0",1739498461712,0.00372466,2686.1,2685.6,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739498462013,0.74457,2685.7,2685.6,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739498462311,0.74457,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498463411,1.29337,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498463912,1.35360296,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498464416,1.29337,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498464608,1.35360665,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498466612,0.06023665,2685.7,2685.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739498466818,0.74457,2685.7,2685.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1739498467004,0.5447,2686.0,2685.4,2.67158701]
["bitfinex-derivatives","ETHF0:USTF0",1739498467209,1.628,2685.7,2685.4,2.67158701]
["bitfinex-derivatives","ETHF0:USTF0",1739498467417,2.37258,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739498467817,1.628,2685.7,2685.4,2.67158701]
["bitfinex-derivatives","ETHF0:USTF0",1739498468012,0.74461,2685.6,2685.4,3.41622701]
["bitfinex-derivatives","ETHF0:USTF0",1739498468212,0.74461,2685.6,2685.4,3.11832701]
["bitfinex-derivatives","ETHF0:USTF0",1739498469114,2.37258,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498469318,2.37258,2685.7,2685.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1739498469819,1.628,2685.7,2685.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1739498470014,0.7446,2685.6,2685.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1739498470217,2.37259,2685.7,2685.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1739498470617,2.37259,2685.7,2685.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739498474521,1.628,2685.7,2685.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498474718,0.7446,2685.6,2685.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498474923,1.3424,2685.6,2685.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498475229,1.4026363,2685.6,2685.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498476123,0.8048363,2685.6,2685.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498476423,1.627,2685.7,2685.5,3.79994309]
["bitfinex-derivatives","ETHF0:USTF0",1739498476629,1.627,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498476821,3.2078,2685.8,2685.5,3.79994309]
["bitfinex-derivatives","ETHF0:USTF0",1739498477019,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739498477424,3.95213,2686.6,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739498477619,3.8018,2687.3,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739498477932,0.74419,2687.1,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739498478229,1.632,2687.2,2686.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498478426,0.74421,2687.0,2686.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739498478621,0.74421,2687.0,2686.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739498479123,1.632,2687.1,2686.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739498479327,1.632,2687.2,2686.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739498479824,3.2078,2687.8,2687.1,6.12414309]
["bitfinex-derivatives","ETHF0:USTF0",1739498480031,0.06018456,2687.7,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739498480330,1.634,2687.7,2687.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739498480729,3.2078,2687.8,2687.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739498481135,3.9518,2687.8,2687.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739498481819,3.9518,2687.8,2687.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739498482025,0.74403,2687.7,2687.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739498482224,0.74404,2687.6,2687.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739498482630,0.74404,2687.6,2687.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739498482826,0.80422573,2687.6,2687.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739498483130,0.7442,2687.1,2686.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739498483521,1.636,2687.2,2686.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739498483929,0.74421,2687.0,2686.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739498484331,0.80441043,2687.0,2686.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739498485121,0.80441043,2687.0,2686.7,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498485122,0.74427,2686.8,2686.7,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498485332,5.35981352,2686.8,2686.7,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498485633,0.74444,2686.2,2685.9,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739498485827,1.638,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498486033,0.74451,2686.0,2685.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1739498486230,0.74451,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498486429,0.74452,2685.9,2685.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739498486831,0.74452,2685.9,2685.6,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739498487027,1.642,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739498487732,0.00558701,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739498487934,1.642,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739498488129,0.00558701,2686.1,2685.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739498488334,1.64658701,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739498488639,1.64658701,2686.1,2685.8,2.91634309]
["bitfinex-derivatives","ETHF0:USTF0",1739498488831,1.64658701,2686.1,2685.8,3.66087309]
["bitfinex-derivatives","ETHF0:USTF0",1739498489135,1.64658701,2686.1,2685.8,5.10677309]
["bitfinex-derivatives","ETHF0:USTF0",1739498489334,2.39105701,2686.1,2685.8,4.36224309]
["bitfinex-derivatives","ETHF0:USTF0",1739498489534,2.39105701,2686.1,2685.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739498489736,0.74451,2685.9,2685.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739498490131,1.64658701,2686.1,2685.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739498490533,0.74452,2685.9,2685.6,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1739498491040,0.7445,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739498491636,1.64658701,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739498491844,1.64658701,2686.1,2685.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739498492137,2.39106701,2686.1,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739498492339,2.39106701,2686.1,2685.8,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1739498492944,0.74449,2686.0,2685.8,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1739498493446,2.39106701,2686.1,2685.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498493739,1.64658701,2686.1,2686.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739498494137,0.75004701,2686.1,2686.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739498494342,2.38904701,2686.1,2686.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739498495136,0.74449,2686.0,2685.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498495838,0.74449,2686.0,2685.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739498495839,0.74457,2685.7,2685.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739498496041,2.38357,2685.7,2685.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739498496344,5.59137,2685.7,2685.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739498497145,5.59137,2685.7,2685.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1739498497340,5.65160501,2685.7,2685.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1739498498641,5.65160533,2685.7,2685.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1739498500242,5.6516049,2685.7,2685.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1739498501845,5.65160492,2685.7,2685.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1739498503054,0.74474,2685.1,2685.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739498503345,1.86194,2685.0,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498503648,0.74487,2684.7,2684.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739498504339,0.74487,2684.7,2684.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739498504651,2.38887,2684.7,2684.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739498506947,2.38887,2684.7,2684.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739498506948,5.65692946,2684.7,2684.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739498511552,0.7449,2684.5,2684.4,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498511951,1.639,2684.5,2684.4,0.75051701]
["bitfinex-derivatives","ETHF0:USTF0",1739498512156,2.3839,2684.5,2684.4,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498513164,1.639,2684.5,2684.4,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498513769,2.3839,2684.5,2684.4,0.54648701]
["bitfinex-derivatives","ETHF0:USTF0",1739498513962,1.639,2684.5,2684.4,0.54648701]
["bitfinex-derivatives","ETHF0:USTF0",1739498514165,3.21338701,2684.7,2684.4,0.54648701]
["bitfinex-derivatives","ETHF0:USTF0",1739498514363,3.21338701,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498514364,1.638,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498514562,1.638,2684.6,2684.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739498514763,1.638,2684.6,2684.5,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739498514970,1.638,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739498515170,2.38287,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739498516069,0.74487,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739498516263,1.641,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739498516460,2.38587,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739498518261,0.7449,2684.5,2684.4,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498519668,0.06026394,2684.5,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498519967,0.74496,2684.3,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498520166,2.38396,2684.3,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498520467,1.639,2684.3,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498520665,1.639,2684.3,2684.2,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1739498520971,4.8458,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498521373,3.21338701,2684.7,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498521572,1.638,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739498521865,1.638,2684.6,2684.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739498522062,0.00558701,2684.7,2684.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739498522262,0.00558701,2684.7,2684.6,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1739498523266,0.00558701,2684.7,2684.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739498523471,0.75043701,2684.7,2684.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739498523773,0.00558701,2684.7,2684.6,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1739498524575,0.75043701,2684.7,2684.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739498525668,0.00558701,2684.7,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498525963,0.74496,2684.3,2684.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739498526172,0.74496,2684.3,2684.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739498526362,0.74496,2684.3,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498526363,3.2078,2684.4,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498526669,0.74501,2684.1,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498526974,2.38201,2684.1,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498527472,5.58981,2684.1,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498528173,5.65008863,2684.1,2684.0,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498528780,4.90507863,2684.1,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498528976,0.74514,2683.7,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498529171,1.637,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498529975,1.637,2683.6,2683.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739498530574,1.637,2683.6,2683.5,4.23294073]
["bitfinex-derivatives","ETHF0:USTF0",1739498531975,1.637,2683.6,2683.5,3.48776073]
["bitfinex-derivatives","ETHF0:USTF0",1739498532175,2.38215,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498532771,1.637,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498532978,1.637,2683.6,2683.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739498533366,2.38215,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498533771,1.637,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498533974,1.637,2683.6,2683.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739498534576,1.636,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498534775,1.636,2683.9,2683.5,3.48776073]
["bitfinex-derivatives","ETHF0:USTF0",1739498534776,2.38108,2683.9,2683.5,3.48776073]
["bitfinex-derivatives","ETHF0:USTF0",1739498535276,1.636,2683.9,2683.5,3.48776073]
["bitfinex-derivatives","ETHF0:USTF0",1739498535475,1.636,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739498535674,0.74515,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498536082,0.74515,2683.6,2683.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739498536478,0.74515,2683.6,2683.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739498536783,0.74518,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498537872,2.38118,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498538077,1.636,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498538381,2.38118,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498539477,1.636,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498539672,1.636,2683.5,2683.4,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1739498540679,2.38118,2683.5,2683.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739498541881,2.38118,2683.5,2683.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739498542778,0.74521,2683.4,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498543898,2.3812,2683.5,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498544185,0.74521,2683.4,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498544379,1.636,2683.5,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498544582,2.38119,2683.5,2683.3,0.75079701]
["bitfinex-derivatives","ETHF0:USTF0",1739498544885,0.74521,2683.4,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498545785,2.3812,2683.5,2683.3,0.75080701]
["bitfinex-derivatives","ETHF0:USTF0",1739498545986,0.74521,2683.4,2683.3,0.75081701]
["bitfinex-derivatives","ETHF0:USTF0",1739498546879,1.636,2683.5,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498547079,1.634,2683.5,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498547288,0.74521,2683.4,2683.3,0.75081701]
["bitfinex-derivatives","ETHF0:USTF0",1739498547688,0.74521,2683.4,2683.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498549979,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498550684,0.74526,2683.3,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739498550885,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498558688,0.74532,2683.0,2682.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498558989,2.37432,2683.0,2682.9,0.59288701]
["bitfinex-derivatives","ETHF0:USTF0",1739498559791,2.37432,2683.0,2682.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498562687,2.43462183,2683.0,2682.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498563388,2.43462595,2683.0,2682.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498566492,5.64242595,2683.0,2682.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498567997,0.7454,2682.7,2682.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739498571194,3.9532,2682.7,2682.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739498571395,0.74546,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498571596,2.37446,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498573500,2.43477254,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498573897,2.43477243,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498574093,2.37446,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498576099,3.2078,2682.7,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498576299,1.629,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739498576498,1.629,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498577101,2.37443,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498579299,2.43474159,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498579605,2.37443,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498580894,1.629,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739498581095,1.629,2682.7,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498581297,0.74543,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498583510,2.37442,2682.7,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498583695,0.74543,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498584002,1.629,2682.7,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498584209,0.74543,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498584400,1.629,2682.7,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498584604,2.37442,2682.7,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498585400,1.629,2682.7,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498585597,0.74543,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498585794,2.37442,2682.7,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498586000,2.37442,2682.7,2682.5,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739498586201,2.37442,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739498586909,2.37442,2682.7,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498587100,2.37441,2682.7,2682.5,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739498587604,2.37443,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498587996,2.37443,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498588404,2.37443,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498588602,2.37443,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498588603,1.629,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498589096,2.37443,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498590501,2.37443,2682.6,2682.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739498590808,2.37443,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498591602,0.74543,2682.6,2682.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739498591808,2.3744,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739498592003,1.629,2682.8,2682.5,3.50021487]
["bitfinex-derivatives","ETHF0:USTF0",1739498592201,0.74542,2682.7,2682.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739498592712,0.74534,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739498592914,0.00558701,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498593208,0.74525,2683.3,2683.1,2.92701487]
["bitfinex-derivatives","ETHF0:USTF0",1739498593507,0.74524,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739498594207,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498594513,0.74524,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739498595008,0.74525,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739498595611,0.00558701,2683.5,2683.1,2.92701487]
["bitfinex-derivatives","ETHF0:USTF0",1739498595813,0.74526,2683.2,2683.1,3.67228487]
["bitfinex-derivatives","ETHF0:USTF0",1739498596312,0.00558701,2683.5,2683.1,2.92701487]
["bitfinex-derivatives","ETHF0:USTF0",1739498596512,0.00558701,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739498597213,0.74523,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498597404,0.74524,2683.3,2683.2,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739498597802,0.00558701,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498598005,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739498599222,0.74524,2683.3,2683.2,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739498599413,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498599619,0.74524,2683.3,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739498599820,0.74524,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739498600515,0.74526,2683.2,2683.1,3.67228487]
["bitfinex-derivatives","ETHF0:USTF0",1739498600719,0.74525,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739498601115,0.00558701,2683.5,2683.1,2.92701487]
["bitfinex-derivatives","ETHF0:USTF0",1739498601317,0.74526,2683.2,2683.1,3.67228487]
["bitfinex-derivatives","ETHF0:USTF0",1739498601620,0.74529,2683.1,2683.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739498601810,1.629,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498602012,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498602915,0.7454,2682.7,2682.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739498603315,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498604414,1.629,2682.8,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498604620,0.74546,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498609026,1.32326,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498610626,2.5212735,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498611719,2.52127436,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498611919,1.97137436,2682.5,2682.4,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1739498613019,0.74561,2682.0,2681.8,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739498613819,3.4928,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498614026,0.74562,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498614317,0.74562,2681.9,2681.8,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1739498616326,0.74562,2681.9,2681.8,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498616914,0.74562,2681.9,2681.8,0.75122701]
["bitfinex-derivatives","ETHF0:USTF0",1739498617118,0.74562,2681.9,2681.8,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498618421,2.37462,2681.9,2681.8,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498627531,3.2078,2682.3,2681.8,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498627532,3.2078,2683.8,2681.8,15.56741675]
["bitfinex-derivatives","ETHF0:USTF0",1739498627834,0.06028665,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498628137,3.2078,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739498628539,3.2078,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739498628735,3.2078,2683.8,2683.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739498629035,3.2078,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739498629240,0.00558701,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498629241,1.66958701,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739498629436,0.00558701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498629741,0.00558701,2684.0,2683.9,3.67208487]
["bitfinex-derivatives","ETHF0:USTF0",1739498629933,0.00558701,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739498630834,0.00558701,2684.0,2683.9,3.67208487]
["bitfinex-derivatives","ETHF0:USTF0",1739498631828,0.00558701,2684.0,2683.9,6.87988487]
["bitfinex-derivatives","ETHF0:USTF0",1739498632642,0.00558701,2684.0,2683.9,7.22847754]
["bitfinex-derivatives","ETHF0:USTF0",1739498632842,1.666,2684.6,2683.9,6.48340754]
["bitfinex-derivatives","ETHF0:USTF0",1739498633038,1.666,2684.6,2684.3,4.02054754]
["bitfinex-derivatives","ETHF0:USTF0",1739498633440,1.666,2684.6,2684.3,4.02055754]
["bitfinex-derivatives","ETHF0:USTF0",1739498633640,1.666,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739498634140,1.666,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739498634441,1.666,2684.6,2684.3,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1739498634744,1.666,2684.6,2684.0,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1739498634943,2.41089,2684.6,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739498635439,1.666,2684.6,2684.0,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1739498635635,0.06026427,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498635841,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498636143,0.00558701,2684.8,2684.7,7.22825754]
["bitfinex-derivatives","ETHF0:USTF0",1739498636546,0.00558701,2684.8,2684.7,48.02825754]
["bitfinex-derivatives","ETHF0:USTF0",1739498638046,0.00558701,2684.8,2684.7,7.22825754]
["bitfinex-derivatives","ETHF0:USTF0",1739498640238,4.96519455,2684.8,2683.7,6.48340754]
["bitfinex-derivatives","ETHF0:USTF0",1739498640543,4.96519455,2684.8,2683.7,7.59320754]
["bitfinex-derivatives","ETHF0:USTF0",1739498640544,3.2078,2684.6,2683.7,7.59320754]
["bitfinex-derivatives","ETHF0:USTF0",1739498640743,1.68958701,2684.8,2684.0,6.48340754]
["bitfinex-derivatives","ETHF0:USTF0",1739498640938,1.68958701,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498641248,1.68958701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498641748,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498642341,0.00558701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498642741,0.75041701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498642943,0.00558701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498643244,0.00558701,2684.8,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498643446,0.00558701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498643747,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498644145,0.00558701,2684.8,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498644355,0.75041701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498644648,0.00558701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498644847,0.75041701,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498645048,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498645241,0.5789,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498645446,0.74498,2684.3,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739498645647,4.96860754,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498645944,0.74499,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498646350,4.96860754,2684.4,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498646551,0.74501,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498646952,0.74501,2684.2,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498646953,0.74498,2684.3,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498647246,4.96860754,2684.4,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498647654,4.96860754,2684.4,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739498648545,0.745,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498649250,4.96860754,2684.4,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498649448,4.96860754,2684.4,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498649753,0.74503,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739498650150,0.74503,2684.1,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498650352,4.96860754,2684.4,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498650558,4.96860754,2684.4,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498650750,0.745,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739498651446,0.74503,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739498651645,4.96860754,2684.4,2683.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739498651950,0.745,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739498653156,1.685,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498653346,3.2078,2684.5,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498653347,1.685,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739498654053,1.685,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498654454,1.685,2684.3,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498654660,2.42997,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739498654848,2.42997,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498655258,1.685,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498656049,2.42996,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498656251,2.42996,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739498656448,0.74499,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739498656652,1.685,2684.3,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739498656860,1.685,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739498657158,3.95271,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739498657354,5.63271,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739498657553,0.5789,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739498657759,2.2609,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739498657956,0.5789,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739498658350,3.21338701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498659362,3.95820701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498659664,3.95820701,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739498660363,3.21338701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498660663,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498661368,0.00558701,2684.8,2684.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739498661860,0.00558701,2684.8,2684.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739498662166,0.74485,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739498662360,3.27560754,2684.6,2684.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739498662665,0.7449,2684.5,2684.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739498662864,1.2913,2684.5,2684.3,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1739498663364,1.2913,2684.5,2684.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739498663559,0.5464,2684.5,2684.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739498663865,1.29131,2684.5,2684.3,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1739498664056,0.5464,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498664261,2.2294,2684.5,2683.9,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1739498664464,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498664666,0.00558701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498668164,0.00558701,2684.8,2684.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739498668666,4.96760754,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498668861,4.96760754,2684.7,2684.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739498669065,0.74489,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739498669865,1.692,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739498670162,0.00558701,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498670477,0.00558701,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739498671563,0.00558701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498674968,0.75040701,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498675272,0.75040701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498675471,0.00558701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498676466,0.75040701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498677071,0.00558701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498679473,0.60398701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498680677,0.00558701,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739498681268,0.00558701,2684.8,2684.7,5.68645]
["bitfinex-derivatives","ETHF0:USTF0",1739498681570,3.27560754,2685.6,2684.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739498681770,2.42963,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739498683370,1.685,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739498683876,0.5513,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739498684373,1.68858701,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498684562,1.68858701,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498684965,1.68858701,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498685371,0.74463,2685.5,2685.3,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1739498685677,0.74462,2685.6,2685.3,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1739498686075,1.68858701,2685.7,2685.2,0.58048701]
["bitfinex-derivatives","ETHF0:USTF0",1739498686263,0.74466,2685.4,2685.2,1.32518701]
["bitfinex-derivatives","ETHF0:USTF0",1739498686469,0.74464,2685.5,2685.2,1.32518701]
["bitfinex-derivatives","ETHF0:USTF0",1739498686669,0.5652,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739498687774,0.5652,2685.4,2685.2,0.58048701]
["bitfinex-derivatives","ETHF0:USTF0",1739498687775,0.74461,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739498688678,0.74461,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739498689168,1.68858701,2685.7,2685.2,1.32517701]
["bitfinex-derivatives","ETHF0:USTF0",1739498689375,0.74467,2685.4,2685.2,1.32517701]
["bitfinex-derivatives","ETHF0:USTF0",1739498692478,1.86151,2685.6,2685.2,1.32517701]
["bitfinex-derivatives","ETHF0:USTF0",1739498692779,0.74467,2685.4,2685.2,1.32517701]
["bitfinex-derivatives","ETHF0:USTF0",1739498692968,0.74467,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739498693574,1.33915,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739498694381,1.33915,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739498694584,0.5945,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739498694974,0.7446,2685.6,2685.2,2.44224701]
["bitfinex-derivatives","ETHF0:USTF0",1739498695176,1.68858701,2685.7,2685.2,0.58048701]
["bitfinex-derivatives","ETHF0:USTF0",1739498695682,0.74463,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739498696577,0.00558701,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498696879,0.00558701,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498700589,0.00558701,2685.7,2685.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739498701592,0.00558701,2685.7,2685.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739498701893,0.74461,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498702091,0.74461,2685.6,2685.4,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739498702794,0.74461,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498703495,0.00558701,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739498709104,5.06863,2686.6,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739498709394,0.7444,2686.4,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739498709988,0.5871,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739498710191,5.61706,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739498710390,0.74984701,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739498710596,0.00558701,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739498710997,0.00558701,2686.8,2686.7,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739498711197,0.597,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498711502,0.5629,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498711699,3.2078,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498711700,0.74411,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498711999,0.74411,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498712395,0.74411,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498712591,0.74781466,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498712797,0.74781466,2687.5,2687.1,3.86605202]
["bitfinex-derivatives","ETHF0:USTF0",1739498712993,0.00372466,2687.5,2687.1,3.86605202]
["bitfinex-derivatives","ETHF0:USTF0",1739498713196,0.74779466,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739498713403,0.74779466,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739498713596,0.74779466,2687.5,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739498713998,0.74779466,2687.5,2687.1,3.86605202]
["bitfinex-derivatives","ETHF0:USTF0",1739498713999,0.00372466,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739498714398,0.00372466,2687.5,2687.1,3.86605202]
["bitfinex-derivatives","ETHF0:USTF0",1739498714598,0.00372466,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739498714794,0.00372466,2687.5,2687.3,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739498715105,0.00372466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498715306,0.00372466,2687.5,2687.3,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739498715500,0.00372466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498715700,0.00372466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498715899,0.74780466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498716203,0.74779466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498716804,0.00372466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498716999,0.00372466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498718606,0.74781466,2687.5,2687.3,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739498718904,0.74779466,2687.5,2687.3,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739498719107,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498720105,0.74780466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498720305,0.00372466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498720606,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498720808,0.74780466,2687.5,2687.3,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739498721008,0.00372466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498721208,0.74780466,2687.5,2687.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739498722410,0.7441,2687.4,2687.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739498722910,0.74781466,2687.5,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739498723103,0.74781466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498723304,0.74781466,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498723305,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498723504,0.7441,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739498723907,0.74780466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498724120,0.74779466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498725203,0.00372466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498726412,0.74779466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498726614,0.00372466,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739498726920,0.00372466,2687.5,2687.4,4.01805202]
["bitfinex-derivatives","ETHF0:USTF0",1739498727208,0.74779466,2687.5,2687.4,4.01805202]
["bitfinex-derivatives","ETHF0:USTF0",1739498728110,3.2078,2689.6,2687.4,9.27395202]
["bitfinex-derivatives","ETHF0:USTF0",1739498728318,0.5869,2689.2,2688.7,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498728511,0.5869,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739498728715,0.553,2689.5,2689.0,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498729011,1.678,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498729208,2.8249,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498729416,0.05966571,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739498729613,2.8249,2689.9,2689.3,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498729811,3.2078,2690.4,2689.6,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498730008,2.04319889,2691.1,2690.3,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498730009,3.2078,2691.1,2690.3,6.48175202]
["bitfinex-derivatives","ETHF0:USTF0",1739498730211,3.27395202,2691.5,2689.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739498730212,3.2078,2691.5,2690.7,3.27395202]
["bitfinex-derivatives","ETHF0:USTF0",1739498730516,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498730711,0.05962314,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498730911,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498730912,3.9507,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498731108,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498731316,0.05962312,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498731517,0.74296,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498731715,6.48175202,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498731915,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498732214,0.74309,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498732417,3.07167,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498732617,2.3286,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498732917,3.07166,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498733110,2.3286,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498734516,0.74313,2690.9,2690.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498734821,3.26744564,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498735117,0.7433,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498735421,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498735723,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498738119,3.01864,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498738715,1.731,2690.4,2690.0,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498739421,0.74328,2690.4,2690.0,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498739614,1.731,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498739819,1.29067,2690.8,2690.3,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498740018,1.73,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498740319,0.00553976,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498740521,0.00553976,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498740818,0.00553976,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739498743312,0.00553976,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498743517,0.74861976,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498744329,0.74318,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498744517,2.47818,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498745224,2.47816,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498745522,0.00553976,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498745720,0.00553976,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498746122,0.00553976,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739498747025,0.5896,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498747324,0.74295,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498747723,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498748827,0.74295,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498749027,1.735,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498749238,0.74296,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498749728,0.74302,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498749924,0.743,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498750524,0.74301,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498751021,3.2078,2691.7,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498751227,0.74296,2691.6,2691.2,3.9564161]
["bitfinex-derivatives","ETHF0:USTF0",1739498751424,3.2078,2691.7,2691.2,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739498751626,1.734,2691.8,2691.2,7.00666636]
["bitfinex-derivatives","ETHF0:USTF0",1739498751932,2.3036,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498752119,0.74282,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498752829,0.74276,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498753029,2.3036,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498753030,0.5711,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498753330,3.2078,2692.9,2692.2,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739498753331,0.74268,2692.6,2692.2,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739498753527,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498754030,0.5843,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498754227,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498754432,0.74272,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498754627,0.5843,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498754823,0.74273,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498755636,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498756735,0.74281,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498756927,0.74277,2692.2,2691.9,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1739498757134,0.5699,2692.8,2691.9,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1739498757135,3.2078,2693.2,2692.1,3.79329026]
["bitfinex-derivatives","ETHF0:USTF0",1739498757432,0.5786,2693.8,2693.0,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498757635,0.5786,2693.8,2693.3,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498757840,0.74237,2693.7,2693.3,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498758033,0.5786,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498758331,0.74244,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498758731,2.51044,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498758929,1.768,2693.4,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739498759130,1.768,2693.4,2693.0,3.79329026]
["bitfinex-derivatives","ETHF0:USTF0",1739498759330,1.768,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498759532,1.88595,2693.8,2693.3,3.79329026]
["bitfinex-derivatives","ETHF0:USTF0",1739498759533,1.769,2693.7,2693.3,3.79329026]
["bitfinex-derivatives","ETHF0:USTF0",1739498759835,1.769,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739498760034,1.769,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739498760232,1.769,2693.7,2693.6,4.53568026]
["bitfinex-derivatives","ETHF0:USTF0",1739498760634,0.74232,2693.9,2693.6,3.79329026]
["bitfinex-derivatives","ETHF0:USTF0",1739498760829,0.74229,2694.0,2693.5,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739498761035,3.95007,2694.1,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739498761335,1.75485313,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498761533,4.96265313,2694.1,2693.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739498761739,0.74239,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498762128,4.96265313,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498762437,4.96265313,2694.1,2691.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1739498762438,0.7425,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498762638,4.9748,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498762841,0.552,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498763036,0.74258,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498763245,1.1241,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498763436,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498763740,0.74259,2692.9,2692.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739498763937,1.766,2693.0,2692.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739498764138,1.766,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498764335,1.766,2693.0,2692.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739498764537,1.766,2693.0,2692.6,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1739498765033,2.50856,2693.0,2692.6,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1739498765338,1.766,2693.0,2692.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739498765647,0.74263,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498765831,0.00810239,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498766036,0.00810239,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498766336,0.00810239,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498768245,0.75068239,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498768439,0.00810239,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498768640,0.00810239,2692.9,2692.4,4.38286636]
["bitfinex-derivatives","ETHF0:USTF0",1739498768641,0.74262,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498768848,0.00810239,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498769145,0.5909,2692.7,2692.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498769344,1.33354,2692.7,2692.4,0.7482861]
["bitfinex-derivatives","ETHF0:USTF0",1739498769642,1.33354,2692.7,2692.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498769839,0.5909,2692.7,2692.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498770140,0.74269,2692.5,2692.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498770337,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498770839,1.765,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498770840,4.9728,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498771031,0.5909,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498771343,0.5909,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739498771543,0.5964761,2691.9,2691.6,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739498772344,0.0055761,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498772742,0.0055761,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739498773138,0.0055761,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739498773334,3.2078,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739498773633,1.85631,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498773634,0.5971,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498773839,0.74254,2693.1,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498774143,2.5085,2693.2,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498774339,0.5971,2693.4,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498774648,2.3641,2693.4,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498774835,0.74251,2693.2,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498775038,2.3641,2693.4,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498775347,0.75068239,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498776544,0.00810239,2692.9,2692.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739498776747,0.74263,2692.7,2692.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739498777247,0.00810239,2692.9,2692.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739498777443,0.74266,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498778347,0.74276,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498779241,1.763,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498779547,0.5905,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498779741,0.7428,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498779942,1.33329,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498780144,0.74281,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498780539,0.5905,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498780739,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498780950,0.74294,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498783047,0.74292,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498783250,0.74294,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498784452,0.74299,2691.4,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498785356,1.85721,2691.8,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498785650,1.762,2691.9,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498785851,0.74297,2691.5,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498786047,3.8036,2692.1,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498786251,3.8036,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498786453,1.753,2692.0,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739498786645,1.753,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498787046,1.753,2692.0,2691.8,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739498787257,2.49481,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739498787552,0.74282,2692.1,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739498787753,1.751,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498787951,0.74284,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498788553,2.49383,2692.1,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739498788854,0.74283,2692.0,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739498789051,1.751,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498789243,1.751,2692.1,2691.8,7.00109026]
["bitfinex-derivatives","ETHF0:USTF0",1739498789449,3.7812,2692.8,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739498789756,2.3154,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498790156,0.05959421,2692.6,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739498790356,0.74271,2692.5,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739498790559,2.3154,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739498790744,0.0595947,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498790945,0.00810239,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498791256,0.00810239,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498791454,0.00810239,2692.9,2692.8,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1739498793252,0.00810239,2692.9,2692.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739498793447,0.75068239,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498794269,0.74266,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498794559,0.00810239,2692.9,2692.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739498794749,1.80659075,2692.8,2692.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739498794951,1.80659075,2692.8,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739498794952,0.74264,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739498795656,1.747,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498795853,1.747,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739498796057,1.747,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498796250,0.00810239,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498796451,0.74266,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498796653,1.75210239,2692.9,2690.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739498796654,0.74277,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498796956,1.745,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498797160,0.5934,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739498797659,1.746,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498797862,2.48865,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739498798254,0.74267,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739498798760,1.746,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498798955,0.74273,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498799356,0.74269,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739498799557,0.7427,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739498800264,0.74267,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739498802065,3.2078,2694.3,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739498802261,0.05956387,2694.2,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739498802565,0.05956387,2694.2,2693.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498802961,0.05956387,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739498803161,0.74228,2694.0,2693.7,0.7479261]
["bitfinex-derivatives","ETHF0:USTF0",1739498803364,1.85554,2694.3,2693.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498803557,0.74233,2693.8,2693.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498803859,0.801894,2693.8,2693.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498804162,9.267364,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498804364,0.74252,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498804963,0.74252,2693.1,2692.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739498804964,0.05958282,2693.1,2692.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739498805165,0.05958282,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498805465,0.7481361,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739498805662,1.758,2692.9,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739498805869,1.758,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739498806166,0.0055761,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739498806355,0.0055761,2693.0,2692.9,5.08797026]
["bitfinex-derivatives","ETHF0:USTF0",1739498806562,1.759,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498806762,1.759,2693.4,2693.3,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739498807064,5.529,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498807364,2.3212,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498807566,3.06349,2694.0,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739498807965,0.74232,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498808266,2.3212,2694.0,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739498808468,2.3212,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739498808665,2.3212,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498809464,0.74235,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498809668,3.06349,2694.0,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739498810369,2.3212,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739498810570,2.3212,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498810763,2.3212,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498810964,2.3212,2694.0,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739498811167,0.01582689,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739498811362,0.28950119,2695.9,2694.5,8.77009026]
["bitfinex-derivatives","ETHF0:USTF0",1739498811571,3.2078,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498811865,0.594,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498812065,1.84151383,2696.3,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498812268,1.784,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498812467,0.05950218,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498812662,1.796,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498812867,0.74163,2696.4,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498813172,0.05950574,2696.3,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498813374,5.75736,2696.6,2695.9,3.95510555]
["bitfinex-derivatives","ETHF0:USTF0",1739498813668,0.05950404,2696.5,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498813973,0.80110404,2696.5,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498814163,0.7416,2696.5,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498814368,5.0158,2696.6,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498814570,0.05950509,2696.5,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498814770,0.74169,2696.2,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498815170,1.805,2696.1,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498815375,0.5574,2696.8,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498815376,3.2078,2696.9,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498815567,0.05949913,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498815875,5.0168,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498816068,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498816269,0.74162,2696.4,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498816474,5.0168,2696.5,2695.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498816680,0.74173,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498816871,2.55173,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498817066,1.81,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498817365,1.811,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498817871,2.55273,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498819275,1.811,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498819476,2.55273,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498820073,2.55273,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820074,7.87051922,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820279,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820481,2.3591,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820680,0.74195,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820881,2.3591,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498820882,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498821077,2.3591,2695.4,2694.8,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1739498821280,2.3591,2695.4,2694.8,0.76252555]
["bitfinex-derivatives","ETHF0:USTF0",1739498821281,0.80699373,2695.3,2694.8,0.76252555]
["bitfinex-derivatives","ETHF0:USTF0",1739498821580,0.00553037,2695.3,2694.8,0.02048555]
["bitfinex-derivatives","ETHF0:USTF0",1739498821776,0.74203,2694.9,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498821983,2.55703,2694.9,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498822878,1.814,2695.2,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498823082,1.814,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498823478,1.814,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739498823881,1.814,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498824382,0.74746037,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498824383,0.00553037,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498824586,0.00553037,2695.3,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498824587,0.00553037,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498824882,0.00553037,2695.3,2694.8,3.22222289]
["bitfinex-derivatives","ETHF0:USTF0",1739498825176,0.00553037,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498825781,0.74195,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498826974,0.00553037,2695.3,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498827170,0.74203,2694.9,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498827581,0.80157316,2694.9,2694.8,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1739498828281,0.80157316,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498828282,6.05954316,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498828483,0.74223,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498828782,1.809,2694.2,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739498829080,1.809,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498829485,1.809,2694.2,2693.7,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498829680,5.0168,2694.2,2693.7,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498829885,5.0168,2694.2,2693.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498829886,0.74233,2693.8,2693.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498830579,0.80190242,2693.8,2693.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498830987,0.7425,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498831286,1.81,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498832078,2.5525,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498832489,1.81,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498832687,2.5525,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498832988,1.81,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498835487,1.801,2693.2,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498835687,2.54352,2693.2,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498835883,1.801,2693.2,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498836483,1.86058349,2693.1,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498836793,1.801,2693.1,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498837390,0.74255,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498837582,4.00993866,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498837897,0.74255,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498839793,0.80213998,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498839991,0.74255,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498840289,2.54355,2693.1,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498840489,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498840992,2.53855,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498841393,2.53855,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498841896,2.59813903,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498842294,2.53855,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498843399,1.796,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498843595,0.00556555,2693.4,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498843894,1.793,2693.3,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498844099,2.53549,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739498844299,0.00556555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498844491,0.00556555,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498845694,0.00556555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498845998,0.74801555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498846192,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498847593,1.86174555,2693.4,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498847794,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498848498,0.74255,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498848697,1.788,2693.1,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498848901,1.787,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739498849403,1.787,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739498849599,0.00556555,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498849896,0.00556555,2693.4,2693.3,5.07645162]
["bitfinex-derivatives","ETHF0:USTF0",1739498850098,0.74800555,2693.4,2693.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739498851194,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498852202,0.00556555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498852398,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498852898,2.52547,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498853104,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498853706,0.74255,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498857002,0.5768,2693.2,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498857200,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498857701,1.778,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739498858099,0.74801555,2693.4,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739498858301,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498859105,0.00556555,2693.4,2693.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739498859803,0.74802555,2693.4,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739498860198,0.00556555,2693.4,2693.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739498860402,0.00556555,2693.4,2693.3,4.53125162]
["bitfinex-derivatives","ETHF0:USTF0",1739498860808,0.00556555,2693.4,2693.3,5.10415162]
["bitfinex-derivatives","ETHF0:USTF0",1739498861701,0.74800555,2693.4,2693.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739498862010,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498862507,2.52647,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498863709,3.11227,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498863900,2.3698,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498864108,0.5858,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498864304,3.11127,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498866410,2.3688,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498866910,3.11127,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498867614,1.783,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498867910,0.00556555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498868106,1.78556555,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498868301,1.78556555,2693.4,2693.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1739498868706,1.78556555,2693.4,2693.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739498869512,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498871717,1.33697,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498872923,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498873813,0.00556555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498874015,0.74801555,2693.4,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739498874708,0.00556555,2693.4,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739498874909,0.74801555,2693.4,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739498875109,0.00556555,2693.4,2693.2,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739498875513,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498877113,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498877315,1.768,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498877519,2.51055,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498877718,1.768,2693.0,2692.9,3.95594555]
["bitfinex-derivatives","ETHF0:USTF0",1739498878423,1.767,2693.0,2692.9,3.95594555]
["bitfinex-derivatives","ETHF0:USTF0",1739498878719,1.767,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498879023,1.767,2693.0,2692.9,3.95594555]
["bitfinex-derivatives","ETHF0:USTF0",1739498880422,0.00556555,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739498880720,0.00556555,2693.4,2693.3,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739498881325,1.767,2693.9,2693.3,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739498881527,1.767,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739498881728,1.767,2693.9,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739498882027,2.50931,2693.9,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739498882422,1.767,2693.9,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739498882721,0.74233,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498883328,1.767,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498883527,0.74241,2693.6,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739498883930,1.767,2693.9,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739498884126,0.74239,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498884527,1.767,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498884729,0.7424,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498884924,0.74238,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498885132,0.74238,2693.7,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739498885523,0.74239,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498885826,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498886026,0.7425,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498886222,1.763,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498886630,1.763,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739498887120,5.65575,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498887323,0.74236,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739498887617,0.00556555,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498887823,0.05956565,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498888026,1.771,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739498888429,1.771,2694.0,2693.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739498888728,1.771,2694.0,2693.7,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739498888924,0.74233,2693.8,2693.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739498889119,1.771,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498889329,0.74243,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498889532,0.74244,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498890433,1.769,2693.5,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498890625,0.05957745,2693.4,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498890827,0.05957745,2693.4,2692.9,3.95593555]
["bitfinex-derivatives","ETHF0:USTF0",1739498891028,0.74252,2693.2,2692.9,3.95593555]
["bitfinex-derivatives","ETHF0:USTF0",1739498891522,0.7425,2693.2,2692.9,3.95592555]
["bitfinex-derivatives","ETHF0:USTF0",1739498891721,0.74254,2693.1,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498892129,0.74255,2693.0,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498892534,3.62507,2693.5,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498892735,0.05957834,2693.4,2692.9,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739498892930,0.05957834,2693.4,2692.9,3.95592555]
["bitfinex-derivatives","ETHF0:USTF0",1739498893230,0.7425,2693.2,2692.9,3.95593555]
["bitfinex-derivatives","ETHF0:USTF0",1739498893433,0.7425,2693.2,2692.9,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739498893640,0.74253,2693.1,2692.9,3.94985134]
["bitfinex-derivatives","ETHF0:USTF0",1739498894138,0.74253,2693.1,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498894430,1.85611,2693.4,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498894632,0.74255,2693.0,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498895032,3.62507,2693.5,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498895338,0.74254,2693.1,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498895538,0.74255,2693.0,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498895836,0.74255,2693.1,2692.9,3.20728134]
["bitfinex-derivatives","ETHF0:USTF0",1739498896138,0.74255,2693.1,2692.9,3.94986134]
["bitfinex-derivatives","ETHF0:USTF0",1739498896139,0.74254,2693.1,2692.9,3.94986134]
["bitfinex-derivatives","ETHF0:USTF0",1739498896339,1.85598,2693.6,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739498896536,1.76,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739498896941,2.5025,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739498897633,0.74254,2693.1,2692.9,3.94985134]
["bitfinex-derivatives","ETHF0:USTF0",1739498898527,0.74248,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739498898734,0.74248,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498899348,1.85606,2693.5,2692.8,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1739498899542,1.85617,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498899748,1.85606,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498900048,1.85625,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498900245,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498900450,3.61618,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498900647,0.74256,2693.0,2692.8,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1739498900951,1.76,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498901245,2.50248,2693.3,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739498901651,0.7425,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498902142,2.40919,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498902347,1.756,2693.5,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739498902849,1.756,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498903250,0.5901,2693.9,2693.4,6.46221558]
["bitfinex-derivatives","ETHF0:USTF0",1739498903456,0.74233,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498903653,0.74237,2693.7,2693.5,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1739498904143,0.5694,2693.9,2693.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739498904349,0.00556555,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739498904544,0.00556555,2694.1,2693.9,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1739498904942,0.00556555,2694.1,2693.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739498905251,0.00556555,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739498905453,0.00556555,2694.1,2693.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739498905645,0.00556555,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739498906550,3.25441558,2697.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498906755,0.566,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498906944,0.0026919,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498907145,3.94912,2697.5,2696.9,3.25441558]
["bitfinex-derivatives","ETHF0:USTF0",1739498907456,3.2078,2697.5,2696.9,3.25441558]
["bitfinex-derivatives","ETHF0:USTF0",1739498907751,3.21336555,2697.5,2696.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498908046,0.00556555,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498911752,0.0026919,2698.0,2697.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498912054,0.0026919,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498912855,0.0026919,2698.0,2697.4,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498913051,5.1028,2697.9,2697.4,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498913358,0.0026919,2698.0,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498914053,0.0026919,2698.0,2697.7,7.72342697]
["bitfinex-derivatives","ETHF0:USTF0",1739498914257,0.0026919,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498914461,0.0026919,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739498914856,0.0026919,2698.0,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498915052,0.0026919,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739498915257,0.0026919,2698.0,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498915856,0.0026919,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498916051,0.0026919,2698.0,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498916257,0.0026919,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498916455,0.0026919,2698.0,2697.7,7.72341697]
["bitfinex-derivatives","ETHF0:USTF0",1739498916959,0.74665037,2698.2,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498916960,0.00213806,2698.2,2697.7,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498917164,0.00213806,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498917359,0.00213806,2698.2,2697.7,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498917360,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498917570,1.905,2698.1,2697.4,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498917761,0.74121,2697.9,2697.4,7.72350697]
["bitfinex-derivatives","ETHF0:USTF0",1739498918154,0.74536497,2697.9,2697.4,7.72350697]
["bitfinex-derivatives","ETHF0:USTF0",1739498918452,0.00415497,2697.9,2697.4,6.98181227]
["bitfinex-derivatives","ETHF0:USTF0",1739498918658,0.00415497,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498920360,0.00415497,2697.9,2697.8,2.83696265]
["bitfinex-derivatives","ETHF0:USTF0",1739498920563,0.00415497,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739498921063,0.00415497,2697.9,2697.7,4.51561697]
["bitfinex-derivatives","ETHF0:USTF0",1739498921364,0.00415497,2697.9,2697.7,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498921664,2.64437497,2697.9,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739498922063,1.90315497,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498922362,2.64436497,2697.9,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739498922757,0.74123,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498923066,1.90315497,2697.9,2697.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739498923067,1.90315497,2697.9,2697.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739498923263,3.2078,2697.8,2697.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739498923560,0.00415497,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498924460,0.00415497,2697.9,2697.7,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498924461,0.00415497,2697.9,2697.7,4.51561697]
["bitfinex-derivatives","ETHF0:USTF0",1739498924667,0.00415497,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498925057,0.74536497,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739498925262,0.00415497,2697.9,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739498925565,0.00415497,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498926159,0.00415497,2697.9,2697.7,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498926465,0.74124,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498926766,0.00415497,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498926962,0.74126,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498927168,0.00415497,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498927360,0.00415497,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498928366,0.00415497,2697.9,2697.8,6.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498928558,0.00415497,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739498929064,3.2078,2699.6,2697.8,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1739498929259,3.2078,2699.9,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739498929463,3.2078,2699.9,2699.5,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498930066,3.2078,2699.9,2698.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739498930067,0.74078,2699.5,2698.9,7.72308697]
["bitfinex-derivatives","ETHF0:USTF0",1739498930262,3.2078,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498930462,1.939,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498930765,0.74077,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498930970,3.2078,2699.8,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498931559,0.74073,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498931761,3.2078,2699.8,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498932163,1.948,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498932364,2.68873,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498932567,1.948,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498932768,1.944,2699.6,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498932967,0.74077,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498933375,1.944,2699.6,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498934470,2.68475,2699.6,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498934672,0.74077,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498934874,2.68476,2699.6,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498935175,0.74077,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498936368,1.944,2699.6,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498936871,0.74073,2699.7,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498937379,0.74077,2699.5,2699.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739498938365,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498938678,3.7476,2699.5,2698.9,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498938974,3.2078,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739498939167,3.2078,2699.5,2698.9,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498939168,3.94858,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739498939476,0.00556555,2699.7,2699.2,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498940074,0.00556555,2699.7,2699.5,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498940274,0.00556555,2699.7,2699.5,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498940479,0.00556555,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739498940675,3.2078,2700.4,2699.5,12.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498940878,5.87725,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498941174,1.928,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498941378,0.74047,2700.6,2700.1,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739498941573,0.74043,2700.8,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739498941766,3.2078,2701.0,2700.2,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498941972,3.2078,2701.0,2700.5,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498942173,1.1455,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498942174,5.1568,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498942384,0.74037,2701.0,2700.5,7.72264697]
["bitfinex-derivatives","ETHF0:USTF0",1739498942579,5.1568,2701.3,2700.5,6.98216697]
["bitfinex-derivatives","ETHF0:USTF0",1739498942775,0.74036,2701.0,2700.5,7.72264697]
["bitfinex-derivatives","ETHF0:USTF0",1739498942975,5.1568,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498943276,3.2078,2701.3,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739498943479,1.946,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498943783,0.74037,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498943975,1.946,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498944175,1.946,2701.2,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739498944377,3.2078,2700.9,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498944681,1.945,2700.8,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498944983,5.89322,2700.8,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498945179,5.1528,2700.8,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498945372,3.2078,2700.4,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498945572,3.94832,2700.4,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498945772,0.74055,2700.3,2699.3,3.77436697]
["bitfinex-derivatives","ETHF0:USTF0",1739498946078,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498946678,0.74072,2699.7,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739498946874,0.74072,2699.7,2699.2,3.95419494]
["bitfinex-derivatives","ETHF0:USTF0",1739498947083,8.18410553,2704.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498947380,27.482,2706.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498947381,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498947677,0.74014,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498947880,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948075,3.77436697,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948076,3.2078,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948269,1.989,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948475,0.73988,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948672,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498948879,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498949081,1.988,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498949780,0.73987,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498949975,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498950171,0.73989,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498950377,0.74011,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498950579,2.73411,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498950780,9.2078,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498950981,2.73811,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498951387,0.74011,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498951890,2.74011,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498952082,0.5689,2702.1,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498952287,0.74011,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498953589,2.73411,2701.9,2701.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498954581,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498954786,2.73124,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498955182,1.991,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498955382,0.74033,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498955981,1.991,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498956283,0.00555494,2702.1,2701.3,7.62528422]
["bitfinex-derivatives","ETHF0:USTF0",1739498956477,0.00555494,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498957282,0.5946,2703.3,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739498957591,0.73988,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498957785,2.009,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498958384,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498958691,0.74004,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498958889,0.74,2702.3,2702.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498959086,2.008,2702.5,2702.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498959385,2.008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498959788,2.74794,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498959991,5.2158,2702.5,2702.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498960190,0.74,2702.3,2702.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498960583,0.79936625,2702.3,2702.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498961086,0.74026,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498961291,2.008,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498961487,2.007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498961990,2.007,2701.5,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739498962189,2.007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498962387,2.74723,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498962587,2.007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498963495,2.74723,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498963791,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498966697,0.00555494,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498966891,2.004,2701.6,2701.1,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498967192,2.74419,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498967402,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498967598,0.00555494,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498967791,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498968489,0.00555494,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498968695,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498971100,3.85197494,2701.7,2701.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739498971298,0.74028,2701.3,2701.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739498971692,0.74027,2701.4,2701.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739498971900,0.74023,2701.5,2701.1,3.95366494]
["bitfinex-derivatives","ETHF0:USTF0",1739498972195,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498972399,2.0,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498972897,0.00555494,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498973201,1.999,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498973900,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498975299,0.7403,2701.2,2701.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739498975801,0.7403,2701.2,2701.1,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498976799,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498976996,2.73038,2700.9,2700.8,3.0695521]
["bitfinex-derivatives","ETHF0:USTF0",1739498977197,2.73038,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498977198,1.85107,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498977497,0.74057,2700.2,2700.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739498977696,0.74057,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498978800,6.04182342,2700.3,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498979104,4.79445342,2700.0,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498979699,10.79445342,2700.0,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498979893,4.85387612,2700.0,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498980396,4.79445342,2700.0,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498980599,4.853874,2700.0,2699.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498981100,10.113244,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498981298,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498981494,2.71982,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498982097,1.976,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498982594,2.71682,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498984594,1.976,2699.3,2699.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498984796,0.74088,2699.1,2699.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498985202,0.80032184,2699.1,2699.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498985712,6.80032184,2699.1,2699.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739498986099,8.77232184,2699.1,2699.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739498987008,8.03144184,2699.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498987308,8.03144184,2699.1,2697.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739498987309,5.90650342,2698.4,2697.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739498987502,0.74123,2697.8,2697.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739498987800,2.71023,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498988602,1.969,2697.8,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498988906,0.74129,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498990409,0.80076356,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498990603,0.80076328,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498991805,10.00856328,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498992505,0.80076328,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498992706,2.76076328,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498993011,2.70129,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498993509,2.76076695,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498994107,2.76076618,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498994410,2.76076567,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498994603,2.70129,2697.6,2697.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739498995109,2.70129,2697.6,2697.5,0.29430863]
["bitfinex-derivatives","ETHF0:USTF0",1739498996006,2.69029,2697.6,2697.5,0.29430863]
["bitfinex-derivatives","ETHF0:USTF0",1739498996803,0.74129,2697.6,2697.5,0.29430863]
["bitfinex-derivatives","ETHF0:USTF0",1739498997011,1.949,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739498997202,1.949,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498997406,2.6902,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498997909,1.949,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498998105,2.6902,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498998408,1.95055494,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739498998708,1.95055494,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739498999405,0.00555494,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739499000312,3.2078,2699.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499000511,1.941,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499000705,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499001110,1.941,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499001307,0.74109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499001611,0.00555494,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499001810,0.74109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499002006,1.941,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499002313,0.74109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499002809,0.74108,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499003110,1.941,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499003507,1.936,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499004714,1.93855494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499005611,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499006915,0.74655494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499007115,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499008615,0.74654494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499008809,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499009210,0.00555494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499009708,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499010015,0.00555494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499010609,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499010811,0.00555494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499011813,0.00555494,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739499012016,0.74654494,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739499012211,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499012609,0.74109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499013616,2.48315494,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499013818,0.0594581,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739499014022,2.67354494,2698.7,2698.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1739499014218,2.67354494,2698.7,2698.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739499014423,2.67354494,2698.7,2698.3,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1739499014623,0.74102,2698.6,2698.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739499014825,1.93255494,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739499015124,1.92955494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499015316,1.92955494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499015517,1.92955494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499016123,1.92955494,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739499016627,1.92955494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499016819,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499017019,1.92955494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499017726,2.67055494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499017916,1.92955494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499018320,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499018516,1.92255494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499018713,1.92255494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499019228,1.92255494,2698.7,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739499019826,1.92255494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499020522,2.66355494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499020728,2.66356494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499020929,1.92255494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499021123,2.66354494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499021824,1.92255494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499022220,1.92255494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499022422,1.92255494,2698.7,2698.5,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739499022620,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499023134,0.00555494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499024223,0.00555494,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499024426,0.00555494,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739499024927,0.00555494,2698.7,2698.6,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1739499028534,3.2078,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739499028830,0.5389,2702.7,2701.3,13.54248794]
["bitfinex-derivatives","ETHF0:USTF0",1739499029025,0.5389,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499029227,0.7398,2703.1,2702.4,4.51119397]
["bitfinex-derivatives","ETHF0:USTF0",1739499029424,0.5705,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499029630,0.00555494,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499030623,0.00555494,2703.0,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499030624,5.2918,2702.9,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499030829,0.73989,2702.7,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499031029,0.73987,2702.8,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499031237,5.2918,2702.9,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499031929,2.082,2702.8,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499032329,0.73992,2702.6,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499032632,0.73989,2702.7,2702.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499033131,0.73989,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499033132,0.74003,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499033334,3.77124397,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499033335,2.077,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499034229,2.81706,2702.1,2701.5,6.97904397]
["bitfinex-derivatives","ETHF0:USTF0",1739499034535,2.077,2702.1,2701.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499035127,2.071,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499035628,2.071,2702.0,2701.8,6.97904397]
["bitfinex-derivatives","ETHF0:USTF0",1739499037132,0.5954,2702.5,2701.8,6.97904397]
["bitfinex-derivatives","ETHF0:USTF0",1739499037342,2.067,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499039430,2.067,2702.4,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739499039631,2.067,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499040037,0.73993,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499040244,2.056,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499042043,2.79594,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499042339,2.056,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499043043,2.79594,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499043235,0.74002,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499043934,2.056,2702.5,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739499044140,2.056,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499044335,0.73999,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499044732,2.056,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499044933,0.74,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499045139,0.74,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499045339,0.74001,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499045535,2.056,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499045536,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499045933,2.056,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499046333,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499047338,0.74014,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499047536,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499047736,2.041,2701.3,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739499047938,3.2078,2701.4,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739499047939,2.041,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739499048140,2.041,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499048335,2.041,2701.2,2701.0,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739499048646,2.041,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499048946,2.041,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739499049146,2.041,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499049352,2.041,2701.2,2700.8,0.57125494]
["bitfinex-derivatives","ETHF0:USTF0",1739499049543,0.74038,2700.9,2700.8,0.57125494]
["bitfinex-derivatives","ETHF0:USTF0",1739499049738,0.74038,2700.9,2700.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739499053245,3.2078,2704.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499053545,3.2078,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499053847,2.274,2704.6,2704.1,3.77124397]
["bitfinex-derivatives","ETHF0:USTF0",1739499054049,0.7394,2704.5,2704.1,6.97904397]
["bitfinex-derivatives","ETHF0:USTF0",1739499054246,2.274,2704.6,2704.1,6.97904397]
["bitfinex-derivatives","ETHF0:USTF0",1739499054452,2.271,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055148,0.73931,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055343,3.54604388,2707.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055344,3.2078,2707.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055541,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055746,0.92442594,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499055943,2.511,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499056845,0.18525979,2707.5,2707.4,2.38283001]
["bitfinex-derivatives","ETHF0:USTF0",1739499057052,2.72025979,2707.5,2707.4,2.38283001]
["bitfinex-derivatives","ETHF0:USTF0",1739499057247,3.45883979,2707.5,2707.4,2.38283001]
["bitfinex-derivatives","ETHF0:USTF0",1739499057544,0.73863,2707.3,2707.2,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499057944,3.45883979,2707.5,2707.2,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499058445,2.72025979,2707.5,2707.2,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499058646,0.92383979,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499058851,3.44483979,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499059046,2.70625979,2707.5,2707.2,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499059648,2.70625979,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499059649,2.513,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499059848,0.00554447,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499060055,2.513,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499060659,5.7208,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499060852,3.94645,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499061153,2.503,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499061750,0.00554447,2707.7,2707.0,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499061949,0.00273089,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499062153,3.2078,2708.5,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739499062456,3.2078,2708.5,2707.5,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499062457,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499062848,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499063049,5.7158,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499063251,3.21334447,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499063548,5.71834447,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499063753,3.2078,2707.8,2706.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739499063954,3.2078,2707.0,2706.1,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499064144,2.505,2707.8,2706.1,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499064145,3.2078,2706.7,2706.1,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499064344,3.2078,2706.7,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739499064544,3.2078,2706.7,2706.1,4.71821034]
["bitfinex-derivatives","ETHF0:USTF0",1739499064751,3.2078,2706.4,2706.1,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499065345,0.00554447,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739499065548,2.43046523,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739499065748,3.2078,2707.2,2706.6,7.18705034]
["bitfinex-derivatives","ETHF0:USTF0",1739499065948,3.2078,2707.9,2707.1,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1739499066146,3.2078,2708.4,2707.6,7.18705034]
["bitfinex-derivatives","ETHF0:USTF0",1739499066349,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499066757,0.73835,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499067058,0.00554447,2708.6,2708.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499067256,3.2078,2708.4,2708.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499067555,3.94621,2708.1,2708.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499068451,3.94621,2708.1,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499068452,0.73858,2707.5,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499068651,5.7208,2707.8,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499068951,0.73858,2707.6,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499069256,0.73852,2707.7,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499069456,5.7208,2707.8,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499070054,5.7178,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499070260,0.73835,2708.4,2707.6,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739499070459,3.94621,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499070664,3.9462,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499070862,0.00853415,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499071354,0.74695415,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499071756,0.73846,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499072263,0.73844,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499072458,0.00853415,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499072660,0.73857,2707.6,2707.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739499072962,0.73857,2707.6,2707.3,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499072963,3.2078,2707.6,2707.3,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499073162,0.72333246,2707.4,2707.3,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499073355,0.72333246,2707.4,2707.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739499073556,6.72333246,2707.4,2707.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739499078967,6.0,2707.4,2705.9,39.84827]
["bitfinex-derivatives","ETHF0:USTF0",1739499079267,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499079463,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499079464,5.6798,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499079669,5.6798,2706.0,2705.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739499080167,0.00554447,2705.9,2705.4,40.80554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499080358,0.74457447,2705.9,2705.4,40.80554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499081369,0.73912,2705.5,2705.4,40.80554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499081571,3.20212,2705.5,2705.4,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499082667,2.463,2705.5,2704.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739499082859,3.2078,2704.9,2704.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739499083062,0.73934,2704.8,2704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499083261,2.454,2704.8,2704.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739499083468,3.94719,2704.6,2704.2,1.00228924]
["bitfinex-derivatives","ETHF0:USTF0",1739499083665,3.94719,2704.6,2704.3,0.42422516]
["bitfinex-derivatives","ETHF0:USTF0",1739499083861,3.2078,2704.6,2704.4,0.42422516]
["bitfinex-derivatives","ETHF0:USTF0",1739499084065,3.2078,2704.6,2704.1,0.58514447]
["bitfinex-derivatives","ETHF0:USTF0",1739499084363,0.7394,2704.5,2704.2,1.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1739499084664,3.2078,2704.6,2704.3,1.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1739499084870,3.2078,2704.6,2704.4,0.42426374]
["bitfinex-derivatives","ETHF0:USTF0",1739499085067,3.2078,2704.9,2704.5,1.6817536]
["bitfinex-derivatives","ETHF0:USTF0",1739499085270,3.2078,2704.9,2704.6,1.0022795]
["bitfinex-derivatives","ETHF0:USTF0",1739499085572,0.73931,2704.8,2704.7,0.42426374]
["bitfinex-derivatives","ETHF0:USTF0",1739499085771,0.73931,2704.8,2704.7,1.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1739499085964,0.73934,2704.7,2704.6,0.57639619]
["bitfinex-derivatives","ETHF0:USTF0",1739499086564,0.73937,2704.7,2704.6,0.42439239]
["bitfinex-derivatives","ETHF0:USTF0",1739499086773,0.73937,2704.7,2704.1,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499086963,3.2078,2704.6,2704.2,1.68152085]
["bitfinex-derivatives","ETHF0:USTF0",1739499087169,3.2078,2704.6,2704.3,41.80248134]
["bitfinex-derivatives","ETHF0:USTF0",1739499087466,3.94717,2704.6,2704.4,0.42439969]
["bitfinex-derivatives","ETHF0:USTF0",1739499087772,3.94717,2704.6,2704.5,0.42439969]
["bitfinex-derivatives","ETHF0:USTF0",1739499087967,3.2078,2704.6,2704.5,0.42439969]
["bitfinex-derivatives","ETHF0:USTF0",1739499088468,5.6518,2704.9,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499088769,3.9472,2704.6,2704.4,0.42380143]
["bitfinex-derivatives","ETHF0:USTF0",1739499088971,3.9472,2704.6,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499089172,3.9472,2704.6,2704.4,0.42373919]
["bitfinex-derivatives","ETHF0:USTF0",1739499089362,3.9472,2704.6,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499089563,3.2078,2704.6,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499089763,0.73942,2704.4,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499090261,0.73948,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499091272,5.6158,2704.3,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499091472,0.73948,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499091669,5.6158,2704.3,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499091870,0.73946,2704.3,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499092565,0.73948,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499093172,3.94728,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499093674,0.00554447,2704.4,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499094767,0.74497447,2704.4,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499094967,0.00554447,2704.4,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499095575,0.73947,2704.3,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499095773,0.00554447,2704.4,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499095976,0.73948,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499096674,3.94728,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499097570,0.73948,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499097767,3.94728,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499098471,0.73946,2704.3,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499098669,3.94728,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499100277,5.5758,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499100477,6.31528,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499100673,5.5758,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499100977,6.31528,2704.2,2704.1,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499101776,0.73954,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499101972,5.5758,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499102173,0.73957,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499102577,5.5758,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499102782,0.73958,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499103075,3.2078,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499103473,0.7396,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499103874,0.73964,2703.6,2703.4,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1739499104074,6.29545,2703.6,2703.4,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1739499104377,5.5558,2703.6,2703.4,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1739499104682,0.73967,2703.5,2703.4,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1739499104883,3.94747,2703.5,2703.4,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1739499105575,0.73981,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499105780,2.342,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499107475,3.08182,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499107785,2.342,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499108082,2.342,2703.0,2702.7,0.4232122]
["bitfinex-derivatives","ETHF0:USTF0",1739499108381,3.2078,2703.1,2702.8,0.42342057]
["bitfinex-derivatives","ETHF0:USTF0",1739499108582,3.2078,2703.1,2702.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739499108583,0.5243,2703.1,2702.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739499108782,3.69626,2705.1,2702.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739499108783,3.2078,2705.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499108980,0.73928,2705.0,2704.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739499109283,3.2078,2705.3,2704.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739499109284,0.73925,2705.1,2704.4,0.42335522]
["bitfinex-derivatives","ETHF0:USTF0",1739499109480,0.73925,2705.1,2704.5,0.42335522]
["bitfinex-derivatives","ETHF0:USTF0",1739499109786,0.73926,2705.1,2704.6,0.42335522]
["bitfinex-derivatives","ETHF0:USTF0",1739499109984,3.14122,2705.2,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739499110188,0.00554447,2705.1,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499110381,0.00554447,2705.1,2704.7,0.42316627]
["bitfinex-derivatives","ETHF0:USTF0",1739499110580,0.00554447,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499110779,0.00554447,2705.1,2704.8,1.16244343]
["bitfinex-derivatives","ETHF0:USTF0",1739499110985,0.00554447,2705.1,2704.9,0.42308597]
["bitfinex-derivatives","ETHF0:USTF0",1739499111184,0.00554447,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739499111481,0.00554447,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499111681,0.00554447,2705.1,2704.9,0.42318449]
["bitfinex-derivatives","ETHF0:USTF0",1739499111986,0.00554447,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499112183,0.00554447,2705.1,2704.9,0.42317622]
["bitfinex-derivatives","ETHF0:USTF0",1739499112384,0.00554447,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499112586,0.00554447,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499113283,0.00554447,2705.1,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499113284,0.73926,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499113482,0.00554447,2705.1,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499113677,3.2078,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499113988,5.5858,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499115477,2.378,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499118485,2.378,2705.0,2704.6,3.95269447]
["bitfinex-derivatives","ETHF0:USTF0",1739499118785,2.378,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499119185,2.342,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499120988,0.00554447,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499122088,0.00554447,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739499123193,3.2078,2706.2,2705.1,1.84808]
["bitfinex-derivatives","ETHF0:USTF0",1739499123506,3.2078,2706.2,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739499123984,2.319,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499124189,0.73908,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499124590,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499124591,3.94685,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499124986,0.7391,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499125188,3.05308,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499125493,2.314,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499125785,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499125986,3.2078,2705.5,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499126193,3.94694,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499126485,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499126685,3.2078,2705.5,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499126686,0.73924,2705.1,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499126891,2.313,2705.0,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499127090,2.313,2704.9,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499127488,2.313,2704.9,2704.6,3.95270447]
["bitfinex-derivatives","ETHF0:USTF0",1739499128185,2.313,2704.9,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499128391,2.313,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739499128794,2.313,2704.9,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499128985,2.313,2704.9,2704.6,3.95269447]
["bitfinex-derivatives","ETHF0:USTF0",1739499129186,2.313,2704.9,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499129493,2.313,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739499129788,3.2078,2705.5,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739499129789,2.298,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739499130891,2.298,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499131289,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499131591,2.286,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499131788,2.286,2705.7,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499131789,3.2666238,2705.6,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499131993,0.7392,2705.3,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499132296,3.2078,2705.6,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499132494,0.05882606,2705.5,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499132794,0.7392,2705.3,2704.7,7.49007464]
["bitfinex-derivatives","ETHF0:USTF0",1739499132985,0.73916,2705.4,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499133290,0.73921,2705.2,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499133495,3.2078,2705.6,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499133688,0.05882695,2705.5,2704.7,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499133992,0.7392,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499134197,0.61772695,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499134493,2.271,2705.1,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739499135088,2.271,2705.1,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739499135289,2.271,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739499135490,2.271,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499136289,0.05883087,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499136490,0.63293087,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499136691,0.79813087,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499136892,0.05883087,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499138401,0.05883087,2704.7,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499138591,0.05883805,2704.7,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499139398,2.252,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739499139593,2.252,2705.4,2705.0,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499139802,2.252,2705.4,2705.0,47.55074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499139991,2.252,2705.4,2705.0,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499140493,4.52878,2705.7,2705.0,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499140494,3.7897,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739499140701,3.2078,2705.7,2705.3,3.54294464]
["bitfinex-derivatives","ETHF0:USTF0",1739499140992,0.5828,2707.4,2705.6,8.93357928]
["bitfinex-derivatives","ETHF0:USTF0",1739499141194,0.5596,2707.5,2705.4,1.67244892]
["bitfinex-derivatives","ETHF0:USTF0",1739499141195,0.05877692,2707.3,2707.2,6.75074464]
["bitfinex-derivatives","ETHF0:USTF0",1739499141396,0.5596,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499141694,0.05877034,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499142903,0.05877034,2707.4,2707.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499142904,0.73865,2707.3,2707.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499143100,0.05877034,2707.2,2707.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499143288,3.01169,2707.1,2707.0,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499143601,3.01169,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499143602,2.33177034,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499143897,3.2078,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499144104,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499144297,2.278,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499144693,2.278,2706.5,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739499144899,2.278,2706.5,2705.9,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1739499145098,2.278,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499145398,2.272,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499145603,2.272,2706.9,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739499145902,2.272,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499146404,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499146590,2.32478124,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499146795,0.05878124,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499147402,2.262,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499148394,0.00752663,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499150105,0.73879,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499150302,0.00752663,2706.9,2706.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739499150303,0.7388,2706.7,2706.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739499150606,0.73884,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499150805,0.73887,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499151101,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499151300,3.2078,2706.7,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739499151500,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499151698,3.94661,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499151900,0.0587938,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499152602,0.7976338,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499152801,0.73884,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499153705,0.7976572,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499153910,2.238,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499154099,2.97688,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499154399,0.73892,2706.3,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499154605,6.18469,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499154805,0.05880307,2706.3,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499155006,5.4458,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499155207,6.18469,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499155408,5.4458,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499157802,0.73895,2706.2,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158005,5.4458,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158213,0.73898,2706.1,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158401,5.4458,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158601,0.73899,2706.0,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158806,5.4458,2706.4,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158807,0.73897,2706.1,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499158999,4.00560228,2706.0,2705.9,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499159905,3.26661228,2706.0,2705.0,44.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739499160111,0.73908,2705.7,2705.0,44.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739499160313,2.201,2705.6,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739499160502,2.201,2705.6,2705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739499160808,3.94705,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499161005,2.199,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499161209,0.79813673,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499161512,0.7393,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499161703,2.199,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499162711,2.93828,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499163012,0.0588361,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499163407,0.7981461,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499163612,2.199,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499163807,0.05883749,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499164112,0.79813749,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499164308,0.05883749,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499164514,2.199,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499164709,0.73932,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499165013,0.73931,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499165207,0.05883822,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499165607,0.79813822,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499165810,0.05883763,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499166415,0.73929,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499166619,0.05883692,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499166813,2.199,2705.0,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499167018,0.05883638,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499167517,0.73934,2704.8,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499168514,3.2078,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739499168708,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499168909,2.23682159,2705.5,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739499169109,2.178,2705.5,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739499169316,2.178,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499169520,2.178,2705.5,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739499169818,2.178,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499170111,2.178,2705.5,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739499170614,2.91712,2705.5,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739499170815,0.7979806,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499171012,2.178,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499171213,0.05882198,2705.4,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739499171514,0.05882198,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499171819,0.79798198,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499172019,2.178,2705.5,2704.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739499172319,0.05882484,2705.4,2704.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739499172508,0.05882484,2705.4,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499172714,0.73916,2705.4,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499172920,0.05882447,2705.3,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499173224,0.05882447,2705.3,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499173421,0.05882447,2705.3,2704.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739499173714,2.178,2705.5,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499173917,0.79797356,2705.4,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499174116,0.73915,2705.4,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739499174418,2.178,2705.5,2704.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739499174614,0.79797462,2705.4,2704.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739499174918,0.73918,2705.3,2704.7,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739499175916,0.73919,2705.3,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499176717,2.178,2705.5,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499176910,0.73919,2705.3,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499177918,0.05882781,2705.2,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499178719,0.79803781,2705.2,2704.7,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739499178916,3.2078,2704.9,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499179109,0.73934,2704.7,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499179520,0.79817816,2704.7,2704.6,0.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1739499180020,0.73946,2704.3,2703.7,0.02827463]
["bitfinex-derivatives","ETHF0:USTF0",1739499180222,2.128,2704.2,2703.7,0.02827463]
["bitfinex-derivatives","ETHF0:USTF0",1739499180617,2.128,2704.2,2703.7,0.76787463]
["bitfinex-derivatives","ETHF0:USTF0",1739499181116,2.13354447,2704.2,2703.7,0.02827463]
["bitfinex-derivatives","ETHF0:USTF0",1739499181718,2.13354447,2704.2,2703.7,0.76786463]
["bitfinex-derivatives","ETHF0:USTF0",1739499182022,2.13354447,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499182212,2.87303447,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499182418,2.13354447,2704.2,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739499182720,2.13354447,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499183021,2.87302447,2704.2,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739499183226,2.13354447,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499183416,0.73951,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499183616,3.2078,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499183817,2.13354447,2704.2,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739499184123,2.13354447,2704.2,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739499184823,3.26665482,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499185019,3.2078,2703.7,2702.9,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739499185217,2.91151816,2703.6,2702.9,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739499185412,2.113,2703.6,2702.9,47.55338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499186023,0.73968,2703.5,2702.9,48.29320964]
["bitfinex-derivatives","ETHF0:USTF0",1739499186223,2.85267,2703.6,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739499186426,2.113,2703.6,2702.9,47.55338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499186624,2.113,2703.6,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739499186922,2.113,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739499187224,2.113,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499187428,0.73971,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499187721,2.113,2703.6,2702.9,47.55338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499188022,0.73971,2703.4,2702.9,6.75338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499188232,0.73972,2703.4,2702.9,6.75338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499188427,2.113,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499188618,0.05887138,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499188813,0.73973,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499189218,2.113,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499189416,0.73969,2703.5,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739499189617,2.113,2703.6,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739499190519,2.113,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499190717,0.73967,2703.5,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739499190926,2.113,2703.6,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739499191121,2.85266,2703.6,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739499191326,2.113,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499191529,2.85266,2703.6,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739499191733,0.73967,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499192026,0.73967,2703.5,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739499192328,0.73967,2703.5,2702.9,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739499193331,0.73971,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499193527,2.113,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499193727,3.2078,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499193928,0.73978,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499194129,2.085,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499195923,2.085,2703.0,2702.3,6.75338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499196226,5.2928,2703.0,2702.3,6.75338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499196625,5.2928,2703.0,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739499196824,0.73984,2702.9,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739499197325,0.73984,2702.9,2702.3,6.75338964]
["bitfinex-derivatives","ETHF0:USTF0",1739499197531,5.2928,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499197830,5.2928,2703.0,2702.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739499197831,0.73987,2702.8,2702.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739499198430,0.73987,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499198431,0.74541447,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499198837,0.00554447,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499199430,0.00554447,2702.8,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739499199631,0.00554447,2702.8,2702.3,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499200134,0.7399,2702.7,2702.3,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499200432,0.00554447,2702.8,2702.3,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499200729,0.73992,2702.6,2702.3,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499200924,2.059,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499201125,2.79895,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499201719,2.059,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499201926,2.79896,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499202132,2.059,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499203730,2.79895,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499204123,2.059,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499204323,0.73997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499204525,2.059,2702.5,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499205034,0.74002,2702.3,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499205236,2.059,2702.5,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499205533,0.74,2702.3,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499206431,2.059,2702.5,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499206630,0.74,2702.3,2702.0,3.42499756]
["bitfinex-derivatives","ETHF0:USTF0",1739499206827,0.74004,2702.2,2701.7,6.83234756]
["bitfinex-derivatives","ETHF0:USTF0",1739499207336,0.74001,2702.3,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739499207529,0.74007,2702.1,2701.7,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499207829,5.05753,2702.7,2701.7,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499207830,2.032,2702.0,2701.7,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499208134,2.032,2702.0,2701.1,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1739499208135,2.88439756,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499208331,2.034,2701.7,2701.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739499208631,2.034,2701.7,2701.2,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1739499208830,2.034,2701.7,2701.2,6.64759756]
["bitfinex-derivatives","ETHF0:USTF0",1739499209030,3.2078,2702.0,2701.2,6.64759756]
["bitfinex-derivatives","ETHF0:USTF0",1739499209340,2.033,2701.9,2701.2,6.64759756]
["bitfinex-derivatives","ETHF0:USTF0",1739499210030,2.03,2701.8,2701.5,3.62458756]
["bitfinex-derivatives","ETHF0:USTF0",1739499210335,2.03,2701.8,2701.5,3.62460756]
["bitfinex-derivatives","ETHF0:USTF0",1739499210637,2.03,2701.8,2701.5,2.88439756]
["bitfinex-derivatives","ETHF0:USTF0",1739499211227,2.77015,2701.8,2701.5,2.88439756]
["bitfinex-derivatives","ETHF0:USTF0",1739499212022,2.77015,2701.8,2701.2,7.38788756]
["bitfinex-derivatives","ETHF0:USTF0",1739499212227,2.03,2701.8,2701.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739499212735,2.03,2701.8,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739499212932,2.028,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739499213132,2.028,2701.9,2701.5,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499213133,2.76812,2701.9,2701.5,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499213431,2.028,2701.9,2701.2,6.64759756]
["bitfinex-derivatives","ETHF0:USTF0",1739499213637,0.74015,2701.8,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739499213839,2.028,2701.9,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739499214133,2.028,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499215037,2.028,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739499215335,0.5738,2702.3,2701.8,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499215336,2.02,2702.3,2701.8,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499215533,2.02,2702.3,2701.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499215733,3.2078,2702.2,2701.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499216028,3.2078,2702.2,2701.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739499216230,0.74012,2701.9,2701.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739499216437,0.74012,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499216635,0.74014,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499216834,2.017,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499217035,2.75712,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499217334,0.74015,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499217536,0.74014,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499217737,2.017,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499217936,3.2078,2701.8,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499218136,0.74018,2701.7,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499218633,2.75712,2701.9,2701.3,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1739499218840,2.017,2701.9,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739499219742,2.017,2701.9,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499219944,2.017,2701.9,2701.3,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739499220140,0.74014,2701.8,2701.3,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739499220338,0.74018,2701.7,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499220842,0.74015,2701.8,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499221437,2.017,2701.9,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499221747,2.017,2701.9,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739499222244,0.00303477,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739499222646,0.00303477,2701.5,2701.4,1.16020006]
["bitfinex-derivatives","ETHF0:USTF0",1739499223444,0.00303477,2701.5,2701.4,1.16024318]
["bitfinex-derivatives","ETHF0:USTF0",1739499224246,0.00303477,2701.5,2701.4,1.8323742]
["bitfinex-derivatives","ETHF0:USTF0",1739499224743,0.00303477,2701.5,2701.4,1.16024318]
["bitfinex-derivatives","ETHF0:USTF0",1739499225245,0.00303477,2701.5,2701.4,1.83240777]
["bitfinex-derivatives","ETHF0:USTF0",1739499225446,2.73212,2701.9,2701.4,1.09217777]
["bitfinex-derivatives","ETHF0:USTF0",1739499225646,2.73211,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739499225843,2.73211,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739499226043,0.74015,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499226242,1.992,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499226547,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499226843,0.74025,2701.4,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499227045,0.74024,2701.5,2701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739499227242,5.1998,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499227243,0.74027,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499227543,0.5923,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499227846,0.74024,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499228048,1.983,2701.4,2700.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739499228260,0.74035,2701.1,2700.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739499228541,0.5558,2701.3,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739499228746,0.74037,2701.0,2700.6,0.42079126]
["bitfinex-derivatives","ETHF0:USTF0",1739499229040,3.2078,2701.3,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499229250,1.98854447,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499229948,1.98854447,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739499230140,1.98854447,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739499230645,1.98854447,2701.4,2701.3,0.72500246]
["bitfinex-derivatives","ETHF0:USTF0",1739499231344,1.98854447,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739499231547,1.98854447,2701.4,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739499232548,1.98854447,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499233243,1.98854447,2701.4,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739499234142,1.98854447,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499234738,0.7403,2701.2,2700.3,2.88439756]
["bitfinex-derivatives","ETHF0:USTF0",1739499234948,0.74034,2701.1,2700.6,1.16142246]
["bitfinex-derivatives","ETHF0:USTF0",1739499235149,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499235338,0.74035,2701.1,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739499235651,0.74037,2701.0,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739499235850,1.966,2700.9,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739499236350,1.966,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739499236743,1.966,2700.9,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739499237246,1.966,2700.9,2700.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1739499237646,1.966,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499237849,1.966,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739499238547,1.33443,2701.1,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739499238548,1.954,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739499238749,1.954,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499240146,2.69442,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499240350,1.954,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499240551,1.954,2700.8,2700.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739499240763,0.74047,2700.6,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739499241152,1.954,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499241451,1.954,2700.8,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739499241753,0.7405,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499241953,1.954,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499242149,0.05894246,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499242448,1.954,2700.8,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739499242646,1.954,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499242845,0.74059,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499243042,1.954,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499243256,1.954,2700.1,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739499243257,2.5386,2700.1,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739499243554,2.5386,2700.1,2699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499243555,0.00555484,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739499243748,0.00555484,2700.0,2699.6,2.88439756]
["bitfinex-derivatives","ETHF0:USTF0",1739499244053,0.00555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499244749,0.00555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499245448,0.74618484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499246056,0.00555484,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499246250,0.00555484,2700.0,2699.4,44.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739499246450,0.00555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499247355,0.00555484,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499247659,0.74620484,2700.0,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739499248060,0.00555484,2700.0,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739499248268,1.955,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739499248663,1.955,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499248956,1.955,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739499249256,1.955,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499250861,1.955,2699.9,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739499251056,0.00555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499251258,1.95555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499251761,1.95555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499252059,1.95555484,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739499252262,1.95555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499253053,1.95555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499253462,1.95555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499254660,0.00555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499254859,0.00555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499255060,0.00555484,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739499255952,0.00555484,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499256163,0.00555484,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739499256358,0.74619484,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499256565,0.74619484,2700.0,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499256755,10.29095756,2701.2,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499256756,5.1438,2700.8,2699.9,2.88439756]
["bitfinex-derivatives","ETHF0:USTF0",1739499256956,0.74054,2700.4,2700.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739499257565,3.2078,2700.6,2700.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739499257759,3.2078,2700.6,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739499257959,3.21335484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499258159,3.95383484,2700.6,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739499258360,3.21335484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499258866,3.95383484,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499259364,0.00555484,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739499259569,0.00555484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499259960,0.74602484,2700.6,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739499260161,0.00555484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499260359,2.67203484,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499260963,2.67202484,2700.6,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739499261971,2.67202484,2700.6,2700.0,0.59195484]
["bitfinex-derivatives","ETHF0:USTF0",1739499261972,1.93155484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499262165,1.93155484,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499262367,2.67202484,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499262869,1.93155484,2700.6,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499263170,0.74056,2700.3,2700.0,3.79975484]
["bitfinex-derivatives","ETHF0:USTF0",1739499263369,0.74056,2700.3,2700.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499263561,0.5509,2700.2,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499263767,1.917,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499264570,0.5509,2700.2,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499264875,1.915,2700.2,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499266772,0.7405,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739499266972,0.7405,2700.5,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499266973,1.909,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739499267375,1.909,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739499268075,0.00555484,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739499268278,1.905,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739499268666,1.905,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739499268965,0.00555484,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739499268966,1.90855484,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739499269165,1.90855484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499269676,1.90855484,2700.6,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739499270175,2.64903484,2700.6,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739499270577,2.64903484,2700.6,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739499271173,1.90855484,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739499272268,1.90855484,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739499272681,1.90855484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499272880,1.90855484,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499273272,1.90855484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499274979,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499276774,0.00555484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499276979,0.00555484,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739499277877,0.74602484,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739499278078,0.00555484,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739499278283,0.00555484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499278581,0.00555484,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739499279478,0.00555484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499279682,0.00555484,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739499280282,0.00555484,2700.6,2700.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739499280482,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499282782,0.00555484,2700.6,2700.5,3.62488756]
["bitfinex-derivatives","ETHF0:USTF0",1739499283084,0.00555484,2700.6,2700.5,44.42488756]
["bitfinex-derivatives","ETHF0:USTF0",1739499283575,0.00555484,2700.6,2700.5,3.62488756]
["bitfinex-derivatives","ETHF0:USTF0",1739499284581,0.00555484,2700.6,2700.5,4.04559863]
["bitfinex-derivatives","ETHF0:USTF0",1739499284880,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499287591,0.00555484,2700.6,2700.5,1.16124029]
["bitfinex-derivatives","ETHF0:USTF0",1739499287992,0.00555484,2700.6,2700.5,1.16122898]
["bitfinex-derivatives","ETHF0:USTF0",1739499288195,0.00555484,2700.6,2700.5,1.16122199]
["bitfinex-derivatives","ETHF0:USTF0",1739499289196,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499289491,0.74604484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499289691,0.74603484,2700.6,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739499289893,0.00555484,2700.6,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739499290293,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499295004,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499295301,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499297110,0.00555484,2700.6,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739499297606,0.00555484,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739499297910,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499299009,0.00555484,2700.6,2700.5,1.16165732]
["bitfinex-derivatives","ETHF0:USTF0",1739499299811,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499301210,0.00555484,2700.6,2700.5,1.16175828]
["bitfinex-derivatives","ETHF0:USTF0",1739499302109,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499302305,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499302505,0.00555484,2700.6,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739499303414,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499303807,0.00555484,2700.6,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739499304413,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499306509,0.74603484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499307608,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499308019,0.74603484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499308417,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499308608,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499308818,1.81855484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499309315,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739499309913,0.00555484,2700.6,2700.5,41.96210808]
["bitfinex-derivatives","ETHF0:USTF0",1739499310108,0.00555484,2700.6,2700.5,0.42161808]
["bitfinex-derivatives","ETHF0:USTF0",1739499310309,0.00555484,2700.6,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739499310719,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499311814,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499312013,0.00555484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499312516,0.74603484,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499312915,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499314518,0.74052,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499314713,1.803,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499315111,0.5722,2700.2,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499315315,1.31279,2700.2,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499315613,0.5477,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499316111,1.2883,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499316718,1.34725517,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499317019,1.2883,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499317420,0.5477,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499317719,1.2883,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499317921,1.34725148,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499318520,1.2883,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499319118,0.5477,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499320415,3.2078,2700.3,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499320624,1.795,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499324916,2.5356,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499325317,3.18455318,2700.1,2700.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499325821,3.18455318,2700.1,2699.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739499325822,0.74072,2699.7,2699.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739499326021,1.787,2699.6,2699.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739499327220,1.787,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739499327917,1.787,2699.6,2699.4,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1739499328111,1.787,2699.6,2699.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739499330314,1.787,2699.6,2698.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1739499330315,2.88439756,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499330525,1.779,2699.5,2699.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499330731,0.74082,2699.3,2699.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499330918,0.74081,2699.4,2699.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499331424,0.7408,2699.4,2699.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499331727,0.74087,2699.2,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499331922,0.74085,2699.2,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499332833,0.74084,2699.3,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499333023,4.8956,2699.4,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499333329,0.74086,2699.2,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499333931,4.8956,2699.4,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499334130,3.62526756,2699.2,2698.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739499334329,0.74088,2699.1,2698.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739499334539,1.775,2699.0,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739499334831,1.775,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499335025,1.775,2699.0,2698.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499335229,0.00555484,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499335528,1.77955484,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499335829,3.2078,2700.0,2699.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1739499336026,1.83395795,2699.9,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499336332,1.775,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499336531,1.775,2699.9,2699.6,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739499336925,1.775,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499337231,2.51566,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499337625,1.775,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499337828,2.51566,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499338026,1.775,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499338229,1.775,2699.9,2699.6,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739499339231,1.775,2699.9,2699.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739499339936,2.94335934,2699.8,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499340125,0.74074,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499340440,0.79970178,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499340924,0.79971077,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499341338,6.79971077,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499341737,6.05897077,2699.6,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739499341930,0.74085,2699.2,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739499342135,1.769,2699.1,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739499344234,1.769,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499344436,1.765,2699.1,2698.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739499344740,1.765,2699.1,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739499345029,1.765,2699.1,2698.9,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1739499346243,1.765,2699.1,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739499347141,1.765,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499347936,1.765,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499348535,1.765,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499348737,1.765,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499349234,1.765,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739499350043,1.765,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499350342,1.765,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739499350343,2.50588,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739499350545,2.3367,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499350744,2.3367,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739499351142,2.3367,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499351345,3.0776,2699.1,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739499351543,3.6528,2699.1,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739499352144,2.9119,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499353145,2.9119,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739499353839,2.9119,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499354744,2.9119,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739499355841,2.9119,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499356247,2.9119,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739499357240,2.9119,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739499358147,2.9119,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499359345,3.65279,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739499359949,2.9119,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499360446,2.9119,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499360950,3.62532756,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499361848,0.05898067,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499362050,0.79991067,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499362249,0.74093,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499362446,2.88439756,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499362650,2.48094,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499362947,1.74,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499363650,1.74,2698.9,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739499364344,1.74,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499364545,2.88439756,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499364753,2.88439756,2698.7,2698.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739499364754,6.15118565,2698.7,2698.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739499364942,1.38392146,2698.6,2698.0,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1739499365141,1.82224,2698.5,2698.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739499365344,1.82224,2698.5,2698.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739499365345,4.62139756,2698.4,2698.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739499365548,1.737,2698.4,2698.0,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1739499365742,1.737,2698.4,2698.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739499366344,5.36247756,2698.4,2698.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739499366547,1.68115484,2698.6,2698.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739499366751,1.736,2698.5,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739499367050,1.736,2698.5,2698.1,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739499367441,1.736,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499367442,2.88439756,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499367648,0.74118,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499367950,2.2866,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499368149,2.829,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499368350,6.63529756,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499368648,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499368839,0.00555484,2698.6,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499369146,0.00555484,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499369348,0.00555484,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739499372057,3.2078,2699.4,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739499372058,1.31458,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739499372240,0.74083,2699.3,2698.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739499373246,2.48436484,2699.4,2698.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739499373447,1.74355484,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499373747,1.74355484,2699.4,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499375755,1.74355484,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739499375958,0.00555484,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499376154,1.732,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499376360,4.61639756,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499376556,0.6193766,2699.2,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499376760,0.5911,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499376951,1.33199,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499377155,0.5911,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499377562,1.33198,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499377759,0.5911,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499378057,1.33198,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499378453,0.5911,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499378661,0.5911,2699.1,2698.8,0.74650484]
["bitfinex-derivatives","ETHF0:USTF0",1739499378861,8.56502756,2699.3,2698.8,0.74650484]
["bitfinex-derivatives","ETHF0:USTF0",1739499378862,7.82419756,2699.3,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499379160,1.732,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499379353,2.47283,2699.3,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499379562,0.05897341,2699.2,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499380056,4.61639756,2699.3,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739499381056,5.35721756,2699.3,2698.8,0.74649484]
["bitfinex-derivatives","ETHF0:USTF0",1739499381457,0.74085,2699.2,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499382256,3.26677509,2699.1,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499382453,0.7409,2699.0,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499382654,0.5711,2698.9,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499383351,1.31203,2698.9,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499383659,0.5711,2698.9,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499384461,1.31203,2698.9,2698.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499384755,1.31203,2698.9,2698.1,0.00288039]
["bitfinex-derivatives","ETHF0:USTF0",1739499384756,0.63008481,2698.9,2698.1,0.00288039]
["bitfinex-derivatives","ETHF0:USTF0",1739499384956,0.74109,2698.4,2698.1,0.00288039]
["bitfinex-derivatives","ETHF0:USTF0",1739499385161,1.724,2698.3,2698.1,0.00288039]
["bitfinex-derivatives","ETHF0:USTF0",1739499386258,6.89231728,2698.2,2698.1,0.00288039]
["bitfinex-derivatives","ETHF0:USTF0",1739499386565,6.89231728,2698.2,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739499386566,0.74117,2698.1,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739499386758,2.88439756,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499386963,1.725,2697.8,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739499387362,1.725,2697.8,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739499387662,1.725,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499387868,2.46626,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499388361,0.05901346,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499388566,0.80027346,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499388768,0.5486,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499389166,1.725,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499389466,1.725,2697.8,2697.3,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739499389663,1.725,2697.8,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739499389858,1.725,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499390065,0.74129,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499390261,0.5498,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499391865,0.5498,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739499392061,1.723,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739499393268,1.723,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739499393463,1.723,2697.4,2697.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739499393764,1.723,2697.4,2697.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739499393969,1.723,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739499394175,1.723,2697.4,2697.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739499394368,1.723,2697.4,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739499394761,1.723,2697.4,2697.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739499395169,1.723,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739499395467,1.723,2697.4,2697.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739499395767,1.723,2697.4,2697.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739499396161,2.88439756,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499396356,1.29811,2697.2,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739499396972,0.5567,2697.2,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499397269,0.5567,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499397665,1.723,2697.1,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499398159,0.5567,2697.0,2696.7,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739499398365,0.5567,2697.0,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499398772,0.5567,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739499399266,1.29816,2697.0,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499399464,0.74148,2696.9,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499399664,0.5768,2696.9,2696.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739499399961,1.3183,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499400162,1.1186,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499400362,1.86009,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499400569,1.1186,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499400768,1.723,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739499402273,1.723,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499402469,2.46452,2696.8,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739499402674,2.46452,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499403073,1.723,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499403374,1.723,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739499403587,1.723,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499403968,1.723,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499404569,1.723,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499404977,1.723,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739499405881,1.723,2696.8,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739499406178,1.723,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499406773,1.723,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499406978,1.723,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739499408073,1.723,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499408278,2.46452,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499408474,0.74158,2696.6,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739499408869,2.88439756,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499409071,2.88439756,2696.4,2695.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739499409283,2.3173,2696.3,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499409473,3.06451484,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739499409781,3.63591484,2696.3,2695.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739499410081,0.74168,2696.2,2695.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739499410276,0.74168,2696.2,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499410481,6.10205484,2696.3,2695.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739499410482,6.84371484,2696.3,2695.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739499410682,6.84371484,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739499410877,6.10205484,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739499411181,6.10205484,2696.3,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499411374,6.10205484,2696.3,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739499411873,6.10205484,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739499412475,6.10205484,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739499412878,6.84370484,2696.3,2695.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739499413179,2.89425484,2696.3,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499413378,2.89425484,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739499414283,2.89425484,2696.3,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499414683,0.74169,2696.2,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739499414976,2.88439756,2696.1,2695.8,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1739499415180,2.88439756,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499415374,0.5489,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499415777,0.5489,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499417083,0.5489,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499417275,0.5489,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499417474,0.5489,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499417674,1.29065,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499417874,0.74179,2695.8,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739499418072,2.8631,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499418374,3.60491,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499418569,2.8631,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499418874,2.8631,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499419578,2.8631,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499419980,0.5489,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499420180,1.724,2695.9,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739499420382,1.724,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739499420676,2.46576,2695.9,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739499421081,2.88439756,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499421785,2.88439756,2695.8,2695.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739499421786,3.62619756,2695.8,2695.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739499421973,3.62619756,2695.8,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499422372,3.62619756,2695.8,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739499422582,2.88439756,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739499422982,2.88439756,2695.8,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739499423282,3.62618756,2695.8,2695.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739499423478,3.62618756,2695.8,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499424081,2.88439756,2695.8,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499424283,2.88439756,2695.8,2695.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739499424479,1.724,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499425579,1.724,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739499425778,1.724,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499427078,1.724,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499427282,1.724,2695.7,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739499427575,1.724,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739499428188,1.724,2695.7,2695.4,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739499428579,1.724,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739499428781,1.724,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499428782,1.724,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739499428985,1.724,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499430088,1.724,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499430486,0.5489,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499430684,0.5489,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499430985,2.2729,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499431181,2.2729,2696.0,2695.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739499431382,2.2729,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499431589,2.2729,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499433689,2.2729,2696.0,2695.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739499434485,2.2729,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499436084,1.724,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499437085,1.724,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499437286,2.2895,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499437793,2.2895,2696.0,2695.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739499437991,2.2895,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499438590,2.2895,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739499438791,2.2895,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499439596,1.724,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499440093,1.724,2696.0,2695.9,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1739499440686,0.00555484,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499440886,1.72955484,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499442289,0.00555484,2696.3,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739499446396,0.00555484,2696.3,2696.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1739499449497,0.00555484,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499449995,0.74720484,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499450700,3.21335484,2696.3,2695.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739499451095,0.00555484,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739499451697,0.00555484,2696.3,2695.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739499452191,0.00555484,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499452397,1.72855484,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499454202,0.00555484,2696.3,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739499460300,1.1334,2696.9,2696.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499460600,2.8564,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499461406,2.8564,2696.9,2696.8,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499462703,2.8564,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499463609,2.8564,2696.9,2696.8,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499464002,2.2936,2696.9,2696.8,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499471112,2.2936,2696.9,2696.6,0.57345484]
["bitfinex-derivatives","ETHF0:USTF0",1739499471310,0.74154,2696.7,2696.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499471514,1.33093,2696.8,2696.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499471813,0.5854,2696.7,2696.6,0.74711484]
["bitfinex-derivatives","ETHF0:USTF0",1739499474408,0.5894,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739499474609,2.2936,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499474809,2.2936,2696.9,2696.8,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499480117,3.03508,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499480420,2.2936,2696.9,2696.8,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499481607,2.2936,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499481816,3.03508,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499482220,0.74154,2696.7,2696.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499482418,0.74153,2696.8,2696.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499482716,0.5796,2696.7,2696.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499482922,3.46399756,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499483119,0.74169,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499483322,1.1656,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499484018,1.1656,2696.1,2696.0,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739499485119,1.1656,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739499486023,1.1656,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499486223,0.5855,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499487317,1.1656,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739499487725,1.721,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739499489723,1.721,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499489920,0.592,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499490119,1.721,2696.5,2696.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739499490316,1.721,2696.6,2696.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739499490617,1.721,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499491323,1.1661,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499491520,2.8871,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499492528,2.8871,2696.9,2696.7,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739499493124,2.3121,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499494531,0.5911,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499494720,2.3121,2696.9,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739499494925,2.3121,2696.9,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499495123,2.3121,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499495331,2.3121,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499495629,2.3121,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499496822,2.3121,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499497425,2.3121,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499498024,3.11262231,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499498230,3.05359,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499498420,3.05359,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499498619,3.05359,2696.9,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499499031,3.05359,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499499330,3.05359,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499499929,2.3121,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499500631,3.0536,2696.9,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499500822,0.74151,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499501026,0.5732,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739499501330,0.74158,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499501531,0.5756,2696.5,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739499501722,1.721,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499501919,2.3169,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499502822,3.05852,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499504033,2.3169,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499504638,2.3169,2696.4,2696.3,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1739499504933,2.3169,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499506235,2.3169,2696.4,2696.3,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1739499509436,6.09219756,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499509636,2.52053375,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499509833,0.05903375,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499510038,0.80055375,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499510239,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499510434,0.80056399,2696.8,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499510737,0.74153,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499511227,0.74153,2696.8,2696.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739499511739,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499511939,0.05903445,2696.8,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499512243,1.72,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739499512538,2.46149,2696.9,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739499512739,0.74149,2696.9,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739499512941,2.46153,2696.8,2696.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739499513337,4.61749756,2697.0,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499513534,1.77903248,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499513839,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499514044,2.46149,2696.9,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499514443,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499514646,2.46149,2696.9,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739499514838,2.46149,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499515240,2.46149,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499515837,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499516145,0.74152,2696.8,2696.4,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1739499516342,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499516540,0.74153,2696.8,2696.4,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1739499516734,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499516940,2.46151,2696.9,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499517140,2.46151,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499517338,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499517846,1.72,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739499518846,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499519047,1.72,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739499519539,2.4615,2696.9,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739499519948,2.4615,2696.9,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739499520251,1.72,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739499520437,1.72,2696.9,2696.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739499520638,1.72,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499520944,1.72,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739499521149,1.7331,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499521442,2.2631,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739499521636,2.2631,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499522241,2.2631,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739499523836,0.00555484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499524042,0.00555484,2697.1,2697.0,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739499524347,0.00555484,2697.1,2697.0,1.85665]
["bitfinex-derivatives","ETHF0:USTF0",1739499526049,0.00555484,2697.1,2697.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739499526548,0.74700484,2697.1,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739499526751,1.1025,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739499526945,1.6918,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739499527549,1.6918,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739499528347,1.6918,2697.0,2696.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739499528348,1.6918,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739499529241,1.6918,2697.0,2696.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739499529448,0.00555484,2697.1,2696.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739499529749,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499531949,0.00555484,2697.1,2696.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739499532150,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499533250,0.00555484,2697.1,2697.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1739499533555,0.00555484,2697.1,2697.0,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1739499534749,0.00555484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499535145,0.74698484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499535452,0.00555484,2697.1,2696.9,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1739499535650,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499536545,0.00555484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499536748,0.74145,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499536947,1.1653,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499537156,1.1653,2697.0,2696.9,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739499538050,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499540251,0.00555484,2697.1,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739499540453,0.00555484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499540652,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499541151,0.00555484,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499541341,0.00555484,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739499544151,0.00555484,2697.1,2697.0,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1739499544553,1.718,2697.6,2697.0,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1739499544845,1.718,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499545051,1.718,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739499547757,2.2488,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739499553163,1.717,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499553359,0.5639,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499553661,2.2809,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499554963,0.00555484,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499555161,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499555364,1.72255484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499556660,0.74108,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739499556863,0.5619,2698.3,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739499557056,0.5619,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499557559,0.5619,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499558157,0.5619,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499558358,0.5619,2698.3,2698.0,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739499558554,0.5619,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499558964,0.5619,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499559367,0.5619,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739499559571,0.5619,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499559760,0.5619,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499560665,0.5619,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499561066,0.5619,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499561766,2.2779,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499565465,0.57945484,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499565671,0.57945484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499566371,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499574775,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499575069,0.74111,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739499575468,0.5455,2698.2,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739499580979,0.5455,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499581272,1.28663,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739499581477,1.28663,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739499581684,0.5393,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739499585178,2.2605,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499587384,2.2605,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739499588382,0.74117,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499588588,0.5774,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499588790,0.5774,2698.0,2697.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739499588983,0.5774,2698.0,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499588984,0.5702,2697.9,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499589185,1.31142,2697.9,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499589387,0.5921,2697.8,2697.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739499589589,0.5921,2697.8,2697.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739499590283,0.5921,2697.8,2697.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739499591188,0.5921,2697.8,2697.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739499591490,1.33335,2697.8,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739499592291,1.714,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499592496,1.714,2697.7,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499592497,0.74133,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499592691,1.1362,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499592891,1.7086,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499595891,1.7086,2697.4,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499596090,1.7086,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499598393,2.44994,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499599892,3.21335484,2698.5,2697.3,2.8899524]
["bitfinex-derivatives","ETHF0:USTF0",1739499600098,4.15819263,2698.4,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739499600298,0.80010263,2698.3,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739499600500,0.05899733,2698.2,2698.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739499600701,4.09918,2698.4,2698.0,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1739499601008,3.3581,2698.4,2698.0,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1739499601204,1.714,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739499601504,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499601908,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499602205,5.3117124,2698.5,2698.0,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1739499602600,5.3117124,2698.5,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499602800,0.74109,2698.4,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499603000,4.5706524,2698.5,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499603298,0.74109,2698.4,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499603500,5.3117024,2698.5,2698.0,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1739499603908,0.05899206,2698.4,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499604104,0.74112,2698.3,2698.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739499604607,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499604808,3.62552756,2698.2,2697.7,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739499605007,1.714,2698.1,2697.7,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739499605203,2.88439756,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606103,3.62560756,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606302,2.88439756,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606501,1.7407,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606502,0.585,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606703,4.9218,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606905,1.91788,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499606906,1.7618,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499607105,1.71955484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499607404,1.71955484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499608002,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499609011,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499609203,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499609402,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499609604,0.74660484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499609807,2.8899524,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499610008,0.74111,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499610408,0.5958,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499610610,1.713,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499611005,0.5379,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499611423,0.5379,2698.0,2697.9,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739499612005,1.713,2698.1,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739499612212,1.713,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739499612504,1.713,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739499614812,1.713,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499615009,1.713,2698.1,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739499615412,2.45415,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739499615806,2.45415,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499616002,0.74119,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499616208,1.713,2698.1,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739499616413,0.7412,2698.0,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739499616610,1.713,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499617018,0.05900523,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499617209,0.80019523,2698.0,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739499617411,0.569,2697.9,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739499618112,3.99909756,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499618315,3.99909756,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739499618914,3.99909756,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499619317,3.99909756,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739499620019,3.99909756,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499620216,3.99909756,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739499620720,3.99909756,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499620923,3.99909756,2697.9,2697.6,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739499621713,3.48019756,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499621911,1.77200161,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739499622116,1.713,2698.1,2697.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739499622317,1.713,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739499622615,2.45415,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739499623320,6.09219756,2697.9,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499623512,6.09219756,2697.6,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499623719,2.8236,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499623916,2.253,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499624115,1.712,2697.5,2697.3,0.74690484]
["bitfinex-derivatives","ETHF0:USTF0",1739499624317,1.712,2697.5,2697.3,0.74691484]
["bitfinex-derivatives","ETHF0:USTF0",1739499624514,1.712,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499624717,2.45333,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499625325,1.712,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499625722,0.74134,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499625919,3.59993,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499626424,2.8586,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499626625,1.712,2697.5,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499626827,1.712,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739499627032,1.712,2697.5,2697.4,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739499627525,0.74126,2697.8,2697.4,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739499627823,1.712,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739499628119,1.712,2698.0,2697.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739499628325,0.74124,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499628526,0.7413,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499628716,1.712,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499629114,1.712,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739499629926,1.712,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499631926,2.45332,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499632620,1.712,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499633125,2.45332,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499633520,1.7710155,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499634023,1.712,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499639233,1.712,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739499639428,1.712,2697.5,2697.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1739499639731,1.712,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499640235,1.712,2697.5,2697.3,0.74690484]
["bitfinex-derivatives","ETHF0:USTF0",1739499641131,1.712,2697.5,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499641528,1.712,2697.4,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499641929,1.712,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499642330,1.712,2697.4,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499643033,1.712,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499645739,1.712,2697.4,2697.3,0.74692484]
["bitfinex-derivatives","ETHF0:USTF0",1739499646435,1.143,2697.9,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499646640,1.711,2697.8,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739499647033,1.711,2697.8,2697.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739499647234,1.711,2697.8,2697.6,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1739499647634,1.711,2697.8,2697.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739499647938,1.711,2697.8,2697.6,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1739499649133,1.711,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499649447,0.74116,2698.1,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739499649738,1.77000309,2698.0,2697.8,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1739499649938,1.711,2698.0,2697.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739499650437,1.711,2698.0,2697.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739499650637,1.32022,2697.9,2697.6,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1739499650842,1.32022,2697.9,2697.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739499651038,0.5475,2697.8,2697.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739499652442,0.5475,2697.8,2697.6,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1739499652639,2.45219,2698.0,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499652842,1.711,2698.0,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739499653238,6.09219756,2698.2,2697.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739499653545,1.711,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499653746,3.2078,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499653946,2.45213,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739499654441,1.711,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499654748,1.711,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739499655445,1.711,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499655633,1.711,2698.2,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739499656351,1.711,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739499658042,2.46478,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499658242,0.05899494,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739499658438,1.71,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739499658643,1.71,2698.3,2698.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739499658838,1.71,2698.3,2698.1,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1739499659241,1.71,2698.3,2698.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739499659442,1.71,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499660541,1.71,2698.3,2698.1,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1739499661442,1.71,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499661642,1.71,2698.3,2698.1,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1739499662043,2.45111,2698.3,2698.0,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739499662345,2.45111,2698.3,2697.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739499662346,2.88439756,2698.2,2697.7,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739499662843,1.71,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739499663046,1.71,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499663246,1.71,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739499663845,1.71,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739499664150,1.7237,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739499664341,2.8395,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739499665148,2.301,2698.4,2698.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739499665451,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499665452,1.71555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499667651,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499669352,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499669544,0.00555484,2698.5,2698.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739499669950,0.00555484,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499670143,0.00555484,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499679859,1.709,2699.0,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739499680161,1.709,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499680557,1.709,2699.0,2698.9,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1739499680962,2.85755484,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739499681163,2.85755484,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739499681652,2.85755484,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499681653,3.59840484,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499681856,3.65737752,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499682057,3.65737666,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499682259,2.91652666,2699.2,2698.7,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499682453,0.74092,2699.0,2698.7,3.95431484]
["bitfinex-derivatives","ETHF0:USTF0",1739499682655,0.5718,2699.1,2698.7,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499683261,0.5718,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499685366,0.5718,2699.1,2698.7,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499685567,1.31268,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499685759,4.19708756,2699.1,2698.7,3.95432484]
["bitfinex-derivatives","ETHF0:USTF0",1739499685959,0.74092,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499686155,0.74093,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499686360,0.05898119,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499686563,0.74092,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499686769,0.5545,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499687265,0.5545,2698.8,2698.7,0.74654484]
["bitfinex-derivatives","ETHF0:USTF0",1739499689471,0.5718,2699.1,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499689670,2.2997,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739499690877,2.2997,2699.0,2698.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739499691168,2.2997,2699.0,2698.7,3.95432484]
["bitfinex-derivatives","ETHF0:USTF0",1739499691372,2.2997,2699.0,2698.7,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499691672,2.2997,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499692076,2.2997,2699.0,2698.8,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1739499692284,2.2997,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499692573,0.74093,2698.9,2698.7,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499692965,0.74093,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499693877,0.74094,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499694271,0.74096,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499695071,2.2997,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499695377,0.74095,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499696174,2.2997,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499696378,0.74095,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499697075,2.2997,2699.0,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499697271,1.707,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739499697471,1.707,2698.9,2698.7,0.74651484]
["bitfinex-derivatives","ETHF0:USTF0",1739499697671,2.44794,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499698077,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499699176,1.707,2698.9,2698.7,0.74653484]
["bitfinex-derivatives","ETHF0:USTF0",1739499699975,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499700570,1.707,2698.9,2698.7,0.74652484]
["bitfinex-derivatives","ETHF0:USTF0",1739499700774,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499700973,1.707,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739499702474,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499702721,1.707,2698.9,2698.7,0.74652484]
["bitfinex-derivatives","ETHF0:USTF0",1739499703779,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499704481,1.707,2698.9,2698.7,0.74653484]
["bitfinex-derivatives","ETHF0:USTF0",1739499704784,1.707,2698.9,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499704973,1.707,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739499705575,1.707,2698.9,2698.8,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1739499706279,0.5917,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499706482,2.2987,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499707978,2.2987,2699.0,2698.8,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739499708179,2.2987,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739499709082,2.2987,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499709784,2.2977,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499713604,2.2977,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739499713796,2.2977,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739499719508,1.71155484,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739499719702,0.00555484,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739499720797,0.74640484,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499720992,0.00555484,2699.2,2698.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739499721199,0.5483,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739499721600,0.5483,2699.1,2699.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739499722704,0.00555484,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739499722900,0.00555484,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739499724611,0.00555484,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499724809,0.57125484,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499725007,0.57125484,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739499725910,0.00555484,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739499727109,0.587,2699.9,2699.1,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499727311,0.5509,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739499727512,0.5509,2699.8,2699.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739499727715,0.5509,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739499728306,2.2917,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739499728512,2.2917,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739499729111,1.705,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739499729812,2.44566,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499730006,1.705,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499730810,1.705,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739499734015,0.00555484,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739499738918,0.00555484,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499739122,0.74066,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499739429,1.88946,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499739616,1.88946,2699.9,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499739823,0.74075,2699.6,2699.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739499740019,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499740219,3.0363,2699.8,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739499741226,2.2956,2699.8,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739499741626,2.2956,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739499741833,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499742029,2.2956,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739499742519,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499743625,2.2956,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499743825,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499744026,2.2956,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499744330,2.2956,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739499745129,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499745331,2.2956,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739499745532,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499745732,2.2956,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739499746432,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499746632,3.0363,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499747340,2.2956,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739499747634,3.03629,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739499747828,2.2956,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739499748835,2.2956,2699.8,2699.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739499748836,2.88439756,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499749230,0.74079,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499749435,1.1668,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499749634,1.7348,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499749837,0.74072,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739499750035,1.7348,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739499750342,1.7348,2699.6,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739499750540,1.7348,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739499751043,1.7348,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499751242,1.7348,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739499751444,1.7348,2699.6,2699.4,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1739499751643,1.7348,2699.6,2699.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739499751846,1.7348,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499752041,0.74077,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499752236,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499753038,1.7348,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499753345,0.74078,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499753849,1.7348,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499754045,1.7348,2699.6,2699.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739499754348,0.74081,2699.4,2699.0,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739499754543,1.703,2699.3,2699.0,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739499754742,0.5478,2699.2,2699.0,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739499754950,1.1289,2699.2,2699.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739499755149,1.1289,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739499755648,0.74083,2699.3,2699.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739499755847,1.703,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739499756652,1.703,2699.3,2699.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739499756951,1.703,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739499757451,1.703,2699.3,2699.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739499757650,1.703,2699.3,2698.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739499757651,0.74087,2699.2,2698.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739499757948,0.5726,2699.1,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739499758153,0.5718,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499758459,1.8821,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499760655,0.74096,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499760858,2.44396,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499761948,5.32835756,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499762362,5.3873428,2698.8,2698.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499762950,10.6463828,2698.8,2697.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739499763156,0.74114,2698.2,2697.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739499763360,1.1334,2698.1,2697.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739499763752,1.87456,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499765053,1.1334,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499765457,1.87455,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499765953,1.1334,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499766453,0.7412,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499766654,1.1334,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499766856,2.88439756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499767049,3.62558756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499767359,0.74121,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499767655,3.62559756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499767957,2.88439756,2698.0,2697.8,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739499768360,2.88439756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499769058,3.62557756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499769259,1.1334,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499769462,1.1334,2698.1,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739499769661,1.1334,2698.1,2697.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739499769862,0.00555484,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499770057,1.70855484,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499770362,0.00555484,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739499770663,0.00555484,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739499772965,2.88439756,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499773263,0.74102,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499773664,1.702,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499773869,1.702,2698.7,2698.5,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1739499774060,2.44299,2698.7,2698.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739499774261,1.702,2698.7,2698.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739499774456,0.00555484,2698.9,2698.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739499774662,1.702,2698.8,2698.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739499774858,0.00555484,2698.9,2698.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739499775166,0.00555484,2698.9,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739499775369,0.00555484,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499775561,0.00555484,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739499776868,0.00555484,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499777068,0.00555484,2698.9,2698.7,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1739499778063,0.00555484,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499778465,0.54555484,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499779270,0.5537,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499779572,1.29466,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499779765,2.99666,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499780871,3.05564435,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499781767,5.52248435,2698.8,2698.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739499782066,0.74107,2698.4,2698.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739499782266,3.0284,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499782475,0.74114,2698.2,2698.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739499783067,0.74116,2698.1,2697.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739499783268,1.32546,2698.1,2697.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739499783473,0.74118,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499783966,0.5843,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499784171,0.74118,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499784672,0.5843,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499784867,1.32547,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499785172,3.62559756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499788382,0.74121,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499788680,2.88439756,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499788886,0.74121,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499789984,0.74123,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499790180,2.99153,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499792786,2.2503,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499792986,2.99153,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499793787,2.30931083,2697.8,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739499793987,0.74135,2697.4,2697.1,4.54031]
["bitfinex-derivatives","ETHF0:USTF0",1739499794184,1.701,2697.3,2697.1,4.54031]
["bitfinex-derivatives","ETHF0:USTF0",1739499794779,1.701,2697.3,2697.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739499795180,1.701,2697.3,2697.1,4.54031]
["bitfinex-derivatives","ETHF0:USTF0",1739499795980,1.701,2697.3,2697.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739499796180,1.701,2697.3,2697.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739499796592,1.701,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739499796787,0.00555484,2697.5,2697.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739499796989,1.70655484,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739499797987,1.70655484,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499798189,1.70655484,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739499798691,1.70655484,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499798989,1.70655484,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739499799488,2.88439756,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499799694,0.74145,2697.0,2696.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499799990,5.32684756,2697.0,2696.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499801491,5.38587494,2697.0,2696.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499801987,8.59367494,2697.0,2696.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499802194,2.88439756,2696.7,2696.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739499802391,0.7416,2696.5,2696.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739499802590,1.701,2696.4,2696.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739499802796,4.58539756,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499803088,1.88106,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499803293,1.88106,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499803500,1.1394,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499803789,1.88105,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499804892,1.1394,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499805098,0.74169,2696.2,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499805393,1.88106,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499805594,0.7417,2696.2,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499805791,1.1394,2696.3,2695.8,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739499805993,1.1394,2696.3,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499806390,0.74174,2696.0,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499806589,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499808198,2.44275,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499808591,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499809198,2.44275,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499810194,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499810699,2.44276,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499811999,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499812395,0.74175,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499812600,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499812803,2.44275,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499813801,1.701,2695.9,2695.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739499815800,1.701,2695.9,2695.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739499815801,0.74184,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499816003,0.74192,2695.4,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739499816298,3.2078,2695.2,2695.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739499816702,0.74203,2694.9,2694.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739499816900,0.74206,2694.8,2694.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739499817094,2.44306,2694.8,2694.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739499817297,2.44306,2694.8,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499817298,0.74209,2694.7,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499817503,4.9088,2694.8,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499817693,0.74209,2694.7,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499817898,5.65087,2694.8,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499818206,4.9088,2694.8,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499818404,5.65088,2694.8,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499818701,0.74209,2694.7,2694.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499818901,0.00556524,2695.0,2694.6,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739499819102,1.701,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739499819302,0.00556524,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739499819503,0.00556524,2695.0,2694.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1739499819704,0.00556524,2695.0,2694.9,42.11433]
["bitfinex-derivatives","ETHF0:USTF0",1739499820101,0.00556524,2695.0,2694.9,45.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739499823414,3.7999,2695.7,2694.9,44.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739499823415,3.2078,2695.7,2694.9,44.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739499823710,1.701,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739499823905,1.701,2695.6,2695.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739499824805,1.701,2695.6,2695.4,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739499825711,1.701,2695.6,2695.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739499825908,0.74187,2695.5,2695.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739499826205,0.74187,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739499826509,0.5942,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499826711,0.5942,2695.5,2695.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739499827012,0.5942,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499827211,0.5942,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739499827511,0.5942,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499828317,2.2526,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499830015,2.2526,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499830208,2.2526,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739499830517,2.2526,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499830813,2.2526,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499831809,2.2526,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499832012,3.97039756,2695.5,2695.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739499832202,0.74193,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739499832611,0.5422,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739499832806,1.701,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739499833307,0.7419,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499833308,1.701,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499833715,2.2957,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499834115,2.2957,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739499834311,2.2957,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499837916,2.8674,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499838503,2.8674,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739499838712,2.8674,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499838904,2.8674,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499839110,2.8674,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739499839311,2.8674,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499839705,2.8674,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739499839909,3.60931,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739499840107,2.8674,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499840308,2.8674,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739499840508,2.8674,2695.4,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739499840713,2.8674,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499840914,3.94974,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739499841307,3.2078,2695.3,2694.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739499841511,3.94972,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739499841819,3.2078,2695.3,2694.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739499842021,3.94974,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739499842216,3.2078,2695.3,2694.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739499842416,3.2078,2695.3,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739499842417,2.88439756,2695.2,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739499842723,0.5682,2695.1,2694.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739499842919,0.5682,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739499843318,0.5682,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739499843524,0.5452,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739499845318,0.5622,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739499845518,2.2622,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739499847820,2.2622,2695.3,2694.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739499848018,3.00413,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739499848219,0.5415,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739499850725,2.2622,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499851024,2.2622,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739499851518,0.5512,2695.6,2694.8,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499851723,5.4689,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499852219,3.7689,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499852522,5.4689,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499852927,5.4689,2695.7,2695.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739499853118,0.74185,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499853318,0.5512,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499854323,1.7,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499854520,0.5769,2695.6,2695.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739499854724,2.2769,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499855019,2.2769,2695.6,2695.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739499855223,2.2769,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499855224,2.88439756,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739499855518,0.5409,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499857521,0.5769,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499857724,3.7689,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739499857923,0.00556524,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739499858119,1.70556524,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739499861427,3.2078,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739499862022,1.1449,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499862224,2.8439,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499862426,1.699,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499863622,0.5563,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499863926,1.699,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499864226,1.699,2696.3,2695.9,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1739499864227,1.699,2696.3,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499864428,1.699,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499869533,5.50096524,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739499870934,2.29316524,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739499871534,2.29316524,2696.4,2696.0,4.33946524]
["bitfinex-derivatives","ETHF0:USTF0",1739499871730,5.50096524,2696.4,2696.0,1.13166524]
["bitfinex-derivatives","ETHF0:USTF0",1739499871935,5.50096524,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739499872131,5.50096524,2696.4,2696.0,1.32568524]
["bitfinex-derivatives","ETHF0:USTF0",1739499872132,0.74167,2696.3,2696.0,1.32568524]
["bitfinex-derivatives","ETHF0:USTF0",1739499872333,0.74167,2696.3,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499872528,0.74167,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499872729,9.1270028,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499872933,8.3853628,2696.4,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499873134,9.1269828,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739499873439,8.3853628,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739499873640,9.1270028,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739499874133,9.1270028,2696.4,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499874335,0.74166,2696.3,2696.0,0.74727524]
["bitfinex-derivatives","ETHF0:USTF0",1739499875236,9.1269928,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739499875836,0.74169,2696.2,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499876034,0.5759,2696.1,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499876735,7.40979756,2696.1,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499876937,7.46884643,2696.1,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499878545,7.46885208,2696.1,2696.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499878949,0.74185,2695.6,2695.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739499879144,2.2444,2695.5,2695.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739499879339,2.8377,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499880444,2.8377,2695.5,2695.1,3.75546524]
["bitfinex-derivatives","ETHF0:USTF0",1739499880654,6.46398756,2695.5,2695.1,4.49743524]
["bitfinex-derivatives","ETHF0:USTF0",1739499880849,5.72209756,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739499881347,2.8377,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739499881749,2.8377,2695.5,2695.1,3.75546524]
["bitfinex-derivatives","ETHF0:USTF0",1739499881947,2.8377,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499882148,3.57957,2695.5,2695.1,3.95532524]
["bitfinex-derivatives","ETHF0:USTF0",1739499882450,2.8377,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739499883041,6.0455,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739499883652,6.0455,2695.5,2695.2,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739499883846,6.0455,2695.5,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739499884045,6.0455,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739499884350,6.0455,2695.5,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739499884546,6.0455,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499884745,6.0455,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739499884941,6.0455,2695.5,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739499885154,6.0455,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739499885555,6.0455,2695.5,2695.2,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739499886650,6.0455,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739499887245,6.78737,2695.5,2695.2,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739499888659,6.0455,2695.5,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739499888956,0.7419,2695.4,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739499889158,0.7419,2695.4,2695.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739499889360,0.5452,2695.3,2695.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739499889958,0.74195,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499891058,0.5452,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499891356,0.5452,2695.3,2695.1,0.74751524]
["bitfinex-derivatives","ETHF0:USTF0",1739499892756,0.5452,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499892959,1.28714,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499893867,0.5452,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499894262,0.5452,2695.3,2695.1,0.74753524]
["bitfinex-derivatives","ETHF0:USTF0",1739499895262,0.5452,2695.3,2695.1,0.74752524]
["bitfinex-derivatives","ETHF0:USTF0",1739499895763,0.5452,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499896565,1.28713,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499896765,0.74195,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499897066,1.28713,2695.3,2695.2,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1739499900573,6.60426921,2695.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499900776,3.2078,2694.6,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499901069,1.697,2694.5,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499901263,2.43915,2694.5,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499901464,1.697,2694.5,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499901665,3.01146,2694.5,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499901864,3.55646,2694.5,2694.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739499903072,2.8143,2694.5,2694.1,0.56366524]
["bitfinex-derivatives","ETHF0:USTF0",1739499903370,2.8143,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739499904675,2.8143,2694.5,2694.1,1.13166524]
["bitfinex-derivatives","ETHF0:USTF0",1739499905066,2.8143,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739499905261,2.8143,2694.5,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499905768,0.74218,2694.4,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499906864,2.8143,2694.5,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499907174,3.55646,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739499907476,3.55646,2694.5,2694.1,1.32460524]
["bitfinex-derivatives","ETHF0:USTF0",1739499907667,3.55646,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739499908064,2.8143,2694.5,2694.1,0.58236524]
["bitfinex-derivatives","ETHF0:USTF0",1739499908370,3.7748,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739499908371,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739499908570,1.70256524,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499908772,2.44467524,2694.7,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739499908966,2.44467524,2694.7,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739499909168,0.74215,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499909365,4.3449,2694.6,2694.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739499909569,0.5563,2694.4,2694.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739499910276,0.7422,2694.3,2694.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739499910482,0.7422,2694.3,2694.1,0.58236524]
["bitfinex-derivatives","ETHF0:USTF0",1739499910669,1.697,2694.2,2694.1,0.58236524]
["bitfinex-derivatives","ETHF0:USTF0",1739499910974,1.697,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499911674,1.697,2694.2,2694.1,0.74781524]
["bitfinex-derivatives","ETHF0:USTF0",1739499912067,0.5563,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739499912272,0.00556524,2694.7,2694.2,6.09219756]
["bitfinex-derivatives","ETHF0:USTF0",1739499912467,0.00556524,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739499912670,0.00556524,2694.7,2694.6,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739499914175,0.00556524,2694.7,2694.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739499914473,0.00556524,2694.7,2694.6,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739499917470,0.00556524,2694.7,2694.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739499917677,0.74765524,2694.7,2694.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739499917880,2.8899628,2694.7,2694.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739499918079,2.8899628,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499918080,0.74219,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499918282,0.541,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499918483,1.2832,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499919176,1.2832,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499919177,0.541,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499919483,0.74222,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499919678,1.2832,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499919988,0.541,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499920285,1.28321,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499920478,0.541,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499920679,1.28321,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499920876,0.541,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499921278,1.2832,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499921478,0.74222,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499921785,1.28321,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499921978,0.541,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499922186,1.2832,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499922381,3.7488,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499922881,4.49101,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499923977,3.7488,2694.3,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499924384,3.7488,2694.3,2694.1,0.74780524]
["bitfinex-derivatives","ETHF0:USTF0",1739499924585,1.697,2694.2,2694.1,0.74780524]
["bitfinex-derivatives","ETHF0:USTF0",1739499925587,3.7488,2694.3,2694.1,0.74780524]
["bitfinex-derivatives","ETHF0:USTF0",1739499925781,1.697,2694.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499925988,2.88439756,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499926191,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499926192,1.697,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499926389,1.697,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739499927478,1.697,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499927687,1.697,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499927888,1.697,2693.5,2693.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739499928486,1.697,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739499928687,1.697,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499929484,1.697,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739499929880,1.697,2693.5,2693.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739499930081,1.697,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499930290,1.697,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739499930590,0.74245,2693.4,2693.1,4.54721]
["bitfinex-derivatives","ETHF0:USTF0",1739499931685,1.697,2693.5,2693.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739499931887,1.697,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499932687,3.2078,2693.8,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739499932885,1.697,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499933084,1.697,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739499933887,1.697,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739499934087,1.697,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499934592,2.4392,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499934800,1.697,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499935480,0.565,2694.6,2694.2,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739499935686,1.696,2694.3,2694.2,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739499937594,1.696,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499937794,1.696,2694.3,2694.2,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739499938790,1.696,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499941297,2.4382,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499941999,1.696,2694.3,2694.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739499942401,1.696,2694.3,2694.2,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739499945597,3.2078,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739499946391,0.00556524,2694.7,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739499946699,0.00556524,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739499947604,0.00556524,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739499952700,4.3438,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499952894,4.9028,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739499953902,1.70056524,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499954097,0.00556524,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739499957306,0.00556524,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739499958108,0.74741524,2695.6,2695.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739499958403,2.88439756,2695.4,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499958606,1.1343,2695.3,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499958812,0.74195,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739499959007,0.74203,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499959305,4.57839756,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739499959610,0.74208,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499959812,0.74208,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499960006,4.57839756,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499960204,5.32045756,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499960607,4.57839756,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499960809,5.32043756,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499961098,4.57839756,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499961299,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499961498,3.2078,2694.7,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739499961702,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499961908,3.2078,2694.7,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739499962305,0.5957,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499962506,0.5957,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499963806,0.5957,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739499965010,1.694,2694.9,2694.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739499965210,1.694,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739499965409,1.694,2694.8,2694.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739499965605,0.5415,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499965813,0.5415,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499966011,0.5415,2694.7,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739499966513,0.5415,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499966714,0.5415,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739499967007,0.5415,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499967213,0.5415,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739499967904,0.5415,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499968513,0.5415,2694.7,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739499968806,0.74214,2694.5,2694.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739499969006,0.74218,2694.4,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739499969217,1.694,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499969709,0.5863,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499970014,1.32853,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499970909,0.5863,2694.2,2693.9,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739499971602,0.5863,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739499971804,2.2803,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739499972011,0.5863,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739499972410,7.20739756,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499972607,0.74218,2694.4,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739499973209,0.74223,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499973410,6.83440756,2694.3,2693.9,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739499973712,6.09219756,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739499973912,6.09219756,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499974615,6.09219756,2694.3,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739499975111,6.83440756,2694.3,2693.9,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739499975502,6.83440756,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499975813,6.09219756,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499976014,0.74222,2694.2,2693.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739499976914,3.2078,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739499977107,2.242,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739499977913,2.242,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499978304,2.242,2693.9,2693.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499979014,2.242,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739499979515,2.242,2693.9,2693.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739499979516,2.98433,2693.9,2693.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739499979717,2.98433,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499979718,2.242,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499981516,2.242,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739499982214,2.242,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739499982408,2.98432,2693.9,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739499982608,2.242,2693.9,2693.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499982815,2.242,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499983215,2.242,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739499983410,2.98432,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739499983611,2.242,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739499984214,2.242,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739499985514,2.242,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739499985921,2.242,2693.9,2693.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739499986115,2.242,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739499988321,2.242,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499988723,2.98431,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499989224,2.242,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739499989517,2.242,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499989724,1.32555,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739499990123,0.5832,2693.8,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739499991127,6.09219756,2693.7,2693.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739499991423,0.74241,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739499991622,6.09219756,2693.7,2693.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739499991824,0.5914,2693.5,2693.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739499992124,8.35099756,2693.4,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739499992327,8.35099756,2693.4,2692.4,0.01880096]
["bitfinex-derivatives","ETHF0:USTF0",1739499992328,3.2078,2693.0,2692.4,0.01880096]
["bitfinex-derivatives","ETHF0:USTF0",1739499992626,0.74268,2692.6,2692.1,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1739499992816,0.7427,2692.5,2692.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739499993013,1.694,2692.4,2692.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739499993218,7.78619756,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499993419,0.5914,2692.3,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739499993627,0.5914,2692.3,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739499993930,1.694,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739499994125,1.694,2692.4,2692.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739499994324,1.694,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739499994533,0.00556524,2692.6,2692.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739499994836,1.694,2692.5,2692.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739499995036,1.694,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739499995229,1.694,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739499995525,0.00556524,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739499997220,1.694,2693.2,2692.5,6.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739499997416,1.694,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739499997628,3.2078,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739499997833,1.694,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739499998022,1.694,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499998419,0.00556524,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499998730,0.00556524,2693.7,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739499999621,0.00556524,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739499999920,0.00556524,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739500000121,0.00556524,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739500000526,0.00556524,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500002629,0.00556524,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739500003230,0.00556524,2693.7,2693.6,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1739500006432,0.00556524,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739500009839,0.00556524,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500015939,1.69856524,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500019544,2.44093524,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739500019746,1.69856524,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500020052,0.74242,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500020235,0.5434,2693.4,2693.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500020438,0.561,2693.3,2693.2,0.74806524]
["bitfinex-derivatives","ETHF0:USTF0",1739500021039,0.561,2693.3,2693.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500021248,1.30347,2693.3,2693.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500021639,4.18786756,2693.3,2693.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500021841,4.24698,2693.3,2693.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500022241,4.24698,2693.3,2692.4,3.50551977]
["bitfinex-derivatives","ETHF0:USTF0",1739500022242,9.50451215,2693.3,2692.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739500022442,6.83479756,2692.9,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500022643,1.6875,2692.8,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500022939,1.692,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739500024953,1.692,2692.7,2692.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1739500024954,1.692,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500025155,1.692,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500025459,1.692,2692.7,2692.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739500025652,1.692,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739500026250,1.1283,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739500026455,1.692,2692.8,2692.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739500026756,1.692,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739500027957,1.692,2692.8,2692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500028262,1.692,2692.8,2692.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739500029367,1.692,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739500029559,3.2078,2692.9,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739500029759,2.43461,2692.8,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500030052,3.2078,2692.9,2692.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739500030258,1.693,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500030460,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500030763,1.693,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500031865,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500032160,1.692,2693.3,2692.8,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1739500032359,4.9315,2693.5,2692.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739500032661,1.692,2693.4,2692.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739500032866,0.74247,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500033055,1.692,2693.4,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500033256,2.43446,2693.4,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500033656,1.692,2693.4,2692.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739500033857,0.7425,2693.2,2692.9,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739500034057,1.692,2693.4,2692.9,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739500034254,0.74249,2693.3,2692.9,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739500035167,1.692,2693.4,2692.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739500035468,2.43446,2693.4,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500035660,0.74249,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500035862,0.74255,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500036060,2.88439756,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500036061,4.10818,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500036266,4.10818,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739500036669,7.31598,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739500036867,6.5734,2692.9,2692.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739500037269,0.74263,2692.8,2692.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739500037664,0.74263,2692.8,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500037865,6.5734,2692.9,2692.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739500038072,7.316,2692.9,2692.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739500038370,7.316,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739500038570,7.316,2692.9,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500038774,6.5734,2692.9,2692.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739500039072,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500039266,3.2078,2692.6,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739500039464,3.95048,2692.6,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739500039969,0.7427,2692.5,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739500040266,2.7986,2692.4,2692.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739500040471,3.3758,2692.4,2692.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739500040667,3.3758,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739500041060,3.3758,2692.4,2692.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739500041264,3.3758,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739500042569,3.3758,2692.4,2692.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739500042770,3.3758,2692.4,2692.0,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1739500042970,0.74276,2692.3,2692.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739500043272,3.3758,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500043465,0.74279,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500043667,0.74275,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739500043867,0.00556524,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739500044068,0.00556524,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500044267,0.00556524,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739500044674,0.00556524,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739500045474,1.69756524,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739500045977,2.44032524,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739500046172,1.69756524,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500046370,0.5807,2692.2,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739500046565,0.5807,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739500046880,1.69756524,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739500049877,0.00556524,2692.3,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739500051475,0.00556524,2692.3,2692.2,6.83496756]
["bitfinex-derivatives","ETHF0:USTF0",1739500051780,1.692,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739500051978,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500053278,2.2667,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739500053479,0.5747,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500053681,2.2667,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500054073,3.00927,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500054381,2.2667,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500054673,2.2667,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739500055477,2.2667,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500055870,2.2667,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739500056272,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500059675,0.5747,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500059882,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500069092,2.2667,2693.0,2692.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739500069287,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500070585,3.00927,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500070791,3.00927,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739500070990,2.2667,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500071293,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500073598,3.00927,2693.0,2692.7,0.74817524]
["bitfinex-derivatives","ETHF0:USTF0",1739500073889,2.2667,2693.0,2692.7,0.74817524]
["bitfinex-derivatives","ETHF0:USTF0",1739500074093,3.00927,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500074694,3.00927,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500074994,3.00927,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739500075493,3.00927,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500075494,2.2667,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500075695,3.00928,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500076387,2.2667,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500076582,3.00928,2693.0,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500076788,0.7426,2692.9,2692.7,0.74819524]
["bitfinex-derivatives","ETHF0:USTF0",1739500077094,0.74259,2692.9,2692.7,0.74819524]
["bitfinex-derivatives","ETHF0:USTF0",1739500077494,3.00928,2693.0,2692.7,0.74819524]
["bitfinex-derivatives","ETHF0:USTF0",1739500078088,3.00928,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739500078288,3.00928,2693.0,2692.7,0.74817524]
["bitfinex-derivatives","ETHF0:USTF0",1739500079793,2.2667,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500079998,0.5747,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500080192,2.2657,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500082492,1.691,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500084394,2.43355,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739500084598,0.74261,2692.8,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500084801,0.74259,2692.9,2692.7,0.74818524]
["bitfinex-derivatives","ETHF0:USTF0",1739500085000,1.691,2693.0,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500085187,1.31191,2692.8,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500085392,0.5693,2692.8,2692.7,0.74820524]
["bitfinex-derivatives","ETHF0:USTF0",1739500085599,2.43357,2693.0,2692.7,0.74820524]
["bitfinex-derivatives","ETHF0:USTF0",1739500085600,1.691,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739500085800,5.10957524,2693.2,2692.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739500085801,0.5577,2693.1,2692.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739500086098,0.5577,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500086299,2.2477,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500087999,2.2477,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739500088195,2.99023,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739500088797,2.99023,2693.1,2692.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739500089003,2.2477,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739500089201,2.2477,2693.1,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500089402,2.99025,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739500089700,2.99025,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739500089896,0.5577,2693.1,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500090101,0.5577,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500090290,2.2477,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500091400,2.2477,2693.1,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500091594,2.2477,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500092202,2.2477,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739500092398,2.99024,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739500093400,2.2477,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739500093601,2.2477,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500093802,3.21336524,2693.2,2692.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500094007,1.69,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739500094800,0.00556524,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500095005,1.69556524,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500096199,0.00556524,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739500100703,0.00556524,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739500100909,1.689,2693.5,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500101104,1.689,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739500101604,1.0825,2694.0,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500101605,1.689,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500102502,1.689,2693.7,2693.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739500102702,1.689,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500114712,1.688,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500115013,1.688,2693.7,2693.6,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1739500117705,2.28886524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500121518,3.03117524,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739500121818,2.28886524,2693.9,2693.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739500122017,2.28886524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500122420,0.60086524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500122917,2.28886524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500123520,0.60086524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500123713,0.00556524,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500124311,0.00556524,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739500125619,1.688,2694.3,2693.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500125918,1.688,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739500126819,4.90136524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500127011,5.47306524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500127722,2.26526524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500130019,3.00741524,2694.5,2694.2,0.74777524]
["bitfinex-derivatives","ETHF0:USTF0",1739500130219,2.26526524,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739500130518,2.26526524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500133217,1.69356524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500133521,0.00556524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500134222,0.00556524,2694.5,2694.4,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1739500136515,0.00556524,2694.5,2694.4,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1739500136722,1.687,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500137218,0.553,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739500138214,0.59056524,2695.4,2695.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739500138416,1.18116524,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500139216,1.18116524,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500139413,1.18116524,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500139619,0.74197,2695.2,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500139821,1.28139,2695.1,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500140128,1.686,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500140326,2.2577,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500140822,2.2577,2695.0,2694.9,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1739500141228,1.686,2695.0,2694.9,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1739500141727,0.5717,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500143223,0.00556524,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500144225,0.00556524,2695.4,2695.3,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1739500145726,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739500145727,4.8938,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739500147526,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739500147827,3.94956,2695.9,2695.6,0.74738524]
["bitfinex-derivatives","ETHF0:USTF0",1739500148126,3.2078,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739500148821,3.2078,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500149023,0.74178,2695.8,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500149414,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500151329,3.62618756,2695.8,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500151522,2.88439756,2695.8,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500151829,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500152627,2.88439756,2695.8,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500153131,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500153528,3.2078,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500153926,3.2078,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739500154330,3.2078,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500154531,0.74179,2695.8,2695.6,0.74740524]
["bitfinex-derivatives","ETHF0:USTF0",1739500155030,3.94957,2695.9,2695.6,0.74740524]
["bitfinex-derivatives","ETHF0:USTF0",1739500155434,3.2078,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739500155633,3.94956,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739500155835,3.94956,2695.9,2695.6,0.74738524]
["bitfinex-derivatives","ETHF0:USTF0",1739500156145,3.94956,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500156331,3.94956,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739500156532,3.94956,2695.9,2695.6,0.74738524]
["bitfinex-derivatives","ETHF0:USTF0",1739500157137,0.74179,2695.8,2695.6,0.74740524]
["bitfinex-derivatives","ETHF0:USTF0",1739500158937,3.2078,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500159133,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500159630,7.91365421,2695.7,2694.5,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739500159837,0.74204,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500160132,0.74209,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500160437,5.28086756,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500160634,0.74211,2694.6,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500160834,1.685,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500161537,1.685,2694.5,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500163833,1.685,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500164334,5.31153756,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500164531,4.56939756,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500165243,4.62847984,2694.5,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739500165432,3.62663756,2694.2,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739500165737,1.1407,2694.1,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739500165938,1.685,2694.0,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739500166335,1.685,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500166731,0.74232,2693.9,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500166931,2.88439756,2693.9,2693.6,0.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1739500167742,2.88439756,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739500167935,1.685,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739500168135,2.42729,2694.0,2693.6,0.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1739500168335,2.42731,2694.0,2693.6,0.74794524]
["bitfinex-derivatives","ETHF0:USTF0",1739500168537,0.5633,2693.9,2693.6,0.74794524]
["bitfinex-derivatives","ETHF0:USTF0",1739500169042,0.5633,2693.9,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500169242,0.74235,2693.8,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500169443,0.5633,2693.9,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500170140,0.5633,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739500170339,0.5633,2693.9,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500170744,0.74234,2693.8,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500171345,3.95016,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500172343,3.2078,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500172546,3.95016,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500175047,3.2078,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500176346,3.95016,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500183254,3.2078,2693.7,2693.6,0.74795524]
["bitfinex-derivatives","ETHF0:USTF0",1739500183452,3.2078,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500183947,3.2078,2693.7,2693.6,1.15666524]
["bitfinex-derivatives","ETHF0:USTF0",1739500184154,3.2078,2693.7,2693.6,1.89905524]
["bitfinex-derivatives","ETHF0:USTF0",1739500185554,1.685,2693.9,2693.6,1.15666524]
["bitfinex-derivatives","ETHF0:USTF0",1739500185854,1.685,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739500186649,2.88439756,2694.2,2693.6,4.36446524]
["bitfinex-derivatives","ETHF0:USTF0",1739500186855,3.7784,2694.3,2693.6,4.36446524]
["bitfinex-derivatives","ETHF0:USTF0",1739500186856,1.685,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739500187152,1.685,2694.1,2693.7,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1739500187153,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739500187353,4.8928,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739500187655,4.8928,2694.3,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739500187858,4.8928,2694.3,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739500188058,0.74223,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739500188357,1.30833,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739500188750,3.45049756,2694.2,2693.6,3.80336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500188950,4.19273756,2694.2,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739500189552,3.45049756,2694.2,2693.6,3.80336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500189859,0.74229,2694.0,2693.6,4.54573524]
["bitfinex-derivatives","ETHF0:USTF0",1739500190156,3.95009,2694.0,2693.6,1.33793524]
["bitfinex-derivatives","ETHF0:USTF0",1739500190758,3.95009,2694.0,2693.6,0.59556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500190955,3.95009,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739500191551,0.74231,2693.9,2693.6,0.59556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500191750,1.684,2693.8,2693.6,0.59556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500191961,0.74236,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500192158,2.8261,2693.8,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500192562,3.56845,2693.8,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500193263,0.74236,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500193559,3.95016,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500194656,4.00926464,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500197665,3.95016,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500201573,4.00926545,2693.7,2693.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500202170,0.7425,2693.2,2693.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739500202370,2.4265,2693.2,2693.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739500202872,2.9782,2693.2,2693.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739500203377,2.2357,2693.2,2693.1,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1739500203569,1.684,2693.2,2693.1,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1739500204074,1.684,2693.2,2693.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739500204774,0.74253,2693.1,2693.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739500204969,1.684,2693.2,2693.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739500205170,2.42651,2693.2,2693.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739500206776,1.684,2693.2,2693.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1739500206979,2.4265,2693.2,2693.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739500207276,0.00556524,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500207480,1.68956524,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500207975,0.00556524,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500208277,0.74226,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739500208278,3.2078,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739500208475,1.684,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739500209080,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739500212381,1.68956524,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739500212582,0.00556524,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739500215378,1.683,2694.9,2694.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739500215577,1.683,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500216681,1.683,2695.0,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500216885,1.683,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500217081,0.00556524,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739500217082,1.68856524,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739500217585,0.74198,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739500218085,2.43051524,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739500218283,1.68856524,2695.2,2694.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500218580,1.68856524,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500219178,2.43052524,2695.2,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500219586,1.68856524,2695.2,2694.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500219782,2.43052524,2695.2,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500220381,1.68856524,2695.2,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500220683,2.43053524,2695.2,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500220883,0.74198,2695.1,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500221079,6.09219756,2695.1,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500221284,6.83425756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500222190,6.8933347,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500222383,6.89333609,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500223390,6.15127609,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500223589,6.09219756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500224089,2.88439756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500224287,2.88439756,2694.8,2694.7,0.74765524]
["bitfinex-derivatives","ETHF0:USTF0",1739500224586,2.88439756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500225382,3.62645756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500226785,6.83425756,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500227483,6.89333326,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500229485,6.89333526,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500231189,6.89333937,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500231797,2.88439756,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500231994,2.88439756,2694.3,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739500231995,0.74229,2694.0,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739500232199,0.74232,2693.9,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739500232492,0.74235,2693.8,2693.4,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1739500232698,1.682,2693.7,2693.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739500233091,1.682,2693.7,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500233092,4.56639756,2693.7,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500233297,0.74243,2693.5,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500233601,3.95023,2693.5,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500233796,3.62683756,2693.4,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500234093,3.68594999,2693.4,2693.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500234288,3.68594999,2693.4,2692.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1739500234289,0.74253,2693.1,2692.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1739500234493,1.682,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739500234897,1.682,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500235094,1.682,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739500235296,2.42457,2693.0,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739500235494,2.2348,2693.0,2692.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500235692,2.2348,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739500235890,2.2348,2693.0,2692.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500236097,2.97736,2693.0,2692.5,0.74824524]
["bitfinex-derivatives","ETHF0:USTF0",1739500236498,2.2348,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739500236903,2.97735,2693.0,2692.5,0.74824524]
["bitfinex-derivatives","ETHF0:USTF0",1739500237202,2.97736,2693.0,2692.5,0.74823524]
["bitfinex-derivatives","ETHF0:USTF0",1739500238303,2.2348,2693.0,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739500238799,2.97735,2693.0,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739500239006,0.74259,2692.9,2692.5,0.74825524]
["bitfinex-derivatives","ETHF0:USTF0",1739500239199,1.28269,2692.9,2692.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500239703,1.28269,2692.9,2692.5,0.74825524]
["bitfinex-derivatives","ETHF0:USTF0",1739500240201,6.09219756,2692.8,2692.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500240506,6.09219756,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500240692,3.62710756,2692.5,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739500240996,2.2624,2692.4,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739500241205,2.8399,2692.4,2691.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739500241404,0.74276,2692.3,2691.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739500241597,0.74276,2692.3,2691.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1739500241799,0.74275,2692.3,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739500241994,0.74276,2692.3,2691.8,0.58426524]
["bitfinex-derivatives","ETHF0:USTF0",1739500242199,3.62718756,2692.2,2691.8,0.58426524]
["bitfinex-derivatives","ETHF0:USTF0",1739500242399,3.62718756,2692.2,2691.8,1.32714524]
["bitfinex-derivatives","ETHF0:USTF0",1739500242602,2.88439756,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739500243195,0.74286,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500243399,4.56739756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500245304,4.56639756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500245603,1.682,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500246604,5.30925756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500247107,4.56639756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500247500,5.85515756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500247701,5.11229756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500249009,5.85515756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500249208,5.11229756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500249605,5.91430363,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500249807,5.85515756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500250112,5.11229756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500250611,5.85515756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500252611,5.11229756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500253410,5.85515756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500254212,5.11229756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500255108,1.683,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500257015,2.42586,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500258107,5.31025756,2691.9,2691.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500258311,5.31025756,2691.9,2691.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739500258312,0.74303,2691.3,2691.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739500258508,1.683,2691.2,2691.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739500259007,3.2078,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739500259205,4.8908,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739500260307,1.683,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739500260508,4.8908,2691.6,2691.0,7.22089756]
["bitfinex-derivatives","ETHF0:USTF0",1739500260708,4.8908,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739500260906,6.09219756,2691.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500261209,6.09219756,2691.0,2690.5,0.54931579]
["bitfinex-derivatives","ETHF0:USTF0",1739500261417,3.2078,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739500261611,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500262007,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500262710,3.2078,2693.1,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739500262904,1.683,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500263109,37.06026,2698.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500263110,3.2078,2693.7,2692.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739500263311,0.00556524,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500263914,0.00556524,2693.3,2693.2,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739500264315,0.5548,2694.1,2693.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739500264511,1.682,2694.3,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739500264712,1.682,2694.3,2694.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739500265018,1.682,2694.4,2694.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739500268920,0.74228,2694.0,2693.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500269318,4.93721878,2694.0,2693.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500269514,10.19493878,2694.0,2693.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739500269716,10.19493878,2694.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500269717,0.74243,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500270024,2.2575,2693.4,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739500270821,2.2575,2693.4,2692.9,0.74812524]
["bitfinex-derivatives","ETHF0:USTF0",1739500271323,2.2575,2693.4,2692.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500272226,2.2575,2693.4,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739500272517,2.2575,2693.4,2692.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500272518,1.682,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739500273022,1.682,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739500273222,3.2078,2694.1,2693.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739500273416,1.682,2694.0,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739500273616,1.682,2694.0,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739500274120,1.682,2694.0,2693.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739500274320,1.682,2694.0,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739500274623,3.2078,2694.1,2693.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739500274823,1.682,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739500275624,1.682,2694.0,2693.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739500275817,1.682,2694.0,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739500276021,3.2078,2694.1,2693.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739500276221,0.00556524,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739500276626,0.00556524,2694.5,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739500277128,0.00556524,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500277325,3.2078,2695.6,2694.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739500277630,3.2078,2695.6,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500277924,3.2078,2695.6,2695.1,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739500278121,3.94964,2695.6,2695.1,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739500278318,3.2078,2695.3,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739500278517,0.74199,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500278822,0.74199,2695.1,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500279126,3.2078,2695.3,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500279722,3.2078,2695.0,2694.7,0.74764524]
["bitfinex-derivatives","ETHF0:USTF0",1739500279929,1.695,2694.9,2694.7,0.74764524]
["bitfinex-derivatives","ETHF0:USTF0",1739500281330,3.2078,2695.3,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500281529,3.21336524,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500281726,4.91336524,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500281930,5.65520524,2695.6,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500282235,5.65520524,2695.6,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739500282633,5.65520524,2695.6,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739500283532,4.91336524,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500283839,0.7419,2695.4,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500284034,0.5541,2695.5,2694.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500284237,0.74189,2695.4,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739500285242,3.2078,2695.3,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500285531,0.74198,2695.1,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500285736,1.698,2695.0,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500286036,2.2929,2695.0,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500286238,3.03491,2695.0,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500286434,0.74203,2694.9,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500286732,0.74206,2694.8,2694.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500286939,0.5826,2694.8,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739500287237,0.74219,2694.4,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739500287426,2.2401,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500287632,2.2401,2694.3,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739500288031,0.74227,2694.1,2693.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500288232,0.74231,2693.9,2693.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500288633,3.7779,2694.2,2693.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500288634,1.697,2694.0,2693.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500289945,3.2078,2693.9,2693.2,41.54248]
["bitfinex-derivatives","ETHF0:USTF0",1739500290137,0.74237,2693.7,2693.2,41.54248]
["bitfinex-derivatives","ETHF0:USTF0",1739500290335,0.5443,2693.8,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500290939,1.7,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739500291237,1.7,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739500292237,1.7,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500292433,0.5443,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739500292639,1.698,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739500292835,1.698,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739500293036,1.698,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500293231,0.00556524,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739500293538,1.7,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739500294138,1.7,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739500294342,1.7,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739500294534,1.7,2694.8,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739500294730,1.7,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739500294934,1.7,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500294935,0.7421,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500295839,1.7,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500296143,0.74214,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500296543,1.35517162,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500297241,0.05863162,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500297447,3.2078,2694.6,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500297745,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739500298348,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500298644,1.704,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500298841,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500299039,1.704,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739500300754,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500300755,1.704,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739500301141,1.704,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739500301746,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500301939,1.704,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739500302251,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500302544,1.704,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500302848,1.704,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500303245,1.704,2694.8,2694.4,0.74770524]
["bitfinex-derivatives","ETHF0:USTF0",1739500303445,1.704,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739500304349,1.704,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739500304551,1.704,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739500304849,0.00556524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500305250,0.00556524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739500305753,0.00556524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500306051,0.74759524,2694.9,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739500306451,0.00556524,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500306848,0.74759524,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500307153,0.74759524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500307354,0.74759524,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739500307549,0.74759524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500307750,0.74759524,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739500308146,0.00556524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500308349,0.00556524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500308756,0.00556524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739500309550,0.00556524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500309756,3.21336524,2694.9,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500309954,0.74214,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500310251,2.43314,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500310457,4.11134,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500311955,3.3692,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500313855,3.2078,2694.6,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500314057,1.688,2694.5,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500315450,1.687,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739500315853,0.00556524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500316053,1.69456524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500316758,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500317158,1.69456524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500317363,2.43660524,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739500317655,1.69456524,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739500317860,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500318055,2.43659524,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739500318559,2.43659524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500318560,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500318957,2.43659524,2694.9,2694.5,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739500319259,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500319560,1.69456524,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739500320250,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500320453,1.69456524,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739500320958,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500321260,1.69456524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500321462,1.69456524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500322351,1.69456524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500322561,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500323359,1.69456524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500324159,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500324458,1.69456524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739500325365,1.69456524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500326456,1.69456524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500326661,0.00556524,2694.9,2694.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739500326866,0.00556524,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500327365,1.681,2695.3,2694.8,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1739500327567,1.681,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739500328763,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500328963,2.80006524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500329462,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500329671,0.00556524,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739500329857,0.00556524,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500330058,0.00556524,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500330257,0.74738524,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500330565,0.00556524,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500330765,0.00556524,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500331159,1.14766524,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500331354,0.74185,2695.6,2695.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739500331562,1.681,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500331763,1.681,2695.5,2695.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739500332067,0.74191,2695.4,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739500333063,3.2078,2695.3,2694.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739500333260,0.74197,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500333459,0.73588579,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500333962,0.5583,2695.1,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500334163,1.686,2695.0,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739500334658,3.94974,2695.3,2694.6,6.77863078]
["bitfinex-derivatives","ETHF0:USTF0",1739500334659,1.686,2695.2,2694.6,6.77863078]
["bitfinex-derivatives","ETHF0:USTF0",1739500334857,1.686,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739500335467,3.2078,2695.3,2695.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739500335660,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500336367,1.686,2695.6,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739500336557,1.88428,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739500336758,1.1424,2695.5,2695.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739500336957,1.1424,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500337159,1.88428,2695.5,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500337460,1.1424,2695.5,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500337765,1.88428,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739500338267,1.1424,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500340764,1.88428,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739500341165,1.88428,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500341367,1.1424,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500341972,1.1424,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500342475,1.1424,2695.5,2695.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739500342664,1.1424,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500342969,1.88427,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500344865,1.88427,2695.5,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500344866,0.74193,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500345069,3.2078,2695.4,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739500345070,0.74199,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739500345372,0.74199,2695.1,2694.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739500345373,2.2351,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739500346275,2.2351,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500346573,0.74213,2694.6,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500346778,0.5541,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500346973,2.2351,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500347174,1.681,2694.5,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500347579,1.681,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739500347777,2.2351,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500347969,3.2078,2695.1,2694.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739500348175,4.8888,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739500348480,4.8888,2695.1,2694.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739500348481,1.682,2695.5,2694.9,3.57083078]
["bitfinex-derivatives","ETHF0:USTF0",1739500348675,1.682,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739500348975,1.682,2695.5,2695.4,41.54187]
["bitfinex-derivatives","ETHF0:USTF0",1739500349273,1.682,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739500349677,1.682,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500349880,1.682,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739500350672,1.682,2695.5,2695.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739500350876,2.42387,2695.5,2695.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739500351072,0.74193,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500351275,0.74196,2695.2,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500351675,0.583,2695.1,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500353274,0.583,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500353275,1.681,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500353481,2.2778,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500354173,2.2778,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500354574,0.5968,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500354775,0.5968,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500355279,1.681,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500355485,1.681,2695.1,2694.8,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739500355780,2.42298,2695.1,2694.8,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739500355977,2.42298,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500356376,2.42298,2695.1,2694.8,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739500356783,2.42298,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500357379,1.681,2695.1,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500357578,1.681,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500358085,1.681,2695.1,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739500358778,1.681,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500358979,1.681,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739500359383,1.681,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500361591,1.681,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739500361794,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500362591,2.916,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500362791,4.597,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500363690,5.33886,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739500363890,0.74187,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500364086,4.597,2695.6,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500364285,5.33885,2695.6,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500364487,4.597,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500365086,4.597,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500365394,4.597,2695.6,2695.1,6.1094784]
["bitfinex-derivatives","ETHF0:USTF0",1739500365594,2.42284,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500366196,1.681,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500368304,2.42285,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739500368896,1.681,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500369294,1.681,2695.6,2695.1,6.1094784]
["bitfinex-derivatives","ETHF0:USTF0",1739500369499,1.681,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500370298,1.681,2695.6,2695.1,6.1094784]
["bitfinex-derivatives","ETHF0:USTF0",1739500370493,1.681,2695.6,2695.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739500370699,0.7419,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739500371402,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500371601,1.7267,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500371804,0.74199,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500372002,1.681,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500372399,0.74204,2694.9,2694.5,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1739500372596,0.74207,2694.8,2694.4,0.74772524]
["bitfinex-derivatives","ETHF0:USTF0",1739500372904,1.29867,2694.8,2694.4,0.74772524]
["bitfinex-derivatives","ETHF0:USTF0",1739500373106,0.5803,2694.7,2694.4,0.74772524]
["bitfinex-derivatives","ETHF0:USTF0",1739500373307,0.74211,2694.6,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500373600,1.681,2694.5,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500376999,1.681,2694.5,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500378110,3.2078,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500378306,1.681,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739500378808,1.681,2694.7,2694.4,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500379003,1.681,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739500379407,1.681,2694.7,2694.4,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500379810,1.681,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739500380209,4.3055,2695.1,2694.4,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500380409,0.5806,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500380610,0.5806,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500380611,1.681,2695.3,2694.8,2.9016784]
["bitfinex-derivatives","ETHF0:USTF0",1739500380805,1.681,2695.3,2694.8,4.0083784]
["bitfinex-derivatives","ETHF0:USTF0",1739500381207,1.681,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500381411,1.681,2695.3,2694.8,4.5658784]
["bitfinex-derivatives","ETHF0:USTF0",1739500381604,2.42292,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500381801,1.681,2695.3,2694.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739500382011,3.2078,2695.4,2694.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739500382012,3.2078,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500382311,3.2078,2695.4,2694.9,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1739500382312,0.00556524,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500382611,0.00556524,2695.7,2695.1,2.9016784]
["bitfinex-derivatives","ETHF0:USTF0",1739500383013,0.74188,2695.5,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739500383202,1.681,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500383516,3.01541,2695.4,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500383906,0.74193,2695.3,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500384213,3.01541,2695.4,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500384615,2.2735,2695.4,2694.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739500384814,0.74194,2695.3,2694.8,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739500385409,2.2735,2695.4,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500385410,0.74206,2694.8,2694.4,0.74773524]
["bitfinex-derivatives","ETHF0:USTF0",1739500385610,1.681,2694.8,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500385818,0.5909,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500386507,1.1814,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500386714,1.9235,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500387715,1.1814,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500388421,1.1814,2694.7,2694.4,0.74772524]
["bitfinex-derivatives","ETHF0:USTF0",1739500388606,1.1814,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500389813,1.9235,2694.7,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500390313,0.29723229,2695.3,2694.4,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500390314,2.916,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500390520,2.267,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500390719,0.582,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500390923,2.267,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500391221,2.267,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739500391719,2.267,2695.6,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500391922,3.94968,2695.5,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739500392224,3.94968,2695.5,2695.0,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739500392722,3.94968,2695.5,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739500393017,3.2078,2695.5,2694.9,41.54201]
["bitfinex-derivatives","ETHF0:USTF0",1739500393223,0.74192,2695.3,2694.8,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1739500393417,1.684,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500393623,1.684,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739500394020,1.684,2695.2,2694.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739500394222,1.684,2695.2,2694.8,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1739500394524,1.684,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739500395321,4.8918,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739500395515,4.8918,2695.2,2694.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739500395711,5.63376,2695.2,2694.8,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1739500396724,4.8918,2695.2,2694.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739500396921,4.8918,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739500397424,4.8918,2695.2,2694.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739500397622,4.8918,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739500397824,4.8918,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739500398222,4.8918,2695.2,2694.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739500398421,5.63375,2695.2,2694.8,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1739500398721,4.8918,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739500398921,5.63375,2695.2,2694.8,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1739500399330,4.8918,2695.2,2694.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739500399938,4.8918,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739500400325,1.681,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500400529,1.681,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739500402028,0.582,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739500402231,2.263,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500403228,0.582,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500403433,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500403833,0.74738524,2695.7,2695.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739500404035,1.32908524,2695.7,2695.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739500404233,0.74184,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739500404424,0.58726524,2695.7,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739500404629,0.58726524,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500404831,0.74187,2695.5,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500405029,1.681,2695.4,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739500405425,1.681,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500405631,1.681,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739500410132,0.58726524,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500410329,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500410533,1.68556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500412138,1.68556524,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739500413340,2.42738524,2695.7,2695.4,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1739500414340,0.74187,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500415047,0.5966,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500415544,0.5586,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739500415939,1.68556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500416139,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500416342,1.68556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500416744,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739500417140,0.00556524,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739500417344,0.00556524,2695.7,2695.6,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739500417543,0.00556524,2695.7,2695.6,45.34694]
["bitfinex-derivatives","ETHF0:USTF0",1739500417944,0.00556524,2695.7,2695.6,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739500418144,0.00556524,2695.7,2695.6,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1739500419550,0.00556524,2695.7,2695.6,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739500421650,0.00556524,2695.7,2695.6,5.14444]
["bitfinex-derivatives","ETHF0:USTF0",1739500423553,3.2078,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739500423762,4.8878,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739500424060,0.74171,2696.1,2695.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739500424260,0.74171,2696.1,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500424949,0.74171,2696.1,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500425550,1.68,2696.0,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500425765,2.2332,2696.0,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500425952,2.97494,2696.0,2695.7,0.74736524]
["bitfinex-derivatives","ETHF0:USTF0",1739500426154,2.2332,2696.0,2695.7,0.74736524]
["bitfinex-derivatives","ETHF0:USTF0",1739500426351,2.97493,2696.0,2695.7,0.74736524]
["bitfinex-derivatives","ETHF0:USTF0",1739500426552,0.74176,2695.9,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500426858,0.5406,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500427155,1.0923,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500427358,1.0923,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500428956,1.0923,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500430963,0.5517,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500431162,2.2317,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500435567,0.5532,2696.0,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500435768,0.5532,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500435971,2.2332,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500436655,0.5486,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739500436856,1.68,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739500437662,3.21336524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739500438662,3.21336524,2696.2,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500438863,0.74171,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739500439063,3.21336524,2696.2,2695.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500439269,0.74174,2696.0,2695.7,3.95515524]
["bitfinex-derivatives","ETHF0:USTF0",1739500439471,3.21336524,2696.2,2695.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500439663,0.74176,2695.9,2695.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500439863,1.1036,2695.8,2695.7,3.95517524]
["bitfinex-derivatives","ETHF0:USTF0",1739500440061,2.7836,2695.8,2695.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500440569,2.7836,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500440966,3.52538,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500441470,2.7836,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500441677,3.52538,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500442768,2.7836,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500443075,3.52538,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500443470,2.7836,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500443670,2.7836,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500444271,2.7836,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500448474,1.68,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500448673,2.2231,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500448872,2.96488,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500449472,2.2231,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500450071,2.2231,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500450375,2.2231,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500450777,2.96488,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500451172,2.2231,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500451587,2.96488,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500451772,2.2231,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500451975,2.2231,2695.8,2695.7,0.74737524]
["bitfinex-derivatives","ETHF0:USTF0",1739500452279,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739500452475,3.2078,2695.9,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500452676,3.2078,2695.9,2695.7,1.30735524]
["bitfinex-derivatives","ETHF0:USTF0",1739500453183,3.94956,2695.9,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500453675,0.74178,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500453978,2.42178,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500454278,1.68,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500458988,2.42178,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500459175,1.68,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500459783,2.42178,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500460590,3.00508,2695.8,2695.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500463791,2.2633,2695.8,2695.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739500463988,3.2078,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739500464184,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739500464684,3.2078,2695.6,2695.2,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500464685,1.68,2695.7,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739500465390,1.6502,2696.1,2695.5,4.75486566]
["bitfinex-derivatives","ETHF0:USTF0",1739500465585,1.68,2696.0,2695.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739500465783,1.68,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500469594,1.68,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739500470099,1.68,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500470598,2.42174,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500471097,3.56214,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500471494,2.8204,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500471695,2.8204,2696.0,2695.6,7.46182]
["bitfinex-derivatives","ETHF0:USTF0",1739500471696,0.74177,2695.9,2695.6,7.46182]
["bitfinex-derivatives","ETHF0:USTF0",1739500472600,6.76994,2696.0,2695.6,7.46182]
["bitfinex-derivatives","ETHF0:USTF0",1739500472803,6.76994,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739500473003,6.76994,2696.0,2695.6,7.46181]
["bitfinex-derivatives","ETHF0:USTF0",1739500473195,6.76994,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739500473403,6.0282,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739500473599,6.0282,2696.0,2695.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1739500473801,6.0282,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739500474313,6.0282,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500474608,6.0282,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739500475000,6.0282,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500475200,4.8878,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739500476100,4.8878,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500476300,3.2078,2696.0,2695.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739500476507,1.679,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500480910,1.679,2696.0,2695.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739500481109,1.679,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739500482909,0.5972,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739500483215,0.74174,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739500483614,1.33891,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739500484914,1.33891,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739500485817,0.5972,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739500486315,0.5972,2696.1,2695.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739500487013,0.5972,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739500487208,0.00556524,2696.2,2695.7,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739500487409,0.00556524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739500490423,0.00556524,2696.2,2696.1,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739500492219,0.00556524,2696.2,2696.1,3.64189566]
["bitfinex-derivatives","ETHF0:USTF0",1739500492416,0.00556524,2696.2,2696.1,9.64189566]
["bitfinex-derivatives","ETHF0:USTF0",1739500492716,3.2078,2697.8,2696.4,5.80039132]
["bitfinex-derivatives","ETHF0:USTF0",1739500492914,1.1514,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500493110,1.1514,2698.1,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739500493315,1.89255,2698.1,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739500493818,1.89257,2698.1,2697.6,1.31264524]
["bitfinex-derivatives","ETHF0:USTF0",1739500494820,1.89257,2698.1,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739500495415,1.1514,2698.1,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739500495610,0.00556524,2698.2,2697.9,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500495812,0.00556524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739500496119,3.2078,2698.5,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739500496320,3.2078,2698.5,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500496616,3.2078,2698.5,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739500497119,3.2078,2698.5,2698.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739500497616,0.00556524,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739500498223,0.00556524,2698.6,2698.2,3.64130566]
["bitfinex-derivatives","ETHF0:USTF0",1739500498809,0.00556524,2698.6,2698.2,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500499016,0.00556524,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500499218,0.00556524,2698.6,2698.5,3.64123566]
["bitfinex-derivatives","ETHF0:USTF0",1739500500720,0.00556524,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500501027,0.00556524,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739500503222,0.00837786,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739500503623,0.1,3960.0,2698.5,10.57719566]
["bitfinex-derivatives","ETHF0:USTF0",1739500503624,3.2078,2699.7,2698.5,10.57719566]
["bitfinex-derivatives","ETHF0:USTF0",1739500503825,1.1547,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500504025,0.74071,2699.7,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739500504527,0.74071,2699.7,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739500504722,0.74071,2699.7,2699.0,44.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739500504723,0.74627524,2699.7,2699.2,0.74640524]
["bitfinex-derivatives","ETHF0:USTF0",1739500504925,0.00556524,2699.7,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500505430,3.94859,2699.5,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500506329,3.2078,2699.5,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500506626,0.00556524,2699.7,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739500507125,0.00556524,2699.7,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500507326,0.00556524,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739500507527,0.00556524,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739500507735,2.2507,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500508029,0.74059,2700.2,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739500508229,2.99126,2700.3,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739500508430,2.99126,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500508431,0.74059,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500508628,2.99127,2700.3,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739500508831,0.74058,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739500509033,0.74058,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500509335,2.25435133,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500509527,2.25435133,2700.3,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739500509728,0.74057,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739500509929,2.25435133,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739500510236,2.25435133,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739500510533,2.25435133,2700.3,2699.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739500510835,0.74064,2700.0,2699.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739500511033,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500511334,0.74077,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500511532,0.5575,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739500511935,0.5575,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500513033,1.29829,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500513331,0.74082,2699.3,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500513734,2.2345,2699.4,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500513735,2.97531,2699.4,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500513933,0.74082,2699.3,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500515526,0.5575,2699.4,2699.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500515732,6.0108,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500516027,1.85104,2700.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500516028,3.2078,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500516231,3.2078,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739500516440,3.2078,2700.1,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500516833,0.74065,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500517032,0.74066,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500517536,0.74063,2700.0,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739500517939,3.2078,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500518138,3.2078,2700.5,2700.0,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500518334,0.5554,2700.7,2700.0,43.70019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500518533,0.74052,2700.5,2700.0,44.24949566]
["bitfinex-derivatives","ETHF0:USTF0",1739500518729,0.74052,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500518934,1.30302,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500519135,2.2405,2700.4,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739500519440,2.2405,2700.4,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739500519639,2.2405,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739500519839,2.2405,2700.4,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739500520041,2.2405,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500520344,2.98104,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500520544,5.4483,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500520843,0.7406,2700.2,2699.7,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500521046,0.74061,2700.1,2699.7,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500521241,0.58595133,2700.3,2699.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739500521242,1.31804,2700.0,2699.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739500521440,1.676,2699.9,2699.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739500521838,0.74077,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500522037,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500522244,6.10799566,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500522439,0.74082,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500522739,0.74082,2699.3,2698.8,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1739500522740,5.62662,2699.3,2698.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739500523148,5.62662,2699.3,2698.5,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500523337,0.74094,2698.9,2698.5,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500523535,3.94872,2699.0,2698.5,3.64123566]
["bitfinex-derivatives","ETHF0:USTF0",1739500524038,3.2078,2699.0,2698.5,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500524248,1.32096,2699.2,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739500524450,0.5801,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739500524746,0.74088,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500524943,2.41788,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500525340,2.41789,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500525641,0.74091,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500525844,0.74094,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500526339,3.94872,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500526546,1.677,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500527047,2.41789,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500527633,1.677,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500527834,0.5801,2699.2,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500527835,1.676,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500528040,1.676,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739500528239,3.2078,2699.3,2698.8,2.90019566]
["bitfinex-derivatives","ETHF0:USTF0",1739500528538,3.2078,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739500528845,10.0,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500529042,10.0,2700.0,2699.9,3.64085566]
["bitfinex-derivatives","ETHF0:USTF0",1739500529547,10.0,2700.0,2699.9,45.00865566]
["bitfinex-derivatives","ETHF0:USTF0",1739500529742,10.0,2700.0,2699.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739500531042,10.0,2700.0,2699.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500531947,10.0,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500532142,11.684,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500533138,12.42463,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500533743,11.684,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500534747,12.42464,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500535147,11.684,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500537149,11.684,2700.0,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739500537844,11.684,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500538346,10.74065,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500538551,0.74066,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500539055,10.74064,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500540449,0.74066,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500540639,10.0,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500540846,0.74072,2699.7,2699.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739500541050,0.74072,2699.7,2699.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739500541251,0.5913,2699.8,2699.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739500541451,0.5622,2699.9,2699.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739500541948,1.30287,2699.9,2699.5,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1739500542149,0.74069,2699.8,2699.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1739500542349,0.74069,2699.8,2699.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739500542746,0.74069,2699.8,2699.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739500543040,3.77,2699.9,2699.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739500543347,4.51067,2699.9,2699.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1739500543750,3.77,2699.9,2699.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739500543942,0.74075,2699.6,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739500544140,0.74081,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500544347,4.67918559,2699.5,2698.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739500544647,0.74086,2699.2,2698.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739500544853,1.676,2699.1,2698.8,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1739500545155,1.676,2699.1,2698.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739500545356,1.676,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739500546150,1.676,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739500546750,1.676,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739500547548,1.676,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500547856,1.676,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739500548357,1.676,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500548558,2.41681,2699.4,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739500548851,1.676,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500549449,1.676,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739500549964,2.4168,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739500550146,1.676,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500550350,2.41681,2699.4,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739500550561,0.74084,2699.3,2698.9,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739500550759,1.33384,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739500550955,0.593,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739500551453,0.593,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500551644,1.676,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500551850,1.676,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739500552659,1.676,2699.4,2698.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739500552951,0.74086,2699.2,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739500553158,0.74086,2699.2,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739500553359,1.32118,2699.1,2698.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739500553851,0.5803,2699.1,2698.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739500554052,0.5803,2699.1,2698.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739500554254,0.5803,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500554448,3.2078,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500554654,3.00303,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500554849,1.676,2698.9,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739500555364,1.676,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500555864,1.676,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739500556359,1.676,2698.9,2698.7,0.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1739500556560,1.676,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500556964,2.41695,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500558361,1.676,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500559861,2.41693,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500560559,1.676,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500561066,1.676,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739500561463,1.676,2698.9,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739500562272,1.676,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739500563060,0.5766,2699.3,2698.7,1.85803524]
["bitfinex-derivatives","ETHF0:USTF0",1739500563262,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739500563663,0.5816,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500563862,0.5816,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739500564058,1.676,2699.7,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739500564358,1.676,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500564559,1.676,2699.7,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739500564760,0.74077,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500564960,0.74077,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739500565467,1.676,2699.7,2699.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739500565671,0.74085,2699.2,2699.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739500565862,4.8838,2699.2,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500566164,1.1542,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500566465,1.89509,2699.1,2698.7,0.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1739500567061,1.89509,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500567469,0.74091,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500567665,0.74096,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500567866,1.31345,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500568766,0.5725,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500569067,1.31345,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500569263,0.5725,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500569463,0.5725,2698.9,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739500569670,0.5725,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500570368,3.2078,2699.8,2698.8,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1739500570667,10.0,2700.0,2699.3,2.89288556]
["bitfinex-derivatives","ETHF0:USTF0",1739500570864,10.0,2700.0,2699.7,6.10068556]
["bitfinex-derivatives","ETHF0:USTF0",1739500571164,10.0,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500572470,10.0,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500572665,10.0,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500573365,10.0,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739500574167,10.0,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500574370,10.0,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500576170,10.0,2700.0,2699.9,4.29783576]
["bitfinex-derivatives","ETHF0:USTF0",1739500576469,3.56239905,2700.0,2699.9,4.29783576]
["bitfinex-derivatives","ETHF0:USTF0",1739500576867,3.56239905,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500578266,3.56239905,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500578466,4.30302905,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739500578667,3.56239905,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500578870,0.74068,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500579268,0.5553,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500580671,0.5553,2699.9,2699.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739500580874,0.74073,2699.7,2699.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739500581070,0.5621,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500581268,0.5553,2699.9,2699.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739500581463,0.5553,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739500581671,0.5553,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500581871,0.5553,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739500582074,0.5553,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500582273,0.5553,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739500583167,0.5553,2699.9,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739500583168,1.29597,2699.9,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739500583479,1.29597,2699.9,2699.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739500583480,0.7407,2699.8,2699.4,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1739500584075,0.5553,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500584675,0.5553,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739500584876,0.5553,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500585374,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500585573,1.681,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739500585980,1.681,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739500586572,1.681,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500586982,0.74075,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500587182,0.5542,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500587382,0.74077,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500587677,0.5905,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739500587880,0.5905,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500588279,1.1688,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500588572,0.74087,2699.2,2698.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739500588777,1.679,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500589181,0.5609,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500589476,0.74095,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500589677,0.587,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500589877,1.32796,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500590485,0.587,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500592287,0.587,2698.8,2698.7,0.74655524]
["bitfinex-derivatives","ETHF0:USTF0",1739500592985,0.5783,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739500593186,1.676,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739500593380,3.2078,2699.4,2698.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500593590,1.1352,2699.5,2698.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500593591,2.2589,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500593785,2.2589,2699.5,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739500593988,2.99968,2699.5,2699.1,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1739500594190,0.74081,2699.4,2699.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739500594384,2.2589,2699.5,2699.1,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1739500594590,2.2589,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739500595087,2.2589,2699.5,2699.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739500595293,2.2589,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739500595689,2.99968,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739500596387,2.99968,2699.5,2699.1,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1739500596589,2.2589,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739500597090,2.2589,2699.5,2699.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739500597294,2.2589,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500597591,0.74092,2699.0,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500597791,0.5647,2698.9,2698.7,0.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1739500597993,1.676,2699.0,2698.7,0.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1739500598297,0.5533,2698.9,2698.7,0.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1739500598495,0.5533,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500598886,1.676,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739500599295,0.5647,2699.2,2698.7,0.55336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500599493,0.5647,2699.2,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739500599795,0.5647,2699.2,2698.7,0.55336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500599998,0.5647,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739500600197,0.5647,2699.2,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739500601197,0.5647,2699.2,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500601501,4.8838,2699.3,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500601703,1.676,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739500601890,0.584,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739500602696,0.584,2699.2,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500602896,0.74091,2699.0,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739500603099,0.5951,2698.9,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739500603398,1.33604,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500603802,1.676,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500604095,2.41696,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500604488,1.676,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500605594,2.41696,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500605903,1.676,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500606790,2.41696,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500607004,1.676,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500607297,2.41696,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500608203,1.676,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500608989,1.676,2698.8,2698.7,0.74655524]
["bitfinex-derivatives","ETHF0:USTF0",1739500609797,2.41696,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500609998,5.62476,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500616413,5.6832818,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500616610,6.2769818,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500617799,0.7411,2698.3,2698.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739500618104,0.7411,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500618105,1.677,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500618308,1.87352,2698.2,2697.9,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739500618503,1.1324,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500618809,1.1324,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739500620301,1.1324,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739500620504,1.1324,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739500621110,1.1324,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739500621413,0.74115,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500621602,1.1324,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500621802,0.7412,2698.0,2697.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500622003,0.74121,2697.9,2697.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500623103,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500623305,0.74134,2697.5,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739500623504,2.2802449,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500623505,0.5532,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500623709,0.5532,2697.4,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739500624006,0.5532,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500624206,0.5532,2697.4,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739500624407,0.5532,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500624909,0.74126,2697.7,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739500625205,2.7773,2697.8,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739500625408,1.677,2697.8,2697.1,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500625603,3.2078,2697.9,2697.1,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500625907,3.2078,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739500625908,1.677,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739500626409,1.677,2698.1,2697.7,2.89361079]
["bitfinex-derivatives","ETHF0:USTF0",1739500626610,1.677,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739500626903,1.677,2698.1,2697.7,2.89361079]
["bitfinex-derivatives","ETHF0:USTF0",1739500627102,2.41815,2698.1,2697.7,3.63485079]
["bitfinex-derivatives","ETHF0:USTF0",1739500627306,3.2078,2698.2,2697.7,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500627505,1.677,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500627697,0.74668524,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500627898,2.42368524,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500628102,1.68256524,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739500628412,1.68256524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500628713,2.42366524,2698.3,2698.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739500629399,2.42366524,2698.3,2698.1,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739500629400,1.68256524,2698.3,2698.1,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739500629603,1.68256524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500630005,2.42366524,2698.3,2698.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739500631010,1.68256524,2698.3,2698.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739500631607,1.68256524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500632114,1.68256524,2698.3,2698.1,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1739500632610,0.00556524,2698.3,2698.1,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1739500632811,1.68256524,2698.3,2698.1,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1739500634007,1.68256524,2698.3,2698.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739500634209,0.74122,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500634410,1.677,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500634917,1.677,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739500635416,1.677,2697.8,2697.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739500636014,2.41825,2697.8,2697.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739500636514,3.2078,2697.7,2697.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739500636715,0.74133,2697.5,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739500637708,0.5633,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500637912,0.7414,2697.2,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500638110,2.4184,2697.2,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500638317,0.74143,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500638511,4.49483,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500640112,3.7534,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500640314,4.49482,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500640515,4.55338325,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500640716,4.49482,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500640914,4.553384,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500641116,7.44699479,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500642014,13.44699479,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500643024,7.44699479,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500643220,7.38843079,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500644320,4.49482,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500644730,3.2078,2697.1,2697.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500645024,1.677,2697.3,2697.0,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500645328,1.677,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739500645722,1.677,2697.3,2697.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739500646526,3.2078,2697.7,2697.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739500646726,1.677,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739500647028,1.677,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739500647723,1.677,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739500647930,1.677,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739500648332,1.677,2697.6,2697.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739500648333,1.677,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739500648632,3.94903,2697.8,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739500648830,1.677,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739500649029,1.677,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739500650222,1.677,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500650623,1.677,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739500650826,1.677,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739500651028,3.2078,2698.1,2697.4,3.46511079]
["bitfinex-derivatives","ETHF0:USTF0",1739500651333,3.2078,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500651334,1.677,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500651727,4.8848,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739500652130,2.42366524,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739500652324,0.74113,2698.2,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739500652626,0.74116,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500652832,2.42367524,2698.3,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739500653020,2.42367524,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739500653227,1.68256524,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500653526,1.68256524,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500653929,1.68256524,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500654329,1.68256524,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739500655734,1.68256524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500658633,1.68256524,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500658634,0.74112,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500658938,0.74116,2698.1,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739500659133,1.68256524,2698.3,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500659438,2.42367524,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739500659639,0.74113,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739500660230,2.42367524,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739500662140,1.68256524,2698.3,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500662439,0.74114,2698.2,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500662639,2.42368524,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500662835,0.74112,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500663039,1.68256524,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500663040,2.42367524,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739500664042,1.68256524,2698.3,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500664243,1.68256524,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739500664643,2.42366524,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739500664846,1.68256524,2698.3,2697.7,7.23161079]
["bitfinex-derivatives","ETHF0:USTF0",1739500665346,1.68256524,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739500666550,2.42367524,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739500666951,0.74113,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739500667352,0.74113,2698.2,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500667353,0.74115,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739500667552,0.74117,2698.1,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739500667958,1.68256524,2698.3,2697.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739500668261,0.74113,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739500671055,0.00556524,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500671251,1.676,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500671652,0.00556524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500671957,1.68156524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500672358,1.68156524,2698.3,2697.7,6.66411079]
["bitfinex-derivatives","ETHF0:USTF0",1739500672662,1.68156524,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500674555,2.42267524,2698.3,2697.7,6.66411079]
["bitfinex-derivatives","ETHF0:USTF0",1739500674755,2.42266524,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500678460,1.676,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739500684064,0.00556524,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500684258,0.00556524,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739500684462,0.00556524,2698.3,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739500685864,3.2078,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739500686062,0.538,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500686262,1.676,2699.0,2698.9,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739500686463,1.676,2699.0,2698.9,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1739500686967,1.676,2699.0,2698.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739500687265,1.676,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739500687466,1.676,2699.0,2698.8,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739500687660,1.676,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500687865,0.00556524,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500688068,0.00556524,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739500688461,0.00556524,2699.2,2698.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739500688462,0.00556524,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739500688866,0.00556524,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739500695075,0.00556524,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500695381,0.56056524,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739500696071,0.56056524,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739500696971,0.56056524,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500697172,0.56056524,2699.2,2698.7,0.59486524]
["bitfinex-derivatives","ETHF0:USTF0",1739500697383,0.74093,2699.0,2698.7,1.33583524]
["bitfinex-derivatives","ETHF0:USTF0",1739500697674,0.74094,2698.9,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500698174,0.74096,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500698771,2.41596,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500700270,2.99416,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500702674,3.05268004,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500702974,0.74105,2698.5,2698.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500703271,0.74105,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500703476,0.5888,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500703773,0.0585245,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500703975,0.74107,2698.4,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500704176,1.675,2698.3,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500704779,1.675,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500705082,2.4161,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500708082,2.47463258,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500708579,2.4161,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500708775,2.47463234,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500709376,2.4161,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500713185,0.7411,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500713385,2.4161,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500714078,0.7411,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500714284,0.587,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500714474,0.587,2698.4,2698.2,0.74668524]
["bitfinex-derivatives","ETHF0:USTF0",1739500714475,1.675,2698.3,2698.2,0.74668524]
["bitfinex-derivatives","ETHF0:USTF0",1739500714875,1.675,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500716176,1.675,2698.3,2698.2,0.74668524]
["bitfinex-derivatives","ETHF0:USTF0",1739500716371,1.675,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500716978,1.675,2698.3,2698.2,0.74668524]
["bitfinex-derivatives","ETHF0:USTF0",1739500717181,3.2078,2698.5,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500717486,1.675,2698.6,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500717691,0.7411,2698.3,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500717988,3.2078,2698.5,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500718187,3.94886,2698.5,2698.2,0.74667524]
["bitfinex-derivatives","ETHF0:USTF0",1739500718488,0.74108,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500718683,3.2078,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739500718878,1.675,2698.5,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500719078,1.675,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739500719783,1.675,2698.5,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500719784,2.41604,2698.5,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500719987,2.41604,2698.5,2698.2,3.95448524]
["bitfinex-derivatives","ETHF0:USTF0",1739500720687,1.675,2698.5,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500720985,1.675,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739500721587,2.41605,2698.5,2698.2,3.95446524]
["bitfinex-derivatives","ETHF0:USTF0",1739500722179,1.0963,2698.8,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500722479,1.675,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739500722686,1.675,2698.7,2698.6,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1739500722881,1.675,2698.7,2698.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739500723085,2.41599,2698.7,2698.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739500723285,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500723591,1.31831,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500723789,1.31831,2698.6,2698.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739500723790,0.74104,2698.5,2698.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739500724787,0.5773,2698.6,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500724997,0.74108,2698.4,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500725791,1.32005,2698.5,2698.2,1.31148524]
["bitfinex-derivatives","ETHF0:USTF0",1739500726592,0.579,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739500726893,0.579,2698.5,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500727095,0.74107,2698.4,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500727296,1.32006,2698.5,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500727491,0.74108,2698.4,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500728089,0.579,2698.5,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500728996,1.32006,2698.5,2698.2,1.31147524]
["bitfinex-derivatives","ETHF0:USTF0",1739500729391,0.579,2698.5,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500729591,1.32006,2698.5,2698.2,1.31148524]
["bitfinex-derivatives","ETHF0:USTF0",1739500729899,0.74108,2698.4,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500730299,0.579,2698.5,2698.2,1.31148524]
["bitfinex-derivatives","ETHF0:USTF0",1739500730490,1.32006,2698.5,2698.2,1.31148524]
["bitfinex-derivatives","ETHF0:USTF0",1739500731298,0.74107,2698.4,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500731489,1.32006,2698.5,2698.2,1.31148524]
["bitfinex-derivatives","ETHF0:USTF0",1739500731690,0.579,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739500731988,0.579,2698.5,2698.2,1.31146524]
["bitfinex-derivatives","ETHF0:USTF0",1739500732701,0.579,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739500735086,3.94876,2698.8,2698.2,0.57036524]
["bitfinex-derivatives","ETHF0:USTF0",1739500735286,1.674,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739500736099,3.2078,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739500736295,3.2078,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500736498,4.8818,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500736701,5.62268,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500737096,4.8818,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500738003,1.674,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500738497,2.41488,2699.1,2699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739500738803,2.41488,2699.1,2698.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500738804,0.74092,2699.0,2698.6,44.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739500738998,0.74092,2699.0,2698.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739500739497,0.5392,2698.9,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739500739897,0.5392,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500740201,0.74099,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500740906,0.74097,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500741599,0.5392,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500741903,0.5392,2698.9,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500741904,0.74108,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500742100,2.41508,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500742298,1.674,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500742498,1.3077,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500742693,0.5666,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500743003,0.5666,2698.3,2698.2,0.74668524]
["bitfinex-derivatives","ETHF0:USTF0",1739500745097,0.5666,2698.3,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500745499,1.674,2698.4,2698.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739500745700,1.674,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739500746501,1.674,2698.5,2698.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739500746706,1.674,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739500747193,1.674,2698.7,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500747395,0.74102,2698.6,2698.4,41.54107]
["bitfinex-derivatives","ETHF0:USTF0",1739500748299,0.5637,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739500748607,1.674,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739500749305,1.67956524,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739500749504,0.00556524,2699.2,2699.1,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739500749707,0.00556524,2699.2,2699.1,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1739500749907,1.674,2699.5,2699.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739500750109,1.674,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739500750407,3.56239905,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500750799,3.56239905,2700.0,2699.7,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500750996,3.56239905,2700.0,2699.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739500752405,3.56239905,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500753610,3.56239905,2700.0,2699.9,6.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739500753902,3.2078,2701.1,2699.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739500754103,0.74038,2701.0,2700.4,6.84191079]
["bitfinex-derivatives","ETHF0:USTF0",1739500754303,0.5759,2701.0,2700.4,6.84191079]
["bitfinex-derivatives","ETHF0:USTF0",1739500754607,0.74038,2700.9,2700.4,6.84192079]
["bitfinex-derivatives","ETHF0:USTF0",1739500755196,0.74593484,2700.9,2700.4,6.84192079]
["bitfinex-derivatives","ETHF0:USTF0",1739500755401,0.00555484,2700.9,2700.4,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500755610,0.00555484,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739500756507,0.74595484,2700.9,2700.4,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500756703,0.00555484,2700.9,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739500757311,1.67855484,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739500759615,2.41893484,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739500760112,1.67855484,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739500760309,1.67855484,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739500760510,1.67855484,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739500760906,1.67855484,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500761110,0.74042,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500761307,1.67855484,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500761506,2.41895484,2700.9,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739500761907,2.41895484,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739500762317,1.67855484,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739500762516,2.41893484,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739500762809,0.74043,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500763014,0.74043,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739500763216,0.74041,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739500763412,1.30201,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739500763614,0.5616,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500763918,0.00555484,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739500764110,0.00555484,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739500764309,0.00555484,2700.9,2700.8,44.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739500767015,0.00555484,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739500767539,0.00555484,2700.9,2700.8,44.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739500767818,0.00555484,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739500769725,0.00555484,2700.9,2700.8,44.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739500772326,3.7853,2701.8,2700.9,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1739500772516,0.5867,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739500783329,0.5867,2701.7,2701.4,6.40150076]
["bitfinex-derivatives","ETHF0:USTF0",1739500783330,0.00362704,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500783531,0.00362704,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739500784127,0.56262704,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739500784731,0.56262704,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500784732,3.77042704,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500784933,1.671,2701.7,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500785234,3.2078,2701.5,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500785430,3.2078,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500785736,3.2078,2701.5,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500786028,3.2078,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500786228,3.94803,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500786730,3.2078,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739500787537,3.2078,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500787831,3.94802,2701.5,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500788032,1.1293,2701.4,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500800939,0.5437,2701.4,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500801145,0.00362704,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500802047,0.00362704,2701.8,2701.7,41.94264352]
["bitfinex-derivatives","ETHF0:USTF0",1739500802440,0.00362704,2701.8,2701.7,41.53782999]
["bitfinex-derivatives","ETHF0:USTF0",1739500805741,3.2078,2702.6,2701.8,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1739500805937,2.89361079,2703.4,2702.4,2.89361079]
["bitfinex-derivatives","ETHF0:USTF0",1739500805938,0.5828,2702.9,2702.4,2.89361079]
["bitfinex-derivatives","ETHF0:USTF0",1739500806140,0.5828,2702.9,2702.4,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500806444,0.5873,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739500806842,0.5873,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739500807143,1.32718,2702.8,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739500807347,0.5873,2702.8,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739500808150,3.2078,2702.7,2701.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739500808453,0.74002,2702.3,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739500808746,3.94787,2702.1,2701.5,6.66041079]
["bitfinex-derivatives","ETHF0:USTF0",1739500808951,3.2078,2702.1,2701.5,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500809246,3.2078,2702.1,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500809247,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500809438,3.2078,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500809643,1.6911,2701.4,2701.3,0.74582484]
["bitfinex-derivatives","ETHF0:USTF0",1739500810146,0.74015,2701.8,2701.3,0.74582484]
["bitfinex-derivatives","ETHF0:USTF0",1739500810147,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500810647,3.2078,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500811242,1.67,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500811447,1.67,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739500811648,1.67,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739500812143,2.41011,2701.9,2701.5,3.63382079]
["bitfinex-derivatives","ETHF0:USTF0",1739500812347,3.94796,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500812555,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500812943,1.67,2701.9,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739500813340,3.2078,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739500813548,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500813850,3.2078,2701.8,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739500814049,3.94795,2701.8,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739500814252,3.2078,2701.8,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739500814448,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500814449,3.2078,2701.8,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500814655,3.2078,2701.8,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500814948,3.2078,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500815149,1.6944,2701.4,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500815349,1.6944,2701.4,2701.3,0.74582484]
["bitfinex-derivatives","ETHF0:USTF0",1739500815653,1.6944,2701.4,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500816050,1.6944,2701.4,2701.3,0.74582484]
["bitfinex-derivatives","ETHF0:USTF0",1739500816351,3.2078,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739500817546,3.2078,2702.5,2701.4,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1739500817745,0.565,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739500818146,0.565,2702.4,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739500818353,0.565,2702.4,2702.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739500823061,0.73985,2702.9,2702.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739500823062,1.67,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739500823259,2.8376,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739500823459,3.57743,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500823760,2.8376,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500823959,2.8376,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739500824160,2.8376,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500824362,0.559,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500824657,0.559,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739500825959,3.2078,2704.0,2702.7,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500826160,0.5481,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739500829953,1.28774,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500830154,0.5481,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500831057,0.5481,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739500834861,0.5481,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500835362,1.28774,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500836061,0.5481,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500836463,1.28774,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500836865,0.5481,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500837067,0.73973,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500837260,1.669,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500837465,0.73981,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500838158,0.73989,2702.7,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500838362,2.40889,2702.7,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500838559,0.73999,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500838864,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500841259,0.5465,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739500841655,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500842967,0.5465,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739500843369,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500844370,0.5465,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739500845167,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500845359,1.2865,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500846265,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500846466,0.5465,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739500846865,0.5465,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500847066,1.2865,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500848370,0.74005,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500848564,2.40905,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500848972,2.46749049,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500850575,2.4674914,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500852274,2.46748989,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500853063,2.46748984,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500853971,2.40905,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500855371,2.46748638,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500856783,2.40905,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500857875,3.21335484,2702.5,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500858077,1.669,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500858270,1.669,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739500858878,0.74001,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500859177,1.669,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500859368,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500859569,0.74005,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500859774,1.28285,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500860375,0.00555484,2702.5,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500860580,0.00555484,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500860880,0.73998,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500861069,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500861377,0.74005,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500861576,2.40905,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500862373,0.74005,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500862575,0.00555484,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739500862771,1.67455484,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739500863580,1.67455484,2702.5,2702.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739500864082,2.41450484,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500864680,1.669,2702.4,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739500865272,0.00555484,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739500866979,0.00555484,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500867180,0.74551484,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500867577,0.73997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500868267,0.74005,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500868471,2.40905,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500873082,1.669,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500873484,1.669,2702.3,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500873686,1.669,2702.3,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739500874371,1.669,2702.3,2702.1,44.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739500874578,1.669,2702.3,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739500875477,3.21335484,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500875678,1.669,2702.4,2702.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1739500876587,1.669,2702.4,2702.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739500877085,2.40898,2702.4,2702.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739500877678,1.669,2702.4,2702.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739500878485,2.40898,2702.4,2702.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739500878985,1.669,2702.4,2702.2,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1739500879185,2.40898,2702.4,2702.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739500879787,1.669,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500880088,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500880387,1.669,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500880587,0.74001,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500880784,2.40901,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500880979,1.669,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500881191,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500883189,2.40901,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500883486,1.669,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739500883687,1.669,2702.3,2702.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1739500883887,2.40903,2702.3,2702.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739500884082,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500885289,1.30243,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500885480,0.5624,2702.2,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500885683,1.90538762,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500886089,1.90539034,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500886790,1.90539065,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500887486,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500887788,2.40919,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500889794,2.40919,2701.6,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500889795,0.74025,2701.4,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500890189,1.32653,2701.5,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500890396,1.669,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739500890790,1.669,2701.6,2701.3,0.74581484]
["bitfinex-derivatives","ETHF0:USTF0",1739500890990,1.669,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739500891595,1.669,2701.6,2701.3,0.74580484]
["bitfinex-derivatives","ETHF0:USTF0",1739500891790,1.669,2701.6,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500891998,1.669,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739500892390,1.669,2701.6,2701.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500892787,1.33634,2701.8,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739500892993,1.669,2701.7,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739500893587,1.669,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739500893994,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500894296,0.74009,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739500894497,0.5958,2702.1,2701.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739500894691,1.669,2702.0,2701.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739500894897,0.74015,2701.8,2701.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739500895296,1.669,2702.0,2701.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739500895496,0.74015,2701.8,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500896294,1.669,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739500896494,1.669,2702.0,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500896686,2.40908,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739500897493,0.74011,2701.9,2701.6,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739500897688,1.669,2701.8,2701.6,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739500898388,1.669,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500898895,1.669,2701.8,2701.6,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739500899094,1.669,2701.8,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500899399,2.40914,2701.8,2701.6,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1739500899593,2.40914,2701.8,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500900199,1.669,2701.8,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500900592,1.669,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500900794,1.669,2701.8,2701.6,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739500901001,1.669,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500901605,1.669,2701.8,2701.6,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1739500901995,1.669,2701.8,2701.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739500902195,1.669,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500903905,2.40912,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500904103,2.40912,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500906907,1.669,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500907107,1.669,2701.9,2701.8,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739500907507,0.5958,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739500907712,1.669,2702.3,2701.9,3.47081079]
["bitfinex-derivatives","ETHF0:USTF0",1739500907911,1.669,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500908110,1.669,2702.3,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500908808,1.669,2702.3,2702.2,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739500909007,0.00555484,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739500913508,0.5479,2703.1,2702.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739500913717,0.73966,2703.6,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739500913913,2.2485,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739500914714,2.2485,2703.4,2703.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739500915111,2.2485,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739500915112,1.3202,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739500915313,1.668,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739500915618,1.668,2703.3,2703.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739500915619,1.668,2703.3,2703.0,3.95315484]
["bitfinex-derivatives","ETHF0:USTF0",1739500916120,0.73974,2703.3,2703.0,3.95315484]
["bitfinex-derivatives","ETHF0:USTF0",1739500916320,2.40774,2703.3,2703.0,3.95315484]
["bitfinex-derivatives","ETHF0:USTF0",1739500917322,1.668,2703.3,2703.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739500918022,1.668,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739500918326,1.668,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739500918720,2.40774,2703.3,2703.0,3.95315484]
["bitfinex-derivatives","ETHF0:USTF0",1739500919017,0.73975,2703.2,2703.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739500919217,0.5709,2703.1,2703.0,3.95316484]
["bitfinex-derivatives","ETHF0:USTF0",1739500919925,0.5709,2703.1,2703.0,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739500920925,0.5709,2703.1,2703.0,3.95316484]
["bitfinex-derivatives","ETHF0:USTF0",1739500922619,0.5805,2703.4,2703.0,6.10696563]
["bitfinex-derivatives","ETHF0:USTF0",1739500922830,0.5805,2703.4,2703.3,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739500927422,0.569,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500927622,0.569,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739500927818,0.00555484,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739500929423,0.00555484,2703.6,2703.5,41.53967]
["bitfinex-derivatives","ETHF0:USTF0",1739500932229,0.00555484,2703.6,2703.5,42.10527]
["bitfinex-derivatives","ETHF0:USTF0",1739500936727,0.00555484,2703.6,2703.5,48.10527]
["bitfinex-derivatives","ETHF0:USTF0",1739500938234,0.5369,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739500938438,0.5369,2704.4,2704.3,6.84086079]
["bitfinex-derivatives","ETHF0:USTF0",1739500939240,0.5673,2704.8,2704.3,6.10141079]
["bitfinex-derivatives","ETHF0:USTF0",1739500939430,0.5673,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500939928,1.30662,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500940737,0.73937,2704.6,2704.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500941035,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500942129,0.5457,2704.3,2703.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500942329,0.73949,2704.2,2703.9,0.74510484]
["bitfinex-derivatives","ETHF0:USTF0",1739500942529,1.28516,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739500943030,0.5457,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739500943233,1.28515,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500943629,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500944029,1.28658,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500945243,0.5471,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500945535,1.28658,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500946034,0.73953,2704.0,2703.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500947130,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500947335,2.40664,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500947541,1.667,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500947738,0.73973,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500949342,3.7909,2703.5,2703.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500949639,0.73978,2703.1,2703.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500949839,2.40678,2703.1,2703.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500951434,1.667,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500951641,0.5731,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500952042,0.73989,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500952637,0.73988,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500953037,0.00555484,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500953348,0.73992,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500953649,0.73997,2702.4,2702.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500954743,1.28607,2702.4,2702.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500955448,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500956038,0.74016,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500956244,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500956546,0.74015,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500956750,0.5468,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500957344,1.28691,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500957543,0.74014,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500958544,0.5605,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500959853,1.30066,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500960048,0.74021,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500960244,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500960444,0.5605,2701.7,2701.4,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1739500960839,0.7402,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500961244,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500961450,1.30069,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500961750,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500962137,1.30067,2701.7,2701.4,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1739500962350,0.5605,2701.7,2701.4,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1739500962656,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500962847,0.7402,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500963656,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500963954,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500964153,0.74021,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500964352,0.5605,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500964556,1.30067,2701.7,2701.4,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1739500964947,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500965443,2.4072,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500965641,1.667,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500965840,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500966251,1.667,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500966750,1.667,2701.6,2701.4,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1739500966955,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500967849,1.33612,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500971350,1.667,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500971550,2.4072,2701.6,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500971751,1.667,2701.6,2701.4,1.29777484]
["bitfinex-derivatives","ETHF0:USTF0",1739500972151,1.667,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739500972554,0.5605,2701.7,2701.4,1.10105484]
["bitfinex-derivatives","ETHF0:USTF0",1739500972757,1.667,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739500972956,2.40719,2701.6,2701.4,1.84128484]
["bitfinex-derivatives","ETHF0:USTF0",1739500973152,1.667,2701.6,2701.4,1.84128484]
["bitfinex-derivatives","ETHF0:USTF0",1739500973458,2.40719,2701.6,2701.4,1.84128484]
["bitfinex-derivatives","ETHF0:USTF0",1739500973662,2.40719,2701.6,2701.4,1.10105484]
["bitfinex-derivatives","ETHF0:USTF0",1739500974052,1.667,2701.6,2701.4,1.84129484]
["bitfinex-derivatives","ETHF0:USTF0",1739500974248,0.74018,2701.7,2701.4,1.84129484]
["bitfinex-derivatives","ETHF0:USTF0",1739500974249,1.667,2701.7,2701.4,1.10105484]
["bitfinex-derivatives","ETHF0:USTF0",1739500974455,1.667,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739500976645,0.5743,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500976861,2.98142,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739500977760,2.98143,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739500977953,2.2413,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739500978562,0.7401,2702.0,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739500978760,1.667,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739500978959,0.7401,2702.0,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739500979160,2.4071,2702.0,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739500979458,2.4071,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500979963,1.667,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500980359,0.74014,2701.8,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739500980560,1.667,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500980760,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500984870,0.74016,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500984871,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500985068,2.40722,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500987460,1.72545546,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500987660,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500988170,1.90914789,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500988364,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500988565,0.7405,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500988769,0.7405,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500989661,2.89361079,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500989860,1.667,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500990073,0.74049,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500990866,2.89361079,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500991071,2.40745,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500991265,1.667,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500991660,2.89361079,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500991868,2.40744,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500992077,1.667,2700.6,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500992370,1.667,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739500992575,1.667,2700.7,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739500992781,1.667,2700.7,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739500992981,1.667,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500993279,1.667,2700.7,2700.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500993477,1.667,2700.7,2700.6,44.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739500993677,1.667,2700.7,2700.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500994079,1.667,2700.7,2700.6,44.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739500994470,1.667,2700.7,2700.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739500994979,2.40744,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739500995181,0.74048,2700.6,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500995778,0.74049,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500996180,1.33158,2700.6,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500997075,0.5911,2700.6,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739500997273,1.667,2700.7,2700.4,0.74606484]
["bitfinex-derivatives","ETHF0:USTF0",1739500998281,1.667,2700.7,2700.4,0.74605484]
["bitfinex-derivatives","ETHF0:USTF0",1739500999380,1.667,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739500999581,1.29926484,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739500999773,1.667,2700.8,2700.6,5.06566]
["bitfinex-derivatives","ETHF0:USTF0",1739500999978,1.667,2700.8,2700.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739501000381,2.40742,2700.8,2700.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739501000582,0.74044,2700.7,2700.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739501000783,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501001587,0.74046,2700.7,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501001783,0.74049,2700.5,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501002187,0.74049,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501003387,2.22585484,2700.9,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501003588,2.22585484,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501003984,2.89361079,2700.8,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501004183,0.5522,2700.7,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501004390,0.74047,2700.6,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501004891,0.74049,2700.5,2700.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501006086,12.1598888,2700.5,2699.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739501006299,2.89361079,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501006484,0.74067,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501006684,1.667,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501006879,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501007084,1.667,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501008091,0.74077,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501009092,0.74072,2699.7,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501009993,1.667,2699.8,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501010193,2.40771,2699.7,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501010389,1.667,2699.7,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501010795,3.63438079,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501011291,1.31236,2699.6,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501011498,0.5716,2699.6,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501011696,0.74077,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501011899,2.40777,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501012101,2.46627406,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501012397,5.35988485,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501013792,5.90328485,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501014101,5.90328664,2699.5,2699.4,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1739501014699,5.16251664,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501014903,6.10141079,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501015096,0.05851264,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501015296,2.40892,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501015692,1.668,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501015891,1.668,2699.0,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739501016096,1.668,2699.0,2698.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739501016405,1.668,2699.0,2698.7,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1739501016603,1.668,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501017096,0.74097,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501017497,0.74098,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501018002,1.668,2699.0,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739501018201,1.668,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501018401,0.74103,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501018599,1.668,2698.5,2698.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739501019404,1.668,2698.5,2698.3,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1739501019798,1.668,2698.5,2698.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739501020100,1.668,2698.5,2698.3,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1739501022700,1.668,2698.5,2698.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739501022903,1.668,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739501023798,1.668,2698.6,2698.3,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1739501024202,1.0834,2698.8,2698.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739501024400,1.0834,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739501024401,1.668,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739501024701,1.668,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501024906,1.668,2698.8,2698.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1739501025495,1.668,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501025702,1.668,2698.8,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739501026308,1.668,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739501037708,0.00555484,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739501037913,0.00555484,2699.1,2699.0,7.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1739501038814,0.00555484,2699.1,2699.0,4.35314408]
["bitfinex-derivatives","ETHF0:USTF0",1739501040115,0.00555484,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739501040410,0.00555484,2699.1,2699.0,4.35291634]
["bitfinex-derivatives","ETHF0:USTF0",1739501041715,0.00555484,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739501057625,4.84e-06,2699.1,2699.0,7.24672771]
["bitfinex-derivatives","ETHF0:USTF0",1739501058333,4.84e-06,2699.1,2699.0,48.04672771]
["bitfinex-derivatives","ETHF0:USTF0",1739501061431,4.84e-06,2699.1,2699.0,47.64231079]
["bitfinex-derivatives","ETHF0:USTF0",1739501061632,4.84e-06,2699.1,2699.0,48.04677365]
["bitfinex-derivatives","ETHF0:USTF0",1739501061939,4.84e-06,2699.1,2699.0,54.04677365]
["bitfinex-derivatives","ETHF0:USTF0",1739501062438,4.84e-06,2699.1,2699.0,54.59697365]
["bitfinex-derivatives","ETHF0:USTF0",1739501062935,4.84e-06,2699.1,2699.0,55.15353641]
["bitfinex-derivatives","ETHF0:USTF0",1739501063534,4.84e-06,2699.1,2699.0,55.15325481]
["bitfinex-derivatives","ETHF0:USTF0",1739501069441,4.84e-06,2699.1,2699.0,55.15320688]
["bitfinex-derivatives","ETHF0:USTF0",1739501069737,4.84e-06,2699.1,2699.0,54.19251079]
["bitfinex-derivatives","ETHF0:USTF0",1739501069945,4.84e-06,2699.1,2699.0,55.15320379]
["bitfinex-derivatives","ETHF0:USTF0",1739501071442,4.84e-06,2699.1,2699.0,55.15317844]
["bitfinex-derivatives","ETHF0:USTF0",1739501073439,4.84e-06,2699.1,2699.0,55.15304309]
["bitfinex-derivatives","ETHF0:USTF0",1739501075436,4.84e-06,2699.1,2699.0,55.15301717]
["bitfinex-derivatives","ETHF0:USTF0",1739501076744,4.84e-06,2699.1,2699.0,49.15301717]
["bitfinex-derivatives","ETHF0:USTF0",1739501076949,4.84e-06,2699.1,2699.0,55.15301717]
["bitfinex-derivatives","ETHF0:USTF0",1739501077345,4.84e-06,2699.1,2699.0,54.19251079]
["bitfinex-derivatives","ETHF0:USTF0",1739501077542,4.84e-06,2699.1,2699.0,55.1530996]
["bitfinex-derivatives","ETHF0:USTF0",1739501079348,4.84e-06,2699.1,2699.0,54.59667213]
["bitfinex-derivatives","ETHF0:USTF0",1739501079549,4.84e-06,2699.1,2699.0,55.15316428]
["bitfinex-derivatives","ETHF0:USTF0",1739501082643,4.84e-06,2699.1,2699.0,49.15316428]
["bitfinex-derivatives","ETHF0:USTF0",1739501082846,4.84e-06,2699.1,2699.0,45.70935349]
["bitfinex-derivatives","ETHF0:USTF0",1739501083344,4.84e-06,2699.1,2699.0,45.71003178]
["bitfinex-derivatives","ETHF0:USTF0",1739501083551,4.84e-06,2699.1,2699.0,45.71005432]
["bitfinex-derivatives","ETHF0:USTF0",1739501084549,4.84e-06,2699.1,2699.0,50.55705432]
["bitfinex-derivatives","ETHF0:USTF0",1739501085453,4.84e-06,2699.1,2699.0,49.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739501085644,4.84e-06,2699.1,2699.0,50.55749321]
["bitfinex-derivatives","ETHF0:USTF0",1739501087552,4.84e-06,2699.1,2699.0,50.55823476]
["bitfinex-derivatives","ETHF0:USTF0",1739501087956,4.84e-06,2699.1,2699.0,52.22423476]
["bitfinex-derivatives","ETHF0:USTF0",1739501088858,4.84e-06,2699.1,2699.0,50.55823476]
["bitfinex-derivatives","ETHF0:USTF0",1739501089061,4.84e-06,2699.1,2699.0,52.22423476]
["bitfinex-derivatives","ETHF0:USTF0",1739501089560,4.84e-06,2699.1,2699.0,50.55871429]
["bitfinex-derivatives","ETHF0:USTF0",1739501089863,4.84e-06,2699.1,2699.0,52.22471429]
["bitfinex-derivatives","ETHF0:USTF0",1739501090663,4.84e-06,2699.1,2699.0,47.37771429]
["bitfinex-derivatives","ETHF0:USTF0",1739501091362,4.84e-06,2699.1,2699.0,45.71171429]
["bitfinex-derivatives","ETHF0:USTF0",1739501091559,4.84e-06,2699.1,2699.0,45.7120794]
["bitfinex-derivatives","ETHF0:USTF0",1739501092555,4.84e-06,2699.1,2699.0,42.5042794]
["bitfinex-derivatives","ETHF0:USTF0",1739501092761,4.84e-06,2699.1,2699.0,45.7120794]
["bitfinex-derivatives","ETHF0:USTF0",1739501093465,4.84e-06,2699.1,2699.0,45.30689676]
["bitfinex-derivatives","ETHF0:USTF0",1739501093656,4.84e-06,2699.1,2699.0,47.04669153]
["bitfinex-derivatives","ETHF0:USTF0",1739501094157,4.84e-06,2699.1,2699.0,48.38090971]
["bitfinex-derivatives","ETHF0:USTF0",1739501095763,4.84e-06,2699.1,2699.0,47.04669153]
["bitfinex-derivatives","ETHF0:USTF0",1739501096668,4.84e-06,2699.1,2699.0,47.34854108]
["bitfinex-derivatives","ETHF0:USTF0",1739501097461,4.84e-06,2699.1,2699.0,47.04669153]
["bitfinex-derivatives","ETHF0:USTF0",1739501098670,4.84e-06,2699.1,2699.0,47.33600345]
["bitfinex-derivatives","ETHF0:USTF0",1739501098969,4.84e-06,2699.1,2699.0,47.04669153]
["bitfinex-derivatives","ETHF0:USTF0",1739501099169,4.84e-06,2699.1,2699.0,46.48849477]
["bitfinex-derivatives","ETHF0:USTF0",1739501099573,4.84e-06,2699.1,2699.0,46.48852124]
["bitfinex-derivatives","ETHF0:USTF0",1739501101065,4.84e-06,2699.1,2699.0,46.48852352]
["bitfinex-derivatives","ETHF0:USTF0",1739501101569,4.84e-06,2699.1,2699.0,47.04688872]
["bitfinex-derivatives","ETHF0:USTF0",1739501101773,4.84e-06,2699.1,2699.0,46.48852352]
["bitfinex-derivatives","ETHF0:USTF0",1739501102269,4.84e-06,2699.1,2699.0,3.61340534]
["bitfinex-derivatives","ETHF0:USTF0",1739501102970,7.89072302,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501103164,7.89072302,2699.1,2699.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1739501103373,0.55650484,2699.1,2699.0,3.59571818]
["bitfinex-derivatives","ETHF0:USTF0",1739501103871,0.55650484,2699.1,2699.0,4.00095193]
["bitfinex-derivatives","ETHF0:USTF0",1739501105372,0.55650484,2699.1,2699.0,2.85481818]
["bitfinex-derivatives","ETHF0:USTF0",1739501105875,0.55650484,2699.1,2699.0,3.59571818]
["bitfinex-derivatives","ETHF0:USTF0",1739501106873,0.55650484,2699.1,2699.0,4.00063705]
["bitfinex-derivatives","ETHF0:USTF0",1739501109671,0.55650484,2699.1,2699.0,2.66641887]
["bitfinex-derivatives","ETHF0:USTF0",1739501109973,0.5959,2699.5,2699.0,1.92551887]
["bitfinex-derivatives","ETHF0:USTF0",1739501110175,0.5959,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739501110375,0.5858,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501110571,0.5858,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739501110774,3.2078,2700.5,2699.6,0.40456624]
["bitfinex-derivatives","ETHF0:USTF0",1739501110979,1.665,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501111177,0.00555484,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501111868,0.00555484,2700.3,2700.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739501112071,0.00555484,2700.3,2700.2,4.35267777]
["bitfinex-derivatives","ETHF0:USTF0",1739501112274,0.00555484,2700.3,2700.2,4.35267421]
["bitfinex-derivatives","ETHF0:USTF0",1739501112476,0.00555484,2700.3,2700.2,45.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739501112678,0.00555484,2700.3,2700.2,45.73709337]
["bitfinex-derivatives","ETHF0:USTF0",1739501114579,0.00555484,2700.3,2700.2,45.73676643]
["bitfinex-derivatives","ETHF0:USTF0",1739501116380,0.00555484,2700.3,2700.2,45.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739501117880,0.00555484,2700.3,2700.2,45.73628821]
["bitfinex-derivatives","ETHF0:USTF0",1739501118375,0.00555484,2700.3,2700.2,45.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739501118576,0.00555484,2700.3,2700.2,45.73614947]
["bitfinex-derivatives","ETHF0:USTF0",1739501118773,1.665,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739501118973,0.5423,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501119170,0.5423,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501119872,3.21335484,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501120276,3.21335484,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501120982,0.00555484,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501122683,0.00555484,2701.4,2701.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739501123086,0.00555484,2701.4,2701.3,6.83965561]
["bitfinex-derivatives","ETHF0:USTF0",1739501129485,0.00555484,2701.4,2701.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739501130790,0.00555484,2701.4,2701.3,6.83965561]
["bitfinex-derivatives","ETHF0:USTF0",1739501136282,3.2078,2702.4,2701.3,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501136488,1.1082,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739501136887,0.5439,2702.3,2702.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739501137192,1.663,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501137385,2.2069,2702.6,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739501137694,2.2069,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501137695,0.5439,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501138283,0.5439,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739501138583,0.56985484,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739501139386,0.56985484,2702.7,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739501139582,0.56985484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501139890,0.56985484,2702.7,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739501140091,0.56985484,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739501140292,0.56985484,2702.7,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739501140489,0.56985484,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501140684,0.56985484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501140890,0.56985484,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739501141491,0.56985484,2702.7,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739501141794,0.56985484,2702.7,2702.3,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1739501141992,0.56985484,2702.7,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739501142395,1.30975484,2702.7,2702.3,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1739501142701,0.56985484,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501142894,0.56985484,2702.7,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739501143091,0.56985484,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739501143298,0.56985484,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501143596,0.56985484,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501144595,1.30974484,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501144900,0.56985484,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501145094,0.56985484,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739501146795,1.30975484,2702.7,2702.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739501146996,0.56985484,2702.7,2702.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739501147296,1.30975484,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739501147497,0.56985484,2702.7,2702.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739501147695,1.30975484,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739501149397,0.56985484,2702.7,2702.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739501149696,0.73993,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501149893,0.73993,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739501150099,1.30975484,2702.7,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739501150694,0.73992,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739501150899,0.56985484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501150900,1.30975484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501151099,0.56985484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501151301,0.73993,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739501153106,0.73996,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739501153299,0.5838,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739501153700,1.32378,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739501154006,1.32378,2702.4,2702.1,0.54285484]
["bitfinex-derivatives","ETHF0:USTF0",1739501154205,0.5838,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739501154904,1.30975484,2702.7,2702.1,0.54285484]
["bitfinex-derivatives","ETHF0:USTF0",1739501155099,0.00555484,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739501160404,0.00555484,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739501160603,0.00555484,2702.7,2702.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739501161104,0.00555484,2702.7,2702.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1739501162109,0.00555484,2702.7,2702.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739501162511,0.00555484,2702.7,2702.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1739501164003,3.8007,2703.4,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739501164206,5.4627,2703.4,2702.8,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501164414,5.4627,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739501164710,3.2078,2703.4,2702.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739501165009,0.5929,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501165206,0.00555484,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739501165504,0.00555484,2703.4,2703.3,3.63130561]
["bitfinex-derivatives","ETHF0:USTF0",1739501166415,5.60937,2703.9,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739501166616,4.8698,2703.9,2703.3,2.89158561]
["bitfinex-derivatives","ETHF0:USTF0",1739501166912,5.60937,2703.9,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739501167119,4.8698,2703.9,2703.3,2.89158561]
["bitfinex-derivatives","ETHF0:USTF0",1739501167311,5.61491484,2703.9,2703.3,2.89158561]
["bitfinex-derivatives","ETHF0:USTF0",1739501167505,4.87535484,2703.9,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739501167701,5.61491484,2703.9,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739501168106,1.66755484,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501168302,0.00555484,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501168509,0.00555484,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739501168816,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501169008,3.2078,2704.5,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739501169616,3.2078,2704.5,2704.0,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501169917,3.2078,2704.5,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739501170215,0.0037032,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739501170420,0.0037032,2704.5,2704.4,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1739501170720,0.0037032,2704.5,2704.4,42.11182]
["bitfinex-derivatives","ETHF0:USTF0",1739501171313,0.0037032,2704.5,2704.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739501172023,0.0037032,2704.5,2704.4,42.68762]
["bitfinex-derivatives","ETHF0:USTF0",1739501172317,0.0037032,2704.5,2704.4,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739501172526,0.7431032,2704.5,2704.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739501173620,0.74568597,2704.5,2704.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739501174227,0.00628597,2704.5,2704.0,2.89158561]
["bitfinex-derivatives","ETHF0:USTF0",1739501174426,0.73945,2704.3,2704.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739501174616,1.661,2704.4,2704.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739501174816,0.73946,2704.3,2704.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739501175119,0.73946,2704.3,2704.0,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1739501175423,0.73948,2704.3,2704.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739501175728,2.2168,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739501176223,2.95623,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739501176424,2.2168,2704.4,2704.0,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1739501176626,0.73952,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739501177130,0.73952,2704.1,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501177131,3.2078,2704.2,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501177427,3.94729,2704.2,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501177615,3.2078,2704.2,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501177816,3.94729,2704.2,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739501178017,0.73952,2704.1,2703.7,4.75318561]
["bitfinex-derivatives","ETHF0:USTF0",1739501178424,0.73952,2704.1,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739501178625,3.2078,2704.2,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501178813,0.73954,2704.0,2703.7,4.75318561]
["bitfinex-derivatives","ETHF0:USTF0",1739501179021,3.2078,2704.2,2703.7,4.01358561]
["bitfinex-derivatives","ETHF0:USTF0",1739501179216,3.2078,2704.2,2703.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739501179420,1.28197,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739501179830,0.73949,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739501180024,0.73954,2704.0,2703.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1739501180527,3.2078,2704.1,2703.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739501180725,0.73961,2703.7,2703.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501181225,1.82971,2703.7,2703.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501181722,7.0901,2703.7,2703.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739501181919,3.2078,2703.5,2703.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739501182115,0.73977,2703.2,2702.9,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1739501182325,0.73978,2703.1,2702.9,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1739501182522,3.2078,2703.1,2702.9,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739501182723,0.73981,2703.0,2702.9,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739501183116,0.73981,2703.0,2702.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739501183314,3.2078,2703.1,2702.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501183518,0.73985,2702.9,2702.7,40.80555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501184029,3.2078,2703.1,2702.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501184328,3.94766,2702.8,2702.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501184626,0.73996,2702.5,2702.2,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739501184829,1.661,2702.4,2702.2,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739501185127,0.74001,2702.3,2701.7,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739501185428,0.74003,2702.2,2701.7,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1739501185630,0.7401,2702.0,2701.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739501185820,0.7401,2702.0,2701.7,1.15295484]
["bitfinex-derivatives","ETHF0:USTF0",1739501185821,1.661,2701.9,2701.7,1.15295484]
["bitfinex-derivatives","ETHF0:USTF0",1739501187023,0.74013,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501189126,6.0,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501189329,0.74022,2701.5,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501189630,1.661,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501189820,1.661,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739501190027,1.661,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501190223,1.661,2701.3,2701.0,2.89158561]
["bitfinex-derivatives","ETHF0:USTF0",1739501190421,1.661,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739501191428,1.661,2701.3,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501191631,1.661,2701.3,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501191833,1.661,2701.3,2700.9,3.95373484]
["bitfinex-derivatives","ETHF0:USTF0",1739501192029,2.40128,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501192229,1.661,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501192530,1.661,2701.3,2701.0,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1739501192838,1.661,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501193136,1.661,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501194039,1.661,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739501195132,1.661,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739501195527,1.661,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739501195729,1.661,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739501196229,1.661,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501196734,1.661,2701.3,2701.0,41.54035]
["bitfinex-derivatives","ETHF0:USTF0",1739501197236,2.40128,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501197532,1.661,2701.3,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501197734,0.74034,2701.1,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501197935,4.8688,2701.3,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501198135,0.74031,2701.2,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501198637,0.74034,2701.1,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501199033,4.8688,2701.3,2700.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739501199341,0.74035,2701.0,2700.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501199637,4.8688,2701.3,2700.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501199931,4.8688,2701.3,2700.9,0.74593484]
["bitfinex-derivatives","ETHF0:USTF0",1739501200130,0.74031,2701.2,2700.9,0.74593484]
["bitfinex-derivatives","ETHF0:USTF0",1739501200636,4.8688,2701.3,2700.9,0.74593484]
["bitfinex-derivatives","ETHF0:USTF0",1739501200826,0.74033,2701.1,2700.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501201033,3.94815,2701.0,2700.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501201534,0.74049,2700.6,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501201839,1.661,2700.5,2700.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739501202040,1.661,2700.4,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501202233,1.661,2700.4,2700.3,41.54055]
["bitfinex-derivatives","ETHF0:USTF0",1739501202433,1.661,2700.4,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501202743,1.661,2700.4,2700.3,41.54055]
["bitfinex-derivatives","ETHF0:USTF0",1739501203229,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501203830,1.661,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501204533,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501205137,1.661,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501205537,1.661,2700.4,2700.1,1.29303484]
["bitfinex-derivatives","ETHF0:USTF0",1739501205738,1.661,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501206940,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501207138,1.661,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501207338,2.40152,2700.4,2700.1,1.29304484]
["bitfinex-derivatives","ETHF0:USTF0",1739501207839,1.661,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501208043,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501208339,0.74056,2700.3,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501208838,2.40153,2700.4,2700.1,1.29303484]
["bitfinex-derivatives","ETHF0:USTF0",1739501209336,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501209538,2.40153,2700.4,2700.1,1.29303484]
["bitfinex-derivatives","ETHF0:USTF0",1739501209737,1.661,2700.4,2700.1,0.55245484]
["bitfinex-derivatives","ETHF0:USTF0",1739501209931,1.661,2700.4,2700.1,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501209932,3.63215561,2700.2,2700.1,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501210131,2.89158561,2700.2,2699.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739501210442,3.2078,2699.8,2699.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739501210739,2.40271,2699.7,2699.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739501211142,0.74082,2699.3,2699.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739501211443,3.94856,2699.5,2699.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501215141,3.2078,2699.5,2699.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501215350,3.94857,2699.5,2699.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501220546,0.7409,2699.0,2698.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739501220753,2.4029,2699.0,2698.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739501221846,1.662,2699.0,2698.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739501222054,3.2078,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739501222259,4.8698,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739501222557,3.2078,2699.1,2698.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739501222757,4.8698,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739501223056,0.5735,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501223057,1.662,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501223255,1.662,2699.6,2699.1,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1739501223456,1.662,2699.6,2699.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739501223657,1.662,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739501223854,1.662,2699.6,2699.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739501224053,0.74082,2699.3,2699.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739501224456,0.74086,2699.2,2698.9,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1739501224658,6.09938561,2699.5,2698.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739501224851,3.94858,2699.5,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739501225051,1.662,2699.6,2699.1,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501225266,1.662,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739501225950,0.00555484,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501226148,1.66755484,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739501226349,1.66755484,2699.9,2699.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739501226550,0.74074,2699.6,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501226859,3.2078,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501227062,3.9485,2699.8,2699.5,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1739501228057,3.2078,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501228256,0.74074,2699.6,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501229261,4.5301,2699.8,2699.5,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1739501229857,3.7894,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501230058,0.74072,2699.7,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501230463,3.7894,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501230656,0.74074,2699.6,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501230962,3.7894,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501231165,0.74072,2699.7,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501231463,0.74074,2699.6,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501231668,0.74072,2699.7,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501232060,3.7894,2699.8,2699.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739501232557,1.66755484,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739501233050,0.00555484,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739501233255,1.66755484,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739501235066,0.00555484,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739501235865,3.2078,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501236062,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739501236567,3.2078,2700.1,2699.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739501236764,3.94841,2700.1,2699.8,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1739501236965,3.2078,2700.1,2699.8,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1739501237166,3.2078,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739501237362,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739501237764,0.00555484,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739501239677,0.00555484,2700.2,2700.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739501239974,0.00555484,2700.2,2700.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739501240675,0.5721,2701.0,2700.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739501240872,1.661,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501241172,0.7405,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501241365,3.2078,2700.5,2700.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739501241570,0.74053,2700.4,2700.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739501241769,3.9483,2700.5,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739501241963,3.21335484,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501242167,3.95386484,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501242568,3.95386484,2700.5,2700.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739501242569,0.74052,2700.4,2700.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1739501243176,3.95385484,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501243678,3.21335484,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501244076,3.95386484,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501244479,3.21335484,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501244671,0.74052,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739501245075,3.21335484,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501245482,3.21335484,2700.5,2700.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739501245673,3.95384484,2700.5,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501246167,3.21335484,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501251784,0.00555484,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501263397,0.5721,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739501265591,0.5721,2701.0,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501265791,0.5721,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739501266396,0.5721,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739501267994,0.43115985,2701.2,2700.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739501268294,0.00555484,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501268499,0.5856,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739501270789,0.5856,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501270989,0.5856,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739501271200,0.5856,2701.7,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501271398,0.5856,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739501272091,0.5856,2701.7,2701.5,41.54019]
["bitfinex-derivatives","ETHF0:USTF0",1739501272294,1.32576,2701.7,2701.5,41.54021]
["bitfinex-derivatives","ETHF0:USTF0",1739501272494,0.5856,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739501273198,0.5856,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739501273697,4.87335484,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739501274096,3.21335484,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739501274600,0.00555484,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739501275099,0.00555484,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739501275298,0.00555484,2701.9,2701.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739501275496,0.00555484,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739501275899,0.00555484,2701.9,2701.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739501276201,0.74014,2701.8,2701.6,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1739501276393,0.74567484,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739501276891,0.74014,2701.8,2701.6,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739501277088,0.00555484,2701.9,2701.6,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739501277301,0.74567484,2701.9,2701.6,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739501278404,0.74567484,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739501278596,0.74022,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501278802,3.94802,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501278996,9.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501279204,3.2078,2701.0,2700.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739501279403,1.66,2700.9,2700.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739501279598,2.40038,2700.9,2700.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739501279798,0.5603,2700.8,2700.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739501280106,1.30072,2700.8,2700.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739501280297,1.30072,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501280501,1.30072,2700.8,2700.4,0.74605484]
["bitfinex-derivatives","ETHF0:USTF0",1739501280703,0.5603,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501280899,1.30072,2700.8,2700.4,0.74606484]
["bitfinex-derivatives","ETHF0:USTF0",1739501281100,3.2078,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501281303,0.74048,2700.6,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501281706,3.2078,2700.7,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501281901,0.5603,2700.8,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501282209,0.5603,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739501282502,3.2078,2701.0,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501282706,3.2078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739501283108,3.2078,2701.0,2700.9,41.54038]
["bitfinex-derivatives","ETHF0:USTF0",1739501283511,3.2078,2701.0,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501284502,3.2078,2701.0,2700.9,41.54038]
["bitfinex-derivatives","ETHF0:USTF0",1739501284700,2.89158561,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501285001,3.2078,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739501285002,0.5819,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739501285401,0.5819,2701.6,2701.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501286603,0.74022,2701.5,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739501288215,0.74026,2701.4,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739501288408,0.74028,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739501288605,0.74031,2701.2,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501288809,4.51453,2701.1,2700.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739501289914,3.7742,2701.1,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501290215,3.7742,2701.1,2700.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739501290616,3.7742,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739501291113,3.7742,2701.1,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501291314,3.7742,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739501291715,3.7742,2701.1,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501292015,3.7742,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739501292617,4.51454,2701.1,2700.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739501292918,3.7742,2701.1,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501293217,3.7742,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739501296621,4.51454,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739501298024,3.7742,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739501298516,3.2078,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739501299518,1.659,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501300328,1.659,2701.2,2700.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739501300534,1.659,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739501300535,3.94814,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739501300832,4.51254,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739501301535,0.74043,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739501301729,0.74046,2700.6,2700.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739501301925,1.659,2700.6,2700.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739501302134,1.659,2700.6,2700.5,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739501302437,1.659,2700.6,2700.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739501302738,2.39946,2700.6,2700.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739501303637,0.74049,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501303829,1.89089,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501304035,0.74062,2700.1,2699.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739501304246,0.74066,2699.9,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739501304439,0.74067,2699.9,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739501304739,0.56,2699.9,2699.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739501305125,0.00555484,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739501305931,0.74624484,2699.8,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739501306338,3.63783045,2699.8,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739501306535,2.89714045,2699.8,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501306739,0.74072,2699.7,2699.3,0.74636484]
["bitfinex-derivatives","ETHF0:USTF0",1739501307133,6.84563045,2699.8,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739501307337,0.74072,2699.7,2699.3,0.74635484]
["bitfinex-derivatives","ETHF0:USTF0",1739501307529,0.74078,2699.5,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501307736,4.55158561,2699.5,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501308138,5.29236561,2699.5,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501308339,4.55158561,2699.5,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501308643,0.74079,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501308856,1.30359,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501310542,0.5628,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501311947,1.66,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501312148,2.40079,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501312840,1.66,2699.4,2699.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501313641,1.66,2699.4,2699.3,0.74637484]
["bitfinex-derivatives","ETHF0:USTF0",1739501314045,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739501314240,3.2078,2699.5,2699.4,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739501314241,4.8678,2699.5,2699.4,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739501314447,4.8678,2699.5,2699.4,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1739501314643,3.2078,2699.5,2699.4,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1739501314838,1.66555484,2699.8,2699.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739501315145,1.66555484,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739501315740,1.66555484,2699.8,2699.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739501316037,1.66555484,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739501317043,0.00555484,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739501317344,0.00555484,2699.8,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739501318742,1.66,2700.4,2699.8,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1739501318952,1.66,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501320755,1.66,2700.4,2700.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739501320949,1.66,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501323350,1.66,2700.4,2700.2,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739501324447,1.66,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501330548,0.00555484,2700.6,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739501330854,1.66455484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739501331052,2.40502484,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739501333857,1.66455484,2700.6,2700.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501334051,0.74049,2700.5,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501334252,0.74049,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501334948,2.40503484,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501335257,1.66455484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739501335459,1.66455484,2700.6,2700.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501335654,1.66455484,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739501335854,1.66455484,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501336157,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501336450,7.75838561,2700.1,2699.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739501336651,0.5848,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501336853,0.5636,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501337253,0.5636,2699.9,2699.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739501337552,1.659,2700.0,2699.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739501337757,1.659,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739501339149,1.659,2700.0,2699.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739501339449,1.659,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739501340457,1.659,2700.0,2699.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739501341154,3.2078,2700.5,2699.8,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501341352,4.8668,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739501341572,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739501341962,0.00555484,2700.6,2700.5,41.54049]
["bitfinex-derivatives","ETHF0:USTF0",1739501346863,0.00555484,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739501349075,0.42485758,2701.2,2700.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1739501349264,0.42485758,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739501349566,4.8668,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501350067,1.659,2701.4,2701.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739501350365,1.659,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501350561,3.78025484,2701.6,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501350969,5.43825484,2701.6,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501351168,6.17846484,2701.6,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501351368,5.43825484,2701.6,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501351871,6.17845484,2701.6,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739501352775,0.74022,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739501353269,5.43825484,2701.6,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739501353771,0.74022,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739501354073,0.74023,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739501354275,5.43825484,2701.6,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501354476,0.74023,2701.5,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501354774,0.74023,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739501355163,5.43825484,2701.6,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501355369,2.23045484,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739501356077,1.66355484,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739501356584,0.00555484,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739501358473,0.00555484,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739501358776,0.74574484,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739501359076,0.74024,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501359277,0.5748,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501359478,0.5748,2701.5,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739501359773,0.5748,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739501360369,0.5748,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501360979,0.5748,2701.5,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739501361471,1.31504,2701.5,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739501362172,0.5748,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501362374,0.5748,2701.5,2701.1,1.13725484]
["bitfinex-derivatives","ETHF0:USTF0",1739501362375,0.74024,2701.4,2701.1,1.87755484]
["bitfinex-derivatives","ETHF0:USTF0",1739501362569,2.39828,2701.3,2701.1,1.87755484]
["bitfinex-derivatives","ETHF0:USTF0",1739501362775,2.39828,2701.3,2701.1,1.32435484]
["bitfinex-derivatives","ETHF0:USTF0",1739501363372,1.658,2701.3,2701.1,1.32435484]
["bitfinex-derivatives","ETHF0:USTF0",1739501363682,1.658,2701.3,2701.1,0.58405484]
["bitfinex-derivatives","ETHF0:USTF0",1739501363972,3.7914,2701.2,2700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501364280,0.74037,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739501364471,0.5647,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739501364975,0.5647,2700.9,2700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501365185,0.5647,2700.9,2700.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501365674,0.5647,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739501365879,1.3051,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739501366178,0.74046,2700.6,2700.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501367177,0.74046,2700.6,2699.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739501367178,0.42427549,2700.6,2699.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739501367476,0.74064,2700.0,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739501367781,0.5754,2699.9,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739501367967,0.5754,2699.9,2699.6,41.54074]
["bitfinex-derivatives","ETHF0:USTF0",1739501368479,0.5754,2699.9,2699.6,41.54071]
["bitfinex-derivatives","ETHF0:USTF0",1739501369076,0.5754,2699.9,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501369274,0.5754,2699.9,2699.6,41.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739501370183,0.5754,2699.9,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501370785,0.5754,2699.9,2699.6,41.54071]
["bitfinex-derivatives","ETHF0:USTF0",1739501372085,0.5754,2699.9,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501372286,0.5754,2699.9,2699.6,41.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739501372888,1.31606,2699.9,2699.6,41.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739501373183,0.5754,2699.9,2699.6,41.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739501373781,0.5754,2699.9,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501373984,3.2078,2699.8,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501374186,0.74073,2699.7,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501374380,3.2078,2699.8,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501374687,0.74074,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501383497,6.09938561,2699.8,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501383792,0.74074,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501389501,0.7409,2699.0,2698.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739501389795,0.74093,2698.9,2698.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739501391300,0.74098,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501391500,3.63256561,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501392406,2.89158561,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501393005,1.31354,2698.9,2698.6,0.74656484]
["bitfinex-derivatives","ETHF0:USTF0",1739501393199,1.658,2698.8,2698.6,0.74654484]
["bitfinex-derivatives","ETHF0:USTF0",1739501393403,1.658,2698.8,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501393707,0.74098,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501393908,6.84036561,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739501396625,6.84036561,2698.7,2698.6,0.0078416]
["bitfinex-derivatives","ETHF0:USTF0",1739501396922,6.09938561,2698.7,2698.6,0.0078416]
["bitfinex-derivatives","ETHF0:USTF0",1739501397325,6.84036561,2698.7,2698.6,0.0078416]
["bitfinex-derivatives","ETHF0:USTF0",1739501400117,6.89889052,2698.7,2698.6,0.0078416]
["bitfinex-derivatives","ETHF0:USTF0",1739501400326,12.15791052,2698.7,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501400518,0.74114,2698.2,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501400717,1.658,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501402119,2.39915,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501402824,1.658,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501403013,1.658,2698.1,2698.0,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739501403217,1.658,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501403413,1.658,2698.1,2698.0,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739501403717,1.658,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501404329,1.658,2698.1,2698.0,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739501404524,1.658,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501405529,2.39915,2698.1,2698.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739501405921,4.54958561,2698.1,2697.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501406117,3.2078,2698.0,2697.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739501406327,0.74133,2697.5,2697.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739501406826,3.63291561,2697.5,2697.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739501407023,3.63290561,2697.5,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501407414,2.89158561,2697.5,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501407621,2.89158561,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739501407826,4.8658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501408024,4.8658,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739501408219,4.8658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501408418,1.658,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739501408619,1.658,2697.6,2697.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1739501408825,2.39929,2697.6,2697.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1739501409021,1.658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501409527,2.39931,2697.6,2697.3,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739501409922,1.658,2697.6,2697.3,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739501410122,1.658,2697.6,2697.3,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1739501410322,1.658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501410523,2.3993,2697.6,2697.3,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739501411425,4.8658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501411834,5.60711,2697.6,2697.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1739501412131,5.60711,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739501412132,4.8658,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739501412727,4.8658,2697.6,2697.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739501413032,5.60709,2697.6,2697.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739501413234,4.8658,2697.6,2697.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739501413528,4.8658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501413930,0.74134,2697.4,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501414430,4.8658,2697.6,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501415032,4.8658,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739501415228,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739501415427,3.2078,2698.0,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501415629,1.659,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739501416026,1.659,2697.9,2697.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501416629,3.2078,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739501416836,4.8668,2698.0,2697.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739501417328,4.8668,2698.0,2697.2,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501417329,0.74121,2697.9,2697.2,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501417531,4.8668,2698.0,2697.3,0.98716174]
["bitfinex-derivatives","ETHF0:USTF0",1739501417832,0.5554,2697.9,2697.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739501418133,0.74125,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739501418936,3.2078,2697.7,2697.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739501419235,0.7413,2697.6,2697.3,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739501420235,3.94908,2697.7,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739501420936,0.74134,2697.4,2697.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739501421133,2.40034,2697.4,2697.1,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1739501421329,1.659,2697.4,2697.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739501421530,0.74138,2697.3,2697.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739501421734,1.659,2697.4,2697.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739501421940,0.74138,2697.3,2697.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739501422233,0.74139,2697.3,2697.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739501422625,0.74139,2697.3,2697.0,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1739501422938,6.16506,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739501423330,6.16506,2697.4,2697.0,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1739501423331,0.74138,2697.3,2697.0,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1739501424540,6.5965,2697.4,2697.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739501424731,0.74142,2697.2,2697.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739501426029,2.89158561,2697.2,2696.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739501426631,2.89158561,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739501427030,2.89158561,2697.2,2696.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739501427239,3.63298561,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739501427735,2.89158561,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739501427936,2.89158561,2697.2,2696.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739501428133,2.89158561,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739501428333,2.89158561,2697.2,2696.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739501428534,3.63299561,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739501428931,2.89158561,2697.2,2696.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739501429137,3.63298561,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739501430234,3.63298561,2697.2,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739501431135,0.74146,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739501431338,5.29207561,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501431634,5.87907561,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739501431840,5.87907561,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739501432137,5.13758561,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739501432344,0.7416,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501432535,2.246,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501432736,0.74165,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501433031,2.98763,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501433628,2.98763,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739501433832,2.98763,2696.4,2695.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739501434036,2.98763,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501434432,5.4538,2696.4,2695.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739501434643,5.4538,2696.4,2696.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739501434841,6.19543,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739501435039,0.74165,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739501435244,6.19543,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739501435939,2.89158561,2696.2,2696.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739501436237,2.89158561,2696.2,2696.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1739501436440,2.89158561,2696.2,2696.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739501436738,2.89158561,2696.2,2695.4,7.1317275]
["bitfinex-derivatives","ETHF0:USTF0",1739501436945,4.21867561,2696.2,2695.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739501437133,3.47698561,2696.2,2695.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739501437337,4.21867561,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739501437840,3.47698561,2696.2,2695.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739501438036,3.47698561,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739501438237,3.47698561,2696.2,2695.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739501438435,2.89158561,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501438651,2.89158561,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501438943,2.89158561,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739501438944,1.659,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739501439744,1.659,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739501440943,2.89158561,2695.9,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739501441246,1.659,2695.8,2695.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501441446,0.74182,2695.7,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739501441637,0.74182,2695.7,2695.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739501441842,0.74184,2695.6,2695.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739501442047,2.89158561,2695.6,2695.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739501442247,0.74192,2695.3,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501442751,0.74191,2695.4,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501443247,0.74192,2695.4,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501443446,3.2078,2695.5,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501443748,2.89158561,2695.6,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501444048,3.2078,2695.8,2695.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739501444348,3.2078,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501444349,1.659,2695.7,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501444742,1.659,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739501444942,1.659,2695.7,2695.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1739501446448,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501446646,1.659,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501447751,3.2078,2696.4,2695.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739501447954,1.659,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501449043,0.00555484,2696.5,2696.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739501449248,0.00555484,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739501453954,0.00555484,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739501454154,0.74164,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501454357,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501454557,3.2078,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739501455248,1.659,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501455454,0.00555484,2696.5,2696.0,6.09938561]
["bitfinex-derivatives","ETHF0:USTF0",1739501455656,0.00555484,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739501455857,0.00555484,2696.5,2696.4,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1739501465778,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739501466271,3.7455,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739501466466,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739501467667,3.2078,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739501468169,3.2078,2698.4,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739501469178,2.40462545,2698.5,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501469179,3.2078,2698.1,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501469366,3.2078,2697.6,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501469564,3.3222,2697.5,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501469769,0.7414,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501469965,3.2078,2697.2,2696.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739501470167,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501470372,1.1234,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501470570,1.1234,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501470773,0.5819,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739501470975,0.5819,2696.7,2696.6,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739501471678,0.5819,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501472480,0.5819,2696.7,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501472675,0.74156,2696.6,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501472878,1.32345,2696.7,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501473175,0.5819,2696.7,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501473383,0.5791,2696.6,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501474482,5.60739,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501474684,6.14679,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501474875,5.4052,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501475878,6.14679,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501476068,5.4052,2696.5,2695.7,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739501476274,0.74177,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501476472,1.1484,2695.8,2695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501476675,1.1484,2695.8,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739501476871,1.1484,2695.8,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739501477273,1.1484,2695.8,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739501477776,1.1484,2695.8,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739501477976,1.1484,2695.8,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739501478176,1.1484,2695.8,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739501478680,1.1484,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739501479374,1.1484,2695.8,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739501480286,1.1484,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501480477,1.1484,2695.8,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739501480683,1.1484,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501480882,1.1484,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739501481078,0.5708,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501481278,1.658,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739501481587,1.658,2696.2,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739501481882,1.658,2696.2,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501482286,2.39967,2696.2,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501482583,0.7417,2696.1,2695.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739501482784,1.3205,2696.1,2695.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739501483081,1.8909,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739501483579,1.8909,2696.1,2695.3,6.50213144]
["bitfinex-derivatives","ETHF0:USTF0",1739501483580,0.74181,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501483785,0.74181,2695.7,2694.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739501483786,3.2078,2695.4,2694.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739501483971,1.1492,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501484287,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501484479,0.74213,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501484678,1.659,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501484985,3.2078,2694.6,2694.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739501485487,1.3209,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501485686,0.5788,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501485880,1.659,2694.9,2694.6,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1739501486085,1.659,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501486482,0.5688,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501486676,2.2278,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501486881,0.00556545,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739501487080,0.00556545,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501487785,0.00556545,2695.4,2695.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739501487988,6.77949689,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501488188,7.37139689,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501488690,3.21336545,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501488985,3.21336545,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739501489780,0.00556545,2695.4,2695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501489990,0.00556545,2695.4,2695.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739501490286,0.00556545,2695.4,2695.2,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739501491078,0.00556545,2695.4,2695.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739501491683,0.00556545,2695.4,2695.2,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739501492091,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739501493380,0.00556545,2695.4,2695.3,6.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739501493584,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739501493785,0.00556545,2695.4,2695.3,10.30805144]
["bitfinex-derivatives","ETHF0:USTF0",1739501494192,1.661,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739501494492,1.661,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501494882,2.40268,2696.2,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739501495083,2.40268,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501495484,2.40268,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739501495786,2.40268,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501495987,0.00556545,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501496183,0.00556545,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739501496586,0.00556545,2696.3,2696.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739501496890,0.00556545,2696.3,2696.2,42.11867]
["bitfinex-derivatives","ETHF0:USTF0",1739501497283,0.00556545,2696.3,2696.2,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739501497484,0.00556545,2696.3,2696.2,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739501497794,0.00556545,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501497795,0.74175,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501497986,0.74174,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501498586,1.1845,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501498881,1.663,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501499087,0.74178,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501499794,3.94958,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501499990,3.2078,2695.8,2694.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739501500196,0.74201,2695.0,2694.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739501500389,3.2078,2695.4,2694.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739501501088,0.74196,2695.2,2694.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1739501501289,0.74193,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739501501492,0.74193,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501501994,2.40788,2695.5,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739501502190,0.74191,2695.4,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739501502788,0.74191,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501502988,1.666,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501503293,0.7419,2695.4,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739501503994,1.666,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501504288,4.8738,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501504886,4.8738,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739501504887,3.94967,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739501505290,3.2078,2695.5,2695.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739501505489,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501506188,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501506393,0.74194,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501506790,0.74188,2695.5,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739501507097,0.5747,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501507297,0.7418,2695.8,2695.4,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1739501507491,1.669,2695.9,2695.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739501507693,0.74184,2695.6,2695.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739501507997,0.74186,2695.5,2695.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739501508296,3.2078,2695.6,2695.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739501508493,0.74197,2695.1,2695.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739501509495,0.74192,2695.3,2695.0,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1739501509995,0.5739,2695.5,2695.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739501510195,2.41585,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739501510506,0.74183,2695.7,2695.4,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1739501510689,0.5564,2695.8,2695.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739501510690,0.74184,2695.6,2695.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739501512294,0.74186,2695.5,2695.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739501512494,0.74197,2695.1,2694.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1739501512697,0.74197,2695.1,2694.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739501512897,0.742,2695.0,2694.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739501513786,0.74206,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501513992,0.5968,2695.2,2694.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739501514194,0.5968,2695.2,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501514486,0.00556545,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739501514687,0.00556545,2695.1,2694.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739501514899,0.00556545,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739501515300,0.00556545,2695.1,2695.0,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739501517100,0.00556545,2695.1,2695.0,4.3593285]
["bitfinex-derivatives","ETHF0:USTF0",1739501517399,0.00556545,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501519600,0.00556545,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739501520399,0.00556545,2695.1,2695.0,4.3591548]
["bitfinex-derivatives","ETHF0:USTF0",1739501523004,0.00556545,2695.1,2695.0,10.3591548]
["bitfinex-derivatives","ETHF0:USTF0",1739501523799,0.00556545,2695.1,2695.0,13.92528624]
["bitfinex-derivatives","ETHF0:USTF0",1739501524097,0.5825,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501524407,0.5825,2695.8,2695.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501524907,0.74177,2695.9,2695.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501525107,1.677,2696.0,2695.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501525606,0.74178,2695.8,2695.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501526412,0.00556545,2696.1,2695.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739501526601,0.00556545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501527003,0.00556545,2696.1,2696.0,41.95085276]
["bitfinex-derivatives","ETHF0:USTF0",1739501527308,0.00556545,2696.1,2696.0,42.53945276]
["bitfinex-derivatives","ETHF0:USTF0",1739501527513,0.00556545,2696.1,2696.0,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739501527701,0.00556545,2696.1,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501528103,0.74726545,2696.1,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501528312,0.00556545,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501528603,0.54576545,2696.1,2695.9,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1739501528811,0.54576545,2696.1,2695.9,44.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739501529415,0.54576545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501529813,0.54576545,2696.1,2695.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501530515,1.13176545,2696.1,2695.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501530811,0.00556545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501531817,0.00556545,2696.1,2696.0,1.14990425]
["bitfinex-derivatives","ETHF0:USTF0",1739501532214,0.00556545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501532412,0.5402,2696.8,2696.0,6.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739501532712,0.5402,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501532911,0.5402,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739501533314,0.5402,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739501533608,0.74153,2696.7,2696.4,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739501533807,1.29723,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501534012,0.5557,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501534312,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501534504,0.5636,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501535610,0.74165,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501535810,0.74165,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739501536624,0.74165,2696.3,2695.9,42.09483]
["bitfinex-derivatives","ETHF0:USTF0",1739501537009,3.2078,2696.5,2695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501537208,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501537209,0.7417,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501537416,1.1203,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501537417,1.1203,2696.2,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739501537915,0.74171,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501538118,1.1203,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501538319,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501538620,0.74175,2695.9,2694.6,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1739501538621,1.677,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501538817,0.74184,2695.6,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501539018,3.94964,2695.6,2695.0,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739501539320,3.94964,2695.6,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739501539522,3.94964,2695.6,2695.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501539722,3.94964,2695.6,2695.0,44.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739501540023,3.94964,2695.6,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739501540223,3.94964,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501540412,3.94964,2695.6,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501540816,9.2078,2695.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501541026,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501541327,0.5518,2694.6,2694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501541514,2.2368,2694.6,2694.0,47.57393144]
["bitfinex-derivatives","ETHF0:USTF0",1739501541713,2.2368,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501541921,2.2368,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501542117,2.2368,2694.6,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501542422,0.74215,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501542617,2.2368,2694.6,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501542824,2.2368,2694.6,2694.2,0.74778545]
["bitfinex-derivatives","ETHF0:USTF0",1739501543321,2.2368,2694.6,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501544319,2.2368,2694.6,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739501544625,2.2368,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501545618,0.74216,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501545826,0.74216,2694.5,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501546028,2.97893,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501547223,2.2368,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501548628,0.74214,2694.5,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501548828,2.2368,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501549128,2.97893,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501549726,0.74214,2694.5,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501550228,2.97892,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501550731,2.2368,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501550922,0.74214,2694.5,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501551726,2.2368,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501552027,2.97893,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501553129,0.5518,2694.6,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501553330,2.2288,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739501553530,1.677,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739501555418,0.00556545,2694.7,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739501555632,1.68056545,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739501555826,0.00556545,2694.7,2694.4,0.5925682]
["bitfinex-derivatives","ETHF0:USTF0",1739501556037,0.00556545,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739501557132,0.00556545,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739501558637,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501559026,0.00556545,2694.7,2694.4,0.5925682]
["bitfinex-derivatives","ETHF0:USTF0",1739501559027,0.00556545,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739501560133,0.00556545,2694.7,2694.4,0.5925682]
["bitfinex-derivatives","ETHF0:USTF0",1739501560330,0.00556545,2694.7,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739501560536,0.00556545,2694.7,2694.4,0.5925682]
["bitfinex-derivatives","ETHF0:USTF0",1739501560734,0.00556545,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739501561235,0.00556545,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739501561425,0.00556545,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739501563231,0.74213,2694.6,2694.4,0.5925682]
["bitfinex-derivatives","ETHF0:USTF0",1739501564033,0.59726545,2694.7,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501564630,0.00556545,2694.7,2694.4,0.0035682]
["bitfinex-derivatives","ETHF0:USTF0",1739501564834,0.00556545,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739501566646,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501566836,0.00556545,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739501567337,0.00556545,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739501568139,0.00556545,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739501569441,0.00556545,2694.7,2694.6,4.35930611]
["bitfinex-derivatives","ETHF0:USTF0",1739501569935,0.00556545,2694.7,2694.6,4.35929048]
["bitfinex-derivatives","ETHF0:USTF0",1739501571036,0.00556545,2694.7,2694.6,4.35933837]
["bitfinex-derivatives","ETHF0:USTF0",1739501572440,0.00556545,2694.7,2694.6,3.61722837]
["bitfinex-derivatives","ETHF0:USTF0",1739501572744,0.00556545,2694.7,2694.6,4.35933837]
["bitfinex-derivatives","ETHF0:USTF0",1739501576839,0.00556545,2694.7,2694.6,4.35932785]
["bitfinex-derivatives","ETHF0:USTF0",1739501578840,0.00556545,2694.7,2694.6,4.35935876]
["bitfinex-derivatives","ETHF0:USTF0",1739501580844,0.00556545,2694.7,2694.6,4.35962281]
["bitfinex-derivatives","ETHF0:USTF0",1739501581847,0.00556545,2694.7,2694.6,4.35979961]
["bitfinex-derivatives","ETHF0:USTF0",1739501583046,0.00556545,2694.7,2694.6,10.35979961]
["bitfinex-derivatives","ETHF0:USTF0",1739501583241,0.42800853,2695.7,2694.6,10.9240796]
["bitfinex-derivatives","ETHF0:USTF0",1739501583549,0.42800853,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739501583942,6.5442,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501584449,5.99706545,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501584641,5.99706545,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739501584948,0.74182,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739501585349,6.73886545,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739501586044,5.99706545,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501586238,5.99706545,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501586446,1.12926545,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501586646,0.00556545,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739501586946,0.00556545,2695.8,2695.7,1.15081116]
["bitfinex-derivatives","ETHF0:USTF0",1739501587949,0.00556545,2695.8,2695.7,41.95081116]
["bitfinex-derivatives","ETHF0:USTF0",1739501588250,0.00556545,2695.8,2695.7,41.95061457]
["bitfinex-derivatives","ETHF0:USTF0",1739501590250,0.00556545,2695.8,2695.7,41.94990976]
["bitfinex-derivatives","ETHF0:USTF0",1739501591749,0.00556545,2695.8,2695.7,41.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739501598664,0.00556545,2695.8,2695.7,44.88510304]
["bitfinex-derivatives","ETHF0:USTF0",1739501599470,5.45e-06,2695.8,2695.7,50.88510304]
["bitfinex-derivatives","ETHF0:USTF0",1739501599670,5.45e-06,2695.8,2695.7,50.47781]
["bitfinex-derivatives","ETHF0:USTF0",1739501601672,5.45e-06,2695.8,2695.7,47.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739501603467,5.45e-06,2695.8,2695.7,47.94888649]
["bitfinex-derivatives","ETHF0:USTF0",1739501604168,5.45e-06,2695.8,2695.7,47.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739501604570,5.45e-06,2695.8,2695.7,43.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739501604773,5.45e-06,2695.8,2695.7,49.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739501605369,5.45e-06,2695.8,2695.7,43.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739501606672,5.45e-06,2695.8,2695.7,43.60893165]
["bitfinex-derivatives","ETHF0:USTF0",1739501608167,5.45e-06,2695.8,2695.7,43.60914376]
["bitfinex-derivatives","ETHF0:USTF0",1739501608473,5.45e-06,2695.8,2695.7,43.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739501609670,5.45e-06,2695.8,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739501610374,5.45e-06,2695.8,2695.7,41.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739501611470,5.45e-06,2695.8,2695.7,41.95063329]
["bitfinex-derivatives","ETHF0:USTF0",1739501611974,5.45e-06,2695.8,2695.7,41.95084233]
["bitfinex-derivatives","ETHF0:USTF0",1739501612670,5.45e-06,2695.8,2695.7,41.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739501612875,5.45e-06,2695.8,2695.7,41.95114323]
["bitfinex-derivatives","ETHF0:USTF0",1739501613070,5.45e-06,2695.8,2695.7,47.95114323]
["bitfinex-derivatives","ETHF0:USTF0",1739501613871,5.45e-06,2695.8,2695.7,41.95114323]
["bitfinex-derivatives","ETHF0:USTF0",1739501614072,5.45e-06,2695.8,2695.7,41.95130278]
["bitfinex-derivatives","ETHF0:USTF0",1739501614575,5.45e-06,2695.8,2695.7,41.95146601]
["bitfinex-derivatives","ETHF0:USTF0",1739501615181,5.45e-06,2695.8,2695.7,47.95146601]
["bitfinex-derivatives","ETHF0:USTF0",1739501615383,5.45e-06,2695.8,2695.7,48.51561053]
["bitfinex-derivatives","ETHF0:USTF0",1739501615881,5.45e-06,2695.8,2695.7,42.51561053]
["bitfinex-derivatives","ETHF0:USTF0",1739501616075,5.45e-06,2695.8,2695.7,41.95160425]
["bitfinex-derivatives","ETHF0:USTF0",1739501618182,5.45e-06,2695.8,2695.7,41.95186337]
["bitfinex-derivatives","ETHF0:USTF0",1739501619979,5.45e-06,2695.8,2695.7,41.95189072]
["bitfinex-derivatives","ETHF0:USTF0",1739501621886,0.5918,2696.4,2695.8,0.00242932]
["bitfinex-derivatives","ETHF0:USTF0",1739501622085,0.5918,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501622288,0.5918,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501624389,0.5918,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501624590,0.5918,2696.4,2696.1,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739501626092,0.5918,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501626288,0.5918,2696.4,2696.1,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739501626488,0.5918,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739501627388,1.33343,2696.4,2696.1,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1739501627585,0.5918,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501628187,1.33343,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501628493,1.33343,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739501628689,0.5918,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501628895,1.33343,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739501629191,0.74167,2696.2,2696.0,0.74728545]
["bitfinex-derivatives","ETHF0:USTF0",1739501629387,0.5966,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501629885,0.5966,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739501630290,1.1936,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739501632194,1.1936,2696.1,2696.0,1.15744768]
["bitfinex-derivatives","ETHF0:USTF0",1739501634191,1.1936,2696.1,2696.0,0.41571768]
["bitfinex-derivatives","ETHF0:USTF0",1739501634392,1.1936,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501634593,1.9353,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501635391,1.1936,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501637094,1.1936,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739501638204,1.1936,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501638992,1.1936,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739501639199,1.1936,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501639397,1.9353,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501639706,1.1936,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501640405,1.1936,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739501645509,5.4586,2696.4,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501645709,0.5693,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501647309,0.5693,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739501651214,0.43180102,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501651816,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501652515,0.00556545,2696.6,2696.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739501653110,0.00556545,2696.6,2696.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739501653812,0.00556545,2696.6,2696.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739501665521,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501666623,0.00556545,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501666829,2.40514545,2696.6,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739501667017,0.5934,2696.5,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739501667327,0.5445,2696.4,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739501667525,0.5445,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501667725,0.5445,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739501669732,0.5445,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501669921,0.5445,2696.4,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501670128,0.5445,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501670530,0.74164,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501670833,1.28613,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501671029,0.5445,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501671228,0.74164,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501671429,0.5445,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501671633,1.28613,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501671827,1.28613,2696.4,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501672032,1.28613,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501674129,0.5445,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501674324,0.74164,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501674525,0.74164,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739501674731,0.74165,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739501675035,1.28613,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501675732,1.28613,2696.4,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501675733,0.74164,2696.3,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501676232,0.5445,2696.4,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501676427,0.5445,2696.4,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501676628,1.28612,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501677436,0.5445,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501677634,0.5574,2696.5,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501677934,0.5574,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739501678341,0.5574,2696.5,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501678636,1.299,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739501679626,0.5574,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739501679943,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501683141,0.00556545,2696.6,2696.5,1.14185005]
["bitfinex-derivatives","ETHF0:USTF0",1739501685136,0.00556545,2696.6,2696.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739501685332,0.00556545,2696.6,2696.5,1.14165406]
["bitfinex-derivatives","ETHF0:USTF0",1739501685634,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501686036,0.00556545,2696.6,2696.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1739501686739,0.00556545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501687142,0.59626545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501688137,0.59626545,2696.6,2696.4,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1739501688438,0.59626545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501689745,0.59626545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501689746,0.59626545,2696.6,2696.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739501689941,1.33783545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501690552,0.59626545,2696.6,2696.4,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1739501691155,0.59626545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501691356,0.59626545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501692658,0.59626545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501692855,0.59626545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501693555,1.33782545,2696.6,2696.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739501693965,0.59626545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739501694260,0.59626545,2696.6,2696.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739501694460,0.59626545,2696.6,2696.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739501695058,1.33782545,2696.6,2696.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739501695254,0.59626545,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501695454,0.5461,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739501695762,0.5461,2696.5,2696.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739501696164,0.74162,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739501696662,0.5461,2696.5,2696.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739501696862,0.5461,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739501697163,0.74161,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739501697362,0.74161,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501697363,4.8648,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501697552,0.74178,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501697756,5.29867378,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501698865,0.74183,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501699858,3.94963,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501702758,3.94963,2695.6,2694.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739501702759,9.2662804,2695.6,2694.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739501702958,2.96185,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501702959,0.74207,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501703160,0.74208,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501703361,0.5834,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501703564,0.74201,2695.0,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739501703761,2.39899,2695.1,2694.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739501703962,0.00556545,2694.9,2694.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739501704166,0.00556545,2694.9,2694.8,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1739501704370,0.00556545,2694.9,2694.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739501706169,0.00556545,2694.9,2694.8,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1739501706857,0.00556545,2694.9,2694.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739501707264,0.00556545,2694.9,2694.4,1.18266545]
["bitfinex-derivatives","ETHF0:USTF0",1739501707463,0.74212,2694.6,2694.4,0.59696545]
["bitfinex-derivatives","ETHF0:USTF0",1739501707868,0.74209,2694.7,2694.4,0.59696545]
["bitfinex-derivatives","ETHF0:USTF0",1739501708073,0.5384,2694.8,2694.4,0.59696545]
["bitfinex-derivatives","ETHF0:USTF0",1739501708267,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501709068,1.33184,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501709270,4.53964,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501711863,2.89989378,2694.7,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501712058,3.7462,2694.8,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501712267,2.40009,2694.7,2694.4,0.74770545]
["bitfinex-derivatives","ETHF0:USTF0",1739501712464,2.40009,2694.7,2694.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739501712861,1.658,2694.7,2694.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739501713167,0.00556545,2694.9,2694.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739501713366,0.00556545,2694.9,2694.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739501713768,0.00556545,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501713969,0.00556545,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739501714171,0.00556545,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501714372,0.00556545,2694.9,2694.7,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739501714578,0.00556545,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739501715471,4.8658,2695.5,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739501715667,4.8658,2695.5,2695.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739501715870,3.2078,2695.5,2695.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739501716264,0.74184,2695.6,2695.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739501716474,0.74192,2695.3,2695.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739501716770,0.74196,2695.2,2695.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501716965,0.74197,2695.1,2695.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739501717166,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501717471,4.55789378,2695.3,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501717673,1.658,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739501718470,2.39993,2695.3,2694.9,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739501718670,2.39993,2695.3,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501718973,1.658,2695.3,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501719171,0.74196,2695.2,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501719376,1.658,2695.3,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501719581,0.74197,2695.1,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501719768,0.74201,2695.0,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501719970,1.29941,2695.0,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501720166,0.74203,2694.9,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501720667,1.29941,2695.0,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501721068,0.5574,2695.0,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501721279,0.74203,2694.9,2694.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739501721574,0.74207,2694.8,2694.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739501721777,0.74208,2694.7,2694.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739501722273,1.658,2694.8,2694.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739501722478,1.658,2694.8,2694.6,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1739501722875,1.658,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739501723176,1.658,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739501723383,1.658,2695.1,2695.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739501724669,1.658,2695.4,2695.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739501724872,1.658,2695.4,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739501725068,0.74197,2695.1,2695.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739501725273,1.658,2695.4,2695.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739501725574,0.74196,2695.2,2695.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739501725775,2.89989378,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501725970,3.7662,2695.1,2694.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501726174,0.74205,2694.8,2694.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501726981,1.657,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501727173,1.3005,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501727373,0.5584,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501728080,0.5584,2694.7,2694.5,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1739501728278,0.5584,2694.7,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501728668,0.74204,2694.9,2694.6,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739501728875,3.2078,2695.1,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501729274,0.74206,2694.8,2694.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739501730074,0.74206,2694.8,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501730382,0.74206,2694.8,2694.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739501731079,0.74203,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739501731381,0.74203,2694.9,2694.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739501731976,0.5949,2695.0,2694.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739501732179,3.2078,2695.1,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501732376,0.5553,2694.9,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501732978,0.74207,2694.8,2694.6,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739501733284,0.74207,2694.8,2694.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739501733777,0.74207,2694.8,2694.6,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739501734176,1.657,2694.8,2694.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739501734481,0.74211,2694.6,2694.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739501735281,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501735477,1.30514,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501736076,4.51294,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501743387,3.94994,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501743586,5.60694,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501749385,10.8648,2694.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501749586,6.10769378,2693.6,2693.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739501749879,1.657,2693.5,2693.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501750484,1.657,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739501750885,1.657,2693.5,2693.2,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1739501751279,1.657,2693.5,2693.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501751681,2.39943,2693.5,2693.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739501752191,0.7425,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501752791,1.883,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501755888,0.5478,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501756087,1.2903,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501757393,1.8566,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501757784,1.2903,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501765095,4.4981,2693.2,2693.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501767697,1.85638,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501767897,0.74274,2692.3,2692.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739501768895,2.234,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501769096,0.74277,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501769396,2.234,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501769696,1.658,2692.3,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739501769895,2.89989378,2692.5,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501770098,1.658,2692.3,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501770486,2.40074,2692.3,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501770689,1.658,2692.3,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501770891,1.65263216,2692.3,2692.2,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1739501771098,0.74272,2692.4,2692.2,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1739501771294,2.40072,2692.4,2692.2,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1739501771495,2.40072,2692.4,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501771696,1.658,2692.4,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501772095,0.74274,2692.3,2692.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739501772491,0.74277,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501773092,1.658,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739501773093,2.40073,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739501773288,0.74268,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501773489,1.658,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501773695,1.658,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739501773896,0.5897,2692.7,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739501774102,1.658,2692.7,2692.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739501774298,1.658,2692.9,2692.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739501774499,1.658,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739501774708,3.2078,2693.4,2692.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739501774709,2.89989378,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501774894,6.10769378,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501775202,1.66356545,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739501775402,1.66356545,2693.6,2693.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739501777500,1.66356545,2693.6,2693.4,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1739501777902,0.74241,2693.5,2693.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739501778106,2.40596545,2693.6,2693.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739501778910,1.66356545,2693.6,2693.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739501779302,1.66356545,2693.6,2693.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739501779603,1.66356545,2693.6,2693.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1739501779798,1.66356545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501780206,1.66356545,2693.6,2693.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1739501780601,1.66356545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501780797,0.00556545,2693.6,2693.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1739501781821,0.00556545,2693.6,2693.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739501782108,0.00556545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501782305,0.00556545,2693.6,2693.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1739501782712,0.00556545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501783106,0.00556545,2693.6,2693.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1739501783909,0.00556545,2693.6,2693.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739501784111,0.00556545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501784714,0.00556545,2693.6,2693.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739501784911,0.00556545,2693.6,2693.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1739501785118,0.00556545,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501787223,0.7425,2693.2,2692.9,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739501787421,0.5953,2693.5,2693.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739501787726,0.00556545,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739501788028,0.00556545,2693.6,2693.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739501788322,0.74795545,2693.6,2693.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739501788523,0.00556545,2693.6,2693.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739501788925,0.00556545,2693.6,2693.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1739501789825,0.00556545,2693.6,2693.5,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1739501793428,0.00556545,2693.6,2693.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739501794431,0.00556545,2693.6,2693.5,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1739501794828,1.657,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739501795036,1.657,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501795627,1.657,2694.3,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739501795932,0.74222,2694.2,2693.9,1.15096545]
["bitfinex-derivatives","ETHF0:USTF0",1739501796132,1.657,2694.3,2693.9,1.15096545]
["bitfinex-derivatives","ETHF0:USTF0",1739501796528,2.39921,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739501797029,2.39921,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739501797429,1.657,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739501798233,1.657,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501798435,2.25976545,2694.4,2694.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739501798631,2.25976545,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739501799337,2.25976545,2694.4,2694.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739501799534,0.60276545,2694.4,2694.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739501799731,0.00556545,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501807837,0.00556545,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501809243,0.00556545,2694.4,2694.1,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739501810035,0.00556545,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501810241,0.00556545,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501811649,0.00556545,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501811950,0.00556545,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739501813243,0.00556545,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501814845,0.00556545,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501815650,0.00556545,2694.4,2694.3,41.54219]
["bitfinex-derivatives","ETHF0:USTF0",1739501817549,0.00556545,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501818449,0.00556545,2694.4,2694.3,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739501818645,3.3482,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739501818847,1.118,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501819051,4.8638,2695.1,2694.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739501819256,4.8638,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739501819557,4.8638,2695.1,2694.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739501819745,5.60579,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739501819941,5.60579,2695.1,2694.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739501820151,4.8638,2695.1,2694.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739501820350,4.8638,2695.1,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739501820544,0.5665,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501820755,1.3085,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501820950,0.5665,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501821254,0.5665,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501821650,1.3085,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501821849,4.8638,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501822049,2.78026545,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501822245,5.68015923,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501822450,5.68015923,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501822451,1.12426545,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501822845,0.55816545,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501823347,0.00556545,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739501824354,1.656,2695.9,2695.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739501824558,1.0875,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739501824757,1.0875,2696.0,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739501825251,1.0875,2696.0,2695.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739501825462,1.0875,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739501826356,1.82923,2696.0,2695.6,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1739501826859,1.0875,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739501827252,1.0875,2696.0,2695.6,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1739501827455,1.0875,2696.0,2695.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739501827652,0.74176,2695.9,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501828151,0.74182,2695.7,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501828552,0.5799,2695.6,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501829157,0.5799,2695.6,2695.5,3.95522545]
["bitfinex-derivatives","ETHF0:USTF0",1739501829557,0.5799,2695.6,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501830462,0.7418,2695.8,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501830762,0.5767,2695.7,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501831261,1.31851,2695.7,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501832163,0.5767,2695.7,2695.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739501832362,0.5767,2695.7,2695.5,3.95519545]
["bitfinex-derivatives","ETHF0:USTF0",1739501832560,0.5767,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739501832863,1.28333,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739501833161,1.82713,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739501833359,0.5438,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739501833562,0.00556545,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739501843864,0.00556545,2696.1,2695.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739501844469,0.74174,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501844669,1.101,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501845966,1.101,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739501846176,1.101,2695.9,2695.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739501847463,1.101,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501847667,1.101,2695.9,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501847867,2.89989378,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501848172,0.7419,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501848371,1.1371,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501848573,1.7151,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501848970,0.74194,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501849166,0.74202,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501853167,6.10769378,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501853373,6.10769378,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501853568,0.74217,2694.4,2694.1,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1739501853768,0.74221,2694.3,2694.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739501854174,1.654,2694.6,2694.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739501854378,0.74218,2694.4,2694.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739501854675,0.00556545,2694.5,2694.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739501854868,0.74771545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501855069,0.74771545,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501855972,0.00556545,2694.5,2694.1,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1739501856169,0.00556545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501856472,0.74771545,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739501856871,0.74771545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501857177,0.74218,2694.4,2694.1,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1739501858074,0.74771545,2694.5,2694.1,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1739501858375,0.74217,2694.4,2694.1,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1739501858773,0.74771545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501858975,2.40171545,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501860073,0.00556545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501860276,0.00556545,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739501860575,0.00556545,2694.5,2694.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739501860774,0.74770545,2694.5,2694.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739501861379,0.74770545,2694.5,2694.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739501861574,0.74770545,2694.5,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501861771,0.74771545,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739501861973,0.74771545,2694.5,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739501862277,0.00556545,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501862681,0.00556545,2694.5,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501862878,0.7422,2694.3,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501863079,0.74218,2694.4,2694.1,5.07194]
["bitfinex-derivatives","ETHF0:USTF0",1739501863882,0.74771545,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739501864075,0.00556545,2694.5,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501864281,0.00556545,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501864682,0.00556545,2694.5,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501864883,0.00556545,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739501865382,0.00556545,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739501865575,0.00556545,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501865781,0.00556545,2694.5,2694.4,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739501866485,0.00556545,2694.5,2694.4,4.51846]
["bitfinex-derivatives","ETHF0:USTF0",1739501867676,0.00556545,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501868083,0.00556545,2694.5,2694.1,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1739501868283,0.74218,2694.4,2694.1,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1739501868589,0.74771545,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739501869581,0.74771545,2694.5,2694.1,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1739501869779,0.74218,2694.4,2694.1,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1739501870085,0.74772545,2694.5,2694.1,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1739501870486,0.00556545,2694.5,2694.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739501870685,0.74219,2694.3,2694.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739501870981,0.00556545,2694.5,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501871187,0.5845,2694.2,2694.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739501872288,1.32672,2694.2,2694.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739501872783,0.5845,2694.2,2694.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739501873377,0.74222,2694.2,2694.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739501875387,0.74222,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739501876295,1.28099,2694.4,2693.9,1.13556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501876694,1.28099,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739501877689,6.11325923,2694.5,2693.9,1.13556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501877884,6.11325923,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739501878090,4.86736545,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739501878290,4.86736545,2694.5,2694.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739501878489,5.60951545,2694.5,2694.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739501878691,5.60951545,2694.5,2694.2,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1739501879094,5.60951545,2694.5,2694.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739501879293,0.74216,2694.4,2694.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739501879497,4.86736545,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739501879690,4.86736545,2694.5,2694.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739501879896,1.65956545,2694.5,2694.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739501880583,1.65956545,2694.5,2694.4,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1739501881097,0.00556545,2694.5,2694.4,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1739501881389,1.654,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739501881594,1.654,2695.1,2695.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739501881794,4.55389378,2695.1,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739501881995,0.74203,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739501882197,4.55389378,2695.1,2694.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739501882497,5.30143923,2695.1,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739501882698,0.74204,2694.9,2694.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1739501883094,0.74204,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739501883604,0.74201,2695.0,2694.7,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739501883790,0.74201,2695.0,2694.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739501884098,1.65956545,2695.1,2694.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1739501884887,2.40153545,2695.1,2694.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1739501885088,0.00556545,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501885299,0.00556545,2695.1,2695.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1739501887499,0.00556545,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739501887694,0.00556545,2695.1,2695.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739501888197,0.00556545,2695.1,2694.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739501888198,0.74754545,2695.1,2694.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739501888495,1.65956545,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501888690,0.74207,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501888894,0.5812,2694.7,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501889196,1.1249,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739501889398,1.867,2694.7,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501889792,1.1249,2694.7,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501889997,1.867,2694.7,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501890599,1.1249,2694.7,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501890792,1.654,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501891199,0.5802,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739501891602,0.74204,2694.9,2694.5,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1739501891803,0.74204,2694.9,2694.5,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1739501892002,0.5802,2695.0,2694.5,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1739501892200,3.2078,2694.9,2694.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739501892506,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501892507,0.74215,2694.5,2694.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739501892699,0.5802,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501892894,1.1428,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501893896,0.7422,2694.3,2694.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739501894104,1.1428,2694.4,2694.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739501894302,0.7422,2694.3,2694.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739501894700,1.1428,2694.4,2694.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739501894903,1.88498,2694.4,2694.0,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1739501895600,1.1428,2694.4,2694.0,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1739501895801,0.7422,2694.3,2694.0,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1739501896797,1.88497,2694.4,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739501897199,1.88497,2694.4,2694.0,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1739501898098,1.88497,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501898099,1.1428,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501898299,0.74224,2694.2,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501901108,1.88499,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501901301,1.88499,2694.4,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739501901701,0.74221,2694.3,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739501902410,0.74223,2694.2,2693.9,0.74785545]
["bitfinex-derivatives","ETHF0:USTF0",1739501902810,1.1428,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501903010,0.74226,2694.1,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501903315,0.5521,2694.0,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501903499,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501903811,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501904109,0.5521,2694.0,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501904603,0.5521,2694.0,2693.9,1.28756545]
["bitfinex-derivatives","ETHF0:USTF0",1739501906013,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501906014,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501906305,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501906508,0.5521,2694.0,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501907508,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501908015,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501908210,0.5521,2694.0,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501908608,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501909213,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501909816,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501910114,0.5521,2694.0,2693.9,0.74786545]
["bitfinex-derivatives","ETHF0:USTF0",1739501914616,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501915913,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501917920,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501918716,0.5521,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501920424,1.29437,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501920624,2.94837,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501936641,2.89989378,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501936939,0.5716,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739501937149,0.5716,2693.6,2693.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739501937442,3.7671,2693.9,2693.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739501937443,0.74234,2693.8,2693.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739501937645,0.74234,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739501937834,0.74234,2693.8,2693.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739501938039,0.74234,2693.8,2693.5,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1739501938447,0.74238,2693.7,2693.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739501938745,4.3387,2693.9,2693.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739501938944,0.74237,2693.7,2693.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739501940042,0.74239,2693.6,2693.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739501943340,0.74241,2693.5,2693.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739501943543,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501944448,2.98001,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501944650,2.2376,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501944852,2.2376,2693.5,2693.4,5.11014]
["bitfinex-derivatives","ETHF0:USTF0",1739501945044,2.2376,2693.5,2693.4,5.70604]
["bitfinex-derivatives","ETHF0:USTF0",1739501945245,2.2376,2693.5,2693.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739501945549,2.98001,2693.5,2693.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739501946549,2.2376,2693.5,2693.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739501946752,2.2376,2693.5,2693.4,5.70604]
["bitfinex-derivatives","ETHF0:USTF0",1739501947355,1.654,2693.5,2693.4,5.70604]
["bitfinex-derivatives","ETHF0:USTF0",1739501947751,1.654,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501947950,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501949854,1.654,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739501950549,1.654,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501950750,1.654,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739501952152,1.654,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501952358,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501952658,1.654,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501953157,1.654,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739501953561,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501954656,1.654,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501955260,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501958056,2.39641,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739501958458,1.654,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739501959761,2.39641,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501961660,2.39641,2693.5,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739501961862,0.74244,2693.4,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739501962257,0.74244,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501962664,0.74244,2693.4,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739501962867,1.654,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739501964062,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739501964273,2.90545923,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739501964274,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739501964470,1.65856545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739501965061,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739501965561,0.74239,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739501965755,3.44965923,2693.7,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501965954,0.74243,2693.5,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739501966158,0.00556545,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739501966359,0.00556545,2693.7,2693.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739501966767,0.00556545,2693.7,2693.6,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739501967263,0.00556545,2693.7,2693.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739501967264,0.74792545,2693.7,2693.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739501969360,0.00556545,2693.7,2693.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739501969561,0.74792545,2693.7,2693.6,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739501969768,0.74792545,2693.7,2693.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739501970158,0.74792545,2693.7,2693.3,3.95582545]
["bitfinex-derivatives","ETHF0:USTF0",1739501970159,2.90545923,2693.7,2693.3,3.95582545]
["bitfinex-derivatives","ETHF0:USTF0",1739501970363,0.74243,2693.5,2693.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739501970767,1.1299,2693.6,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501970960,4.20273378,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501971163,4.62939315,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739501971371,0.74255,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739501971566,2.39555,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739501971777,1.653,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739501972067,4.8608,2693.3,2692.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739501972271,2.39547,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501972573,2.39547,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739501972762,2.39547,2693.3,2693.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501972763,1.653,2693.3,2693.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501973071,4.20275378,2693.4,2693.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501973371,4.20275378,2693.4,2693.2,2.51589]
["bitfinex-derivatives","ETHF0:USTF0",1739501973372,5.85575378,2693.4,2693.2,2.51589]
["bitfinex-derivatives","ETHF0:USTF0",1739501973765,5.11329378,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501973965,5.11329378,2693.4,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739501973966,0.74251,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739501974170,0.74253,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739501974564,0.74252,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739501974968,5.11329378,2693.4,2692.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501975369,0.74251,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739501975570,3.64243378,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739501975770,0.5596,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739501977165,0.5596,2693.0,2692.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501977371,1.87797,2693.0,2692.7,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1739501977777,1.1354,2693.0,2692.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501977966,2.39559,2692.9,2692.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739501978374,1.653,2692.9,2692.7,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1739501978569,1.653,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739501978878,1.6753,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739501979068,1.653,2693.0,2692.9,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1739501980875,0.74248,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501981066,2.39548,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739501981569,2.39548,2693.3,2693.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739501981970,0.7425,2693.2,2693.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739501982573,4.8608,2693.3,2692.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739501982780,0.74251,2693.2,2693.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739501983278,1.653,2693.3,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501983279,3.46239378,2693.1,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501983475,3.46239378,2693.1,2692.8,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1739501983476,1.1569,2693.0,2692.8,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1739501983675,3.46239378,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739501984069,0.5625,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739501984583,1.653,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501984780,1.653,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739501984976,1.653,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501985177,2.39551,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501985682,0.74254,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501985874,1.653,2693.2,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501986072,1.653,2693.2,2692.8,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1739501986380,0.74255,2693.0,2692.8,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1739501986575,0.74255,2693.0,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501986784,0.74254,2693.1,2692.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1739501987082,0.74256,2693.0,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501987479,0.5804,2692.9,2692.8,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739501987976,0.5804,2692.9,2692.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739501988184,0.5804,2692.9,2692.8,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739501988375,2.39551,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739501988574,2.2334,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739501989279,2.2334,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739501991183,2.9759,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739501991985,2.2334,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501992189,0.74254,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501992379,2.97591,2693.2,2692.9,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739501993884,2.2334,2693.2,2692.9,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739501994192,0.74252,2693.1,2692.9,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739501994685,6.71540503,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739501994892,0.05830717,2692.9,2692.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739501995078,0.74274,2692.3,2692.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739501995481,0.74274,2692.3,2692.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739501995482,0.74274,2692.3,2692.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739501995683,1.653,2692.4,2692.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739501995684,0.568,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739501995887,0.568,2692.2,2692.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739501998689,1.653,2692.4,2692.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739501998895,1.653,2692.4,2692.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1739501999202,1.653,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739501999394,1.653,2692.4,2692.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1739501999896,1.653,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739502000297,2.89989378,2693.0,2692.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739502000496,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502000703,0.7426,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502001385,1.2849,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502001812,1.654,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502002115,0.74268,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502002608,3.2078,2692.6,2692.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739502002802,0.74274,2692.3,2692.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739502003002,0.5744,2692.2,2692.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739502003603,0.5744,2692.2,2692.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739502003902,1.656,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739502004305,1.656,2692.3,2692.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739502005311,1.656,2692.4,2692.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739502005707,1.656,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502006115,1.656,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739502006415,5.6064,2692.9,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739502006613,2.2331,2692.9,2692.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739502006801,2.97569,2692.9,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739502007107,6.10769378,2693.0,2692.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739502007314,4.55689378,2693.0,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502007508,5.29944378,2693.0,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502007710,0.5771,2692.9,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502007915,1.31968,2692.9,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502008213,0.5771,2692.9,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502009117,0.5771,2692.9,2692.7,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1739502009309,1.657,2693.0,2692.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739502009508,6.66899378,2693.3,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739502009710,8.32399378,2693.3,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739502009910,8.32399378,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739502010311,8.32399378,2693.3,2693.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739502010506,6.66899378,2693.3,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502010715,3.2078,2693.3,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502011016,2.39742,2693.5,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502011220,1.655,2693.5,2693.2,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739502011409,3.46119378,2693.6,2693.2,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739502011612,4.20359378,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739502011916,3.76426545,2693.7,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502011917,3.21336545,2693.7,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502012114,0.00556545,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739502013420,0.00556545,2693.7,2693.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739502014218,2.89989378,2693.6,2693.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739502014425,0.74244,2693.4,2693.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739502015316,0.00556545,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739502015512,0.00556545,2693.7,2693.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739502015913,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739502016210,0.00556545,2693.7,2693.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739502016409,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739502016620,0.00556545,2693.7,2693.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739502016821,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739502017321,0.00556545,2693.7,2693.6,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1739502019823,0.00556545,2693.7,2693.6,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1739502020729,0.00556545,2693.7,2693.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739502020916,0.00556545,2693.7,2693.6,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1739502021524,0.00556545,2693.7,2693.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739502021724,0.00556545,2693.7,2693.6,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1739502024624,0.5411,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739502025124,1.28327,2694.4,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502025519,0.5411,2694.4,2694.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739502025922,0.74222,2694.2,2694.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739502026227,0.5411,2694.4,2694.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739502026529,1.28328,2694.4,2694.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1739502026829,0.5411,2694.4,2694.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739502027126,0.7422,2694.3,2694.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739502027423,2.89989378,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502027733,1.30705,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502034337,0.5645,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502034632,3.95001,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502035136,3.2078,2694.3,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502035331,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502035833,3.64212378,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502036236,2.89989378,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502036635,3.64212378,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502037532,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502037928,1.91525,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502038638,0.74239,2693.6,2693.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502038839,0.74241,2693.5,2693.4,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739502039137,2.89989378,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502039328,1.1139,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502039525,1.85636,2693.4,2693.1,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739502039939,1.1139,2693.4,2693.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739502040124,1.85636,2693.4,2693.1,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739502040325,2.28285438,2693.4,2693.1,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739502041330,1.54039438,2693.4,2693.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739502041536,0.74248,2693.3,2693.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739502041727,1.54039438,2693.4,2693.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739502041925,2.28285438,2693.4,2693.1,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739502042544,1.54039438,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502042732,0.74252,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502043232,0.74252,2693.1,2692.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739502043233,3.32638816,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502043433,0.5956,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502043638,0.5551,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502043840,1.87589,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739502044231,1.1333,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502044433,1.1333,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739502045038,1.1333,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502045536,1.87589,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739502046842,1.87589,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502046843,1.1333,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502047038,0.5782,2692.9,2692.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739502047339,0.00556545,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502047340,1.652,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502047536,1.652,2693.0,2692.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739502047537,2.39455,2693.0,2692.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739502047735,1.652,2693.0,2692.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739502048040,1.652,2693.0,2692.9,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739502048234,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739502048436,0.00556545,2693.1,2693.0,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1739502049236,0.00556545,2693.1,2693.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739502049742,0.00556545,2693.1,2693.0,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1739502053046,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739502054139,3.2078,2693.6,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502054338,3.2078,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739502054534,1.30450545,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739502054736,0.56216545,2693.8,2693.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739502054935,0.56216545,2693.8,2693.6,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1739502055541,0.56216545,2693.8,2693.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739502056040,0.74236,2693.7,2693.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739502056848,6.66985923,2693.8,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502057146,0.74244,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502057543,0.74242,2693.5,2693.3,0.74802545]
["bitfinex-derivatives","ETHF0:USTF0",1739502057946,0.74237,2693.7,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502058147,0.74237,2693.7,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739502058550,0.74239,2693.6,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739502058748,6.66985923,2693.8,2693.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1739502059046,0.74241,2693.6,2693.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739502059451,0.74239,2693.6,2693.4,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1739502059650,0.74239,2693.6,2693.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739502059850,0.74239,2693.6,2693.4,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1739502060453,6.66985923,2693.8,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502060647,0.74244,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502061053,1.31214,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502061352,1.87254,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502061651,3.52454,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502062047,4.6966695,2693.4,2692.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739502062254,4.6966695,2693.4,2692.6,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1739502062255,0.74258,2692.9,2692.6,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1739502062445,0.5697,2692.8,2692.6,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1739502062647,0.5697,2692.8,2692.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739502062848,0.5697,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502063051,0.74263,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502064149,2.89989378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502064454,0.74268,2692.6,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502064753,0.74268,2692.6,2692.3,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739502064948,3.64254378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502065154,2.89989378,2692.7,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739502065347,2.89989378,2692.7,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739502065552,2.89989378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502065748,3.64254378,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739502065956,2.89989378,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739502066349,3.64253378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502066549,3.64253378,2692.7,2692.3,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1739502066750,2.89989378,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739502066949,2.89989378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502067257,4.52011,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739502067652,3.7775,2692.8,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502067857,3.7775,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739502068168,0.74264,2692.7,2692.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739502068456,0.74269,2692.5,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502068850,2.89989378,2692.7,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502069056,2.89989378,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739502069357,3.7775,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739502070051,3.7775,2692.8,2692.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739502070558,0.74266,2692.6,2692.3,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1739502070959,4.3442,2692.8,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502071156,0.74265,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739502071353,5.08682,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739502071651,4.3442,2692.8,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502071856,4.3442,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739502072057,5.08681,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739502072254,3.7775,2692.8,2692.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739502072859,0.74273,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502073754,0.7427,2692.5,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739502074954,0.5842,2692.4,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739502075265,1.32692,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502075463,0.5814,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502075661,1.32414,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502075959,1.1206,2692.3,2691.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739502076355,0.74281,2692.1,2691.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739502076555,1.1206,2692.3,2691.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739502076751,3.2078,2692.2,2691.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739502076963,0.7428,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739502077356,1.1206,2692.3,2691.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739502077559,0.74286,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502077756,0.74284,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502078252,0.74282,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502078456,0.74279,2692.2,2691.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739502078659,1.86336,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739502078858,2.89989378,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502079062,2.89989378,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502079063,3.64271378,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502079764,2.89989378,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739502079956,3.64269378,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739502080264,0.74284,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739502080761,0.74285,2692.0,2691.6,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1739502080962,0.5518,2691.9,2691.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739502081463,1.653,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502081663,3.48965923,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502081865,2.90545923,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502082159,0.00556545,2692.4,2692.3,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739502083962,0.00556545,2692.4,2692.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739502084165,0.00556545,2692.4,2692.3,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739502084966,0.00556545,2692.4,2692.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739502085463,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502085668,0.74278,2692.2,2691.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739502085968,0.5499,2692.1,2691.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739502086863,1.1368,2692.1,2691.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739502087267,1.8796,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502087566,1.1368,2692.1,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739502087954,1.1368,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502088161,1.653,2692.2,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739502088666,1.653,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739502088867,1.653,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739502089068,2.90545923,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502089259,1.65856545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502089460,1.65856545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502090063,1.65856545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502090367,1.65856545,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739502090573,2.40128545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502090867,2.40128545,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739502091063,2.94568545,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739502091464,2.20296545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502091667,2.94569545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502091858,2.77466545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502092060,0.74275,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502092357,6.41728923,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502092560,5.67455923,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739502092763,0.74276,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502094466,5.67455923,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502094670,0.74277,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502094964,6.41728923,2692.4,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739502095168,2.77466545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502095864,2.20296545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502096263,2.20296545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502096469,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502097065,0.00556545,2692.4,2692.3,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1739502098274,0.00556545,2692.4,2692.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739502101074,0.00556545,2692.4,2692.3,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1739502101467,0.00556545,2692.4,2692.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739502101666,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502101864,0.74277,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502102067,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502102368,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502107065,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502107272,0.00556545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502107571,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502107775,0.00556545,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739502108572,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502108775,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502108972,0.00556545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502109371,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502109670,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502109872,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502110078,0.00556545,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739502110373,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502110673,0.00556545,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739502110873,0.00556545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502111070,0.74274,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502111371,0.5561,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502111975,0.5561,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739502113075,0.5561,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502113281,0.5561,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739502114573,0.5561,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502115072,0.5561,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739502115783,0.5561,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739502116279,0.5561,2692.2,2692.0,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1739502116779,0.5561,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739502119985,0.5561,2692.2,2692.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739502120182,0.5561,2692.2,2692.0,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1739502120377,0.5561,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739502120686,0.00556545,2692.4,2692.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739502121182,0.00556545,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739502121780,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502122276,0.74274,2692.3,2692.0,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1739502122476,0.74274,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739502122678,0.00556545,2692.4,2692.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739502122880,0.00556545,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739502123885,0.00556545,2692.4,2692.3,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739502124490,1.6941,2693.3,2692.5,1.85668]
["bitfinex-derivatives","ETHF0:USTF0",1739502124781,0.5701,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502124974,0.5701,2693.3,2693.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739502125177,1.31257,2693.3,2693.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739502125378,0.5701,2693.3,2693.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739502126688,0.5701,2693.3,2693.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1739502126889,0.5701,2693.3,2693.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739502127283,3.46999378,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502127485,1.1685,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502127790,1.91101,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502128187,0.74252,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502128688,1.1685,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502129490,0.5701,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502129687,0.5701,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739502130394,0.59616545,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739502130687,0.74246,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502131786,0.74246,2693.4,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739502132001,0.74246,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502132287,1.14046545,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502132484,0.74252,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502132685,1.652,2693.4,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502132884,2.39445,2693.4,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739502133096,0.74248,2693.3,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739502133294,2.39444,2693.4,2693.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739502133495,1.652,2693.4,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502133695,0.74252,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502134394,2.89989378,2693.3,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502135089,0.7425,2693.2,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739502135494,0.5928,2693.1,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739502135690,0.5928,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502135998,1.33532,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502142904,1.33532,2693.1,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502144000,0.5928,2693.1,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502144302,0.5928,2693.1,2693.0,1.04511545]
["bitfinex-derivatives","ETHF0:USTF0",1739502146091,7.75969378,2693.3,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502146298,3.2078,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739502147204,3.2078,2693.3,2693.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739502148200,3.2078,2693.3,2693.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739502150310,2.94346,2693.4,2693.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739502150806,0.297,2693.3,2693.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739502151407,0.297,2693.3,2693.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739502154411,0.297,2693.3,2693.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739502154610,0.297,2693.3,2693.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739502155804,0.297,2693.3,2693.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739502156004,0.5386,2693.2,2693.1,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1739502156200,0.5386,2693.2,2693.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739502156804,0.74252,2693.1,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502157111,2.82430087,2693.2,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502157305,0.74252,2693.1,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502157500,2.82429087,2693.2,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502157706,0.96638087,2693.2,2693.0,0.30256545]
["bitfinex-derivatives","ETHF0:USTF0",1739502157907,0.96638087,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739502158107,0.5386,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739502158509,0.297,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739502158705,0.297,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739502160115,0.297,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739502164212,0.00556545,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739502167212,0.00556545,2693.5,2693.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1739502168815,0.03646545,2693.5,2693.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1739502172412,0.03646545,2693.5,2693.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739502172611,0.5863,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502172813,1.32937,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502173615,0.74252,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502174415,2.39352,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502174722,4.8588,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502174920,0.74262,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502175113,0.5727,2692.7,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739502175320,0.5727,2692.7,2692.5,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1739502175520,0.5692,2692.6,2692.5,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1739502178718,1.651,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739502178919,0.5644,2692.9,2692.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739502179625,0.5644,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739502179814,0.5644,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739502180324,1.1424,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502180526,0.5644,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739502180917,2.916,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739502181128,0.03646545,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739502181317,0.03646545,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739502181522,0.5644,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739502182620,0.5644,2694.0,2693.8,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739502183221,0.5644,2694.0,2693.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739502183423,0.5644,2694.0,2693.8,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739502183622,0.5644,2694.0,2693.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739502184229,0.5644,2694.0,2693.8,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739502184430,0.5644,2694.0,2693.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739502185036,0.5644,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502186032,0.5644,2694.0,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739502186223,0.5644,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502186525,0.5644,2694.0,2693.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739502186727,0.5644,2694.0,2693.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739502188125,0.00556545,2694.2,2693.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739502188431,0.00556545,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502189431,0.00556545,2694.2,2693.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739502189830,0.00556545,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739502190033,0.00556545,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739502190224,0.00556545,2694.2,2693.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739502190424,0.74225,2694.1,2693.7,6.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739502190627,0.00556545,2694.2,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739502190827,0.00556545,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739502191123,0.00556545,2694.2,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739502191731,0.00556545,2694.2,2693.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739502191932,0.00556545,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502192628,0.00556545,2694.2,2694.1,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1739502192834,6.10769378,2694.8,2694.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739502193036,0.5607,2694.6,2694.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739502193426,0.5607,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739502194027,0.5607,2694.6,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739502194233,0.5607,2694.6,2694.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739502194535,0.5607,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739502195929,1.30281,2694.6,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739502196232,1.30281,2694.6,2694.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739502196233,0.74217,2694.4,2694.1,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1739502196635,0.74222,2694.2,2694.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739502197034,1.85372,2694.2,2694.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739502197927,1.1115,2694.2,2694.1,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1739502198131,0.5612,2694.2,2694.1,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1739502198735,0.5612,2694.2,2694.1,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739502199636,0.5612,2694.2,2694.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1739502199836,1.30342,2694.2,2694.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739502201929,3.2078,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739502202127,0.5564,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739502202933,1.65,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739502203832,0.5891,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739502204033,0.5891,2694.7,2694.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739502204636,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502208131,0.00556545,2694.8,2694.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739502208737,0.56736545,2694.8,2694.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739502208936,0.56736545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502209137,1.86853545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502209434,1.12646545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502210138,1.86853545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502210538,1.12646545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502211639,1.12646545,2694.8,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739502211840,1.12646545,2694.8,2694.6,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1739502214945,1.12646545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502215841,0.56736545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502217040,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502218649,0.00556545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502219542,0.74208,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502219741,1.29858,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502220744,0.5565,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502220949,1.29858,2694.7,2694.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739502222854,4.19847378,2694.7,2694.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739502223156,4.62539185,2694.7,2694.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739502226351,12.35292999,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502226553,0.74221,2694.3,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739502226857,2.7519,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739502227153,3.49413,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739502227452,2.7519,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502227654,2.196,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502227955,1.65,2694.2,2694.1,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1739502228255,4.8578,2694.6,2694.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739502228650,4.8578,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739502229354,5.59991,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739502229652,5.59991,2694.6,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739502229852,4.8578,2694.6,2694.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739502230054,4.8578,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739502230248,2.7937,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502230448,0.5878,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739502230657,0.43266837,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502230956,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502231551,0.00556545,2694.8,2694.6,44.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739502231747,0.00556545,2694.8,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739502231947,0.00556545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502232149,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502233052,0.00556545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502233258,0.00556545,2694.8,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739502233447,0.00556545,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502233647,0.00556545,2694.8,2694.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739502233943,0.00556545,2694.8,2694.2,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739502233944,0.74212,2694.6,2694.2,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1739502234154,0.5659,2694.5,2694.2,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1739502234448,0.5659,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502234854,1.30805,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502235952,0.5659,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502236543,1.30806,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502236947,0.5659,2694.5,2694.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739502237146,0.5659,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739502237556,1.65,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502237557,2.1957,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739502237754,2.1957,2694.7,2694.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502237956,1.65556545,2694.8,2694.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502238252,0.00556545,2694.8,2694.7,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1739502238457,2.93763,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739502238954,2.93763,2695.3,2695.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502239154,1.71499195,2695.3,2695.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502239353,2.62306195,2695.3,2695.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502239560,3.36499195,2695.3,2695.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502239851,3.36499195,2695.3,2695.0,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1739502240161,2.1957,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739502240356,2.1957,2695.3,2695.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739502240658,2.1957,2695.3,2695.0,4.50274545]
["bitfinex-derivatives","ETHF0:USTF0",1739502240659,2.93762,2695.3,2695.0,4.50274545]
["bitfinex-derivatives","ETHF0:USTF0",1739502240862,2.1957,2695.3,2695.0,3.76076545]
["bitfinex-derivatives","ETHF0:USTF0",1739502241055,0.00556545,2695.4,2695.0,3.76076545]
["bitfinex-derivatives","ETHF0:USTF0",1739502241254,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739502242553,0.00556545,2695.4,2695.0,3.76076545]
["bitfinex-derivatives","ETHF0:USTF0",1739502242554,0.00556545,2695.4,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739502242756,0.74746545,2695.4,2695.0,4.50274545]
["bitfinex-derivatives","ETHF0:USTF0",1739502243264,0.5952,2695.3,2695.0,4.50274545]
["bitfinex-derivatives","ETHF0:USTF0",1739502243460,1.33714,2695.3,2695.0,3.76076545]
["bitfinex-derivatives","ETHF0:USTF0",1739502243759,0.5952,2695.3,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502243959,1.33714,2695.3,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502244357,0.5952,2695.3,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502244556,0.74197,2695.1,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246060,0.74196,2695.2,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246255,1.02205727,2695.3,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246256,0.74197,2695.1,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246454,2.39097,2695.1,2695.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246658,2.39097,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502246960,1.649,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502247163,2.07585727,2695.1,2695.0,0.74756545]
["bitfinex-derivatives","ETHF0:USTF0",1739502247455,2.07585727,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502247661,2.39097,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502247963,5.29086378,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502248265,6.31770606,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502248964,6.25922105,2695.1,2695.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502249758,6.25922105,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502250160,6.31769656,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502250664,6.31769602,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502251365,6.87839602,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502251759,6.81992105,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502251957,6.27842105,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502252160,3.37852727,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502253057,1.72952727,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502253262,0.42685727,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502253463,2.39097,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502255562,2.94077,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502258870,6.32607229,2695.1,2695.0,0.30236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502259268,5.58410229,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502259468,0.74211,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502259765,1.649,2694.6,2694.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739502259969,0.74217,2694.4,2694.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739502260870,1.0806,2694.5,2694.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739502261172,0.74219,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502261471,0.74217,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502261773,0.74217,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739502261961,1.6313,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739502262164,0.5379,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739502262369,2.1869,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739502262867,2.1869,2694.5,2694.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739502263066,0.7422,2694.3,2694.1,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1739502263260,2.1869,2694.5,2694.1,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1739502263476,0.74218,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739502263665,0.74218,2694.4,2694.1,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1739502263974,0.7422,2694.3,2694.1,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1739502264165,0.74218,2694.4,2694.1,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1739502264367,2.92906,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739502264671,2.1869,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739502264863,0.5657,2694.9,2694.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739502265066,3.2078,2695.1,2694.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739502265067,1.649,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739502265266,2.07568033,2695.0,2694.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739502265467,1.649,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739502265666,5.59878,2695.1,2694.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739502265972,0.742,2695.0,2694.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739502266275,0.742,2695.0,2694.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739502267564,4.8568,2695.1,2694.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739502267764,3.2078,2695.1,2694.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739502267968,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739502268473,0.00556545,2695.4,2695.3,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1739502271175,0.42651481,2695.9,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739502271377,0.42651481,2695.9,2695.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739502271571,2.39071,2696.1,2695.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739502272476,1.17376026,2696.2,2695.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739502272775,1.17376026,2696.2,2695.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1739502274378,1.17376026,2696.2,2695.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739502274379,0.43208026,2696.2,2695.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739502274574,0.7417,2696.1,2695.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739502274875,1.17377026,2696.2,2695.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739502275076,1.17377026,2696.2,2695.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1739502275376,0.43208026,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739502275572,0.00556545,2696.2,2695.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739502275773,0.00556545,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739502276576,0.5882,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502276772,6.10769378,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502277080,5.59821,2697.2,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502277283,5.5982,2697.2,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502277780,4.8568,2697.2,2696.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739502278080,1.649,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502278280,0.74143,2697.1,2696.7,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1739502278585,1.649,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502279081,1.649,2697.2,2696.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739502279383,0.74149,2696.9,2696.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739502280286,0.7415,2696.8,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502281485,0.74149,2696.9,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502282081,5.14589378,2697.2,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502282082,0.7415,2696.8,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502282489,0.7415,2696.9,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502282980,0.7415,2696.8,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502283184,5.14589378,2697.2,2696.7,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739502283383,0.74142,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502283578,1.649,2697.2,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502283780,1.649,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502283981,1.649,2697.2,2696.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739502284182,2.39041,2697.2,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502285482,0.74142,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502286790,2.3904,2697.2,2697.0,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1739502287486,2.3904,2697.2,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502288091,2.3904,2697.2,2697.0,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1739502288296,2.3904,2697.2,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502289793,1.649,2697.2,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502289993,0.74142,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502295402,1.648,2697.2,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502295601,0.74142,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502295990,0.74544996,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502300508,0.74544996,2697.1,2697.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739502300807,0.00402996,2697.1,2697.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739502301004,0.00402996,2697.1,2697.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1739502303894,0.00556545,2697.3,2697.0,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739502304095,0.00556545,2697.3,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739502304507,0.00556545,2697.3,2697.2,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1739502305102,0.00556545,2697.3,2697.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739502305500,0.00556545,2697.3,2697.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739502305712,0.74142,2697.1,2697.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739502305907,1.132,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502306107,0.00556545,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502306408,2.39394545,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502306613,1.65256545,2697.3,2697.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739502306804,1.65256545,2697.3,2697.1,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1739502307316,1.65256545,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502307704,1.65256545,2697.3,2697.1,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1739502308212,1.65256545,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502309011,0.00556545,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502309306,0.00556545,2697.3,2697.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739502309499,0.00556545,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502309702,0.00556545,2697.3,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739502309912,0.00556545,2697.3,2697.2,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1739502311306,2.2208,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739502311707,3.94893,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502312002,0.42685781,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739502312209,0.42685781,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739502312404,0.00556545,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502313600,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502313601,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739502313798,0.00556545,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739502314210,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502314412,0.00556545,2698.3,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739502314711,0.00556545,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739502315211,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739502316211,0.00556545,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739502316411,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502316614,0.74114,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502317111,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502317419,0.74667545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502318115,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502318311,0.74665545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502318814,0.74112,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502319007,0.74667545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502319515,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502319715,0.00556545,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739502321314,0.74665545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502321519,0.00556545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502322317,0.00556545,2698.3,2698.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739502322906,0.74665545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502323515,0.00556545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502323717,0.00556545,2698.3,2698.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739502325320,0.00556545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502325519,0.74665545,2698.3,2698.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502326417,0.00556545,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502326718,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502327014,1.7331,2698.2,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739502327218,1.1926,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502327610,1.1926,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502327822,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502328316,1.93374,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502328509,1.1926,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502328820,1.1926,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502329920,1.1926,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502330116,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502330519,0.74123,2697.8,2697.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502332122,2.38723,2697.8,2697.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502332724,2.93113,2697.8,2697.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502333523,5.83102378,2697.8,2697.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502333922,5.57440678,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502334223,0.74134,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502334719,1.30614,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502335123,0.5648,2697.4,2697.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502335322,2.97247,2697.3,2697.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502337024,3.03101091,2697.3,2697.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739502337218,2.28964091,2697.3,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502337423,6.84908378,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502338321,7.27521308,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502339227,6.84908378,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502339723,4.8548,2697.2,2697.1,0.20446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502339923,5.59619,2697.2,2697.1,0.20446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502346531,6.16759,2697.2,2697.1,0.20446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502347827,0.74156,2696.6,2696.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739502348029,4.54689378,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502348226,0.74166,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739502348431,0.74166,2696.3,2696.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739502349231,0.74165,2696.3,2696.0,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739502349636,1.14236545,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502349830,0.00556545,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502350029,0.00556545,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502350629,0.00556545,2696.5,2696.4,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1739502351328,0.00556545,2696.5,2696.4,43.20861]
["bitfinex-derivatives","ETHF0:USTF0",1739502351533,1.647,2696.9,2696.4,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1739502351837,1.647,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502352634,1.647,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502353232,0.7415,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502353829,0.74153,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502354028,0.74153,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739502354733,0.74157,2696.6,2696.4,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1739502354932,0.74154,2696.7,2696.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739502356535,0.74154,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739502356834,0.74153,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739502358629,2.223,2696.9,2696.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739502358830,0.74154,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502361839,0.74158,2696.6,2696.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739502362038,2.223,2696.9,2696.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739502362239,0.74154,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502362634,2.223,2696.9,2696.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739502362942,0.74153,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502364334,1.647,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502364944,1.647,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502365134,2.38846,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502365843,1.647,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502366041,2.38847,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502366536,1.647,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502366936,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502367537,0.74153,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739502367844,0.74156,2696.6,2696.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739502368940,0.5571,2696.7,2696.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739502368941,0.74159,2696.5,2696.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739502369141,0.5571,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502369348,3.2078,2696.5,2696.0,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1739502369544,0.74165,2696.3,2696.0,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1739502369738,0.74163,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739502370043,4.8548,2696.5,2696.0,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739502370234,0.74162,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739502370431,0.74166,2696.3,2696.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1739502370636,4.8548,2696.5,2696.0,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739502370844,4.8548,2696.5,2696.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739502371044,0.74166,2696.3,2696.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739502371245,0.74166,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739502371543,4.8548,2696.5,2696.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739502371842,0.7417,2696.1,2696.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739502372433,0.74172,2696.0,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502372639,2.92982,2696.0,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502373033,2.1881,2696.0,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502373541,1.647,2696.0,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502374041,0.42664684,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502374541,1.647,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502374742,2.38854,2696.7,2696.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739502374934,2.38854,2696.7,2696.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739502375140,1.647,2696.7,2696.5,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1739502376441,0.5602,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502376648,2.2072,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502376848,2.94865,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502377147,2.94865,2697.0,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739502377740,2.2072,2697.0,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739502378047,2.94866,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502378546,2.2072,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502378734,2.94866,2697.0,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739502378938,0.5742,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739502379240,0.5742,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502380147,1.31568,2696.9,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739502380448,0.5742,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502380645,0.5742,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502383344,1.31568,2696.9,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739502383950,0.74153,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502384743,0.74153,2696.8,2696.6,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739502384950,0.5742,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502385152,0.5742,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502388054,0.74152,2696.8,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739502388354,0.5742,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502388548,1.31569,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502389546,0.5742,2696.9,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739502389851,0.05846392,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502390047,2.89989378,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502390253,2.9454,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502390648,2.9454,2696.5,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502390649,0.74162,2696.4,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502390958,2.2038,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502391150,1.647,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502391354,1.647,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502391552,1.647,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739502391754,1.647,2696.5,2696.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739502392253,2.38859,2696.5,2696.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739502393255,2.38859,2696.5,2696.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739502393861,1.647,2696.5,2696.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739502394651,1.647,2696.5,2696.4,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739502395450,0.5485,2696.7,2696.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739502395652,0.74159,2696.5,2696.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739502396053,0.5485,2696.7,2696.1,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739502396261,0.5485,2696.7,2696.1,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1739502396557,0.74163,2696.4,2696.1,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1739502396757,0.74161,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502396958,0.74158,2696.6,2696.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739502397161,0.74158,2696.6,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502398260,0.74158,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502399557,1.29005,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502399762,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502399962,3.94929,2696.9,2696.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502400163,3.94929,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502400756,0.74149,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502401964,0.00556545,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502402655,0.00556545,2697.1,2697.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739502402857,0.74698545,2697.1,2697.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739502403161,0.74153,2696.7,2696.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739502403461,0.74159,2696.5,2696.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739502403766,0.74164,2696.3,2696.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502403955,2.2164,2696.4,2696.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502404151,0.7417,2696.1,2696.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502404767,0.5392,2696.2,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502405058,0.74172,2696.0,2695.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502405259,2.89989378,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502405559,0.74185,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502405758,0.74187,2695.5,2695.1,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739502406063,0.5392,2695.5,2695.1,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739502406263,1.28109,2695.5,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502406460,1.28108,2695.5,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502406659,3.747,2695.5,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502407056,0.74193,2695.3,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502407564,3.747,2695.5,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502407754,0.74193,2695.3,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502408556,0.5457,2695.4,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502408863,2.1927,2695.4,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502409859,1.647,2695.4,2695.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1739502410064,1.647,2695.4,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502410266,1.647,2695.4,2695.1,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1739502410464,1.647,2695.4,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502410670,1.647,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739502411262,1.647,2695.4,2695.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739502411460,3.747,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739502411664,0.00556545,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739502411969,0.00556545,2695.6,2695.5,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739502412464,0.00556545,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502413164,0.00556545,2695.6,2695.5,9.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739502413362,0.5548,2696.3,2695.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502413671,1.647,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739502413865,1.647,2696.5,2696.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739502414066,1.647,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502414477,1.647,2696.5,2696.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739502414663,1.647,2696.5,2696.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1739502414863,1.647,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502415372,1.647,2696.5,2696.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739502415667,1.647,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502415869,1.647,2696.5,2696.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739502416263,1.647,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502417067,0.00556545,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502417272,0.00556545,2696.7,2696.6,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739502420171,0.00556545,2696.7,2696.6,6.84925378]
["bitfinex-derivatives","ETHF0:USTF0",1739502421463,6.10769378,2697.9,2696.6,12.10769378]
["bitfinex-derivatives","ETHF0:USTF0",1739502421662,3.56950193,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502421865,1.86404,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502422068,1.647,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502422367,0.5833,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739502422571,0.00556545,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502422770,0.00556545,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739502423067,0.00556545,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502423272,0.00556545,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502423475,0.00556545,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739502423775,0.00556545,2698.0,2697.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739502423976,0.00556545,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739502424178,0.00556545,2698.0,2697.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739502424378,0.00556545,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502424971,0.00556545,2698.0,2697.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739502425170,0.00556545,2698.0,2697.7,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739502425370,0.00556545,2698.0,2697.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739502425576,0.00556545,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739502426076,0.00556545,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502426667,0.00556545,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739502427277,0.00556545,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739502427979,0.00556545,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502429490,0.00556545,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739502438095,0.00556545,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502438284,0.55476545,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502439286,0.55476545,2698.0,2697.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739502439482,0.5496,2697.9,2697.6,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1739502439683,0.5496,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739502440087,0.5496,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502440389,0.5496,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739502441186,1.29081,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739502441688,0.74126,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502442083,0.5496,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502442289,0.74126,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502442690,0.5496,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739502443399,1.2908,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739502443693,1.65056545,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502443894,1.65056545,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502444091,0.74121,2697.9,2697.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739502444295,1.65056545,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502444508,1.65056545,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739502444694,1.65056545,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502444889,1.65056545,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502445695,1.65056545,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502445890,1.65056545,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502446696,1.65056545,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739502447097,0.00556545,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739502447599,0.00556545,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502448096,0.00556545,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739502454292,1.00475674,2698.7,2697.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502454498,1.1646,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739502454799,1.1646,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502456407,0.00368553,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502456897,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502457101,0.74104,2698.5,2698.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502457705,1.84514,2698.5,2698.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502459403,3.49014,2698.5,2698.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502459598,6.39003378,2698.5,2698.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502460502,9.59783378,2698.5,2698.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502460711,0.74122,2697.9,2697.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739502461100,10.16784378,2698.5,2697.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739502461101,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502462310,0.5735,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502462510,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502463903,0.551,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502464710,0.551,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739502469116,0.42660869,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502469323,0.42660869,2698.3,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739502469521,1.31247,2698.4,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739502470221,1.73900861,2698.4,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739502470615,0.99793861,2698.4,2697.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502470816,0.5714,2698.4,2697.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739502471019,0.7411,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739502471825,0.7411,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739502472413,1.31248,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739502472617,1.31248,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502472823,1.31248,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739502475324,0.5714,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502475619,0.5714,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739502475814,0.5714,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502476016,1.31246,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502476418,0.74113,2698.2,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739502476623,0.74111,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502476818,0.5714,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502477020,1.31248,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502477222,0.5714,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739502477414,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502478025,0.5714,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502478226,0.74109,2698.3,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739502478629,0.74112,2698.2,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739502479125,0.74112,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502480231,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502480724,0.7412,2697.9,2697.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739502481028,1.85274,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502481029,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502481530,0.74128,2697.7,2697.5,0.56276545]
["bitfinex-derivatives","ETHF0:USTF0",1739502481825,0.74123,2697.8,2697.5,1.30406545]
["bitfinex-derivatives","ETHF0:USTF0",1739502482127,1.183,2697.9,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739502482727,1.92422,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502483129,1.92422,2697.9,2697.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739502485019,0.5964,2697.9,2697.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739502485225,0.42643203,2698.2,2697.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739502485226,1.645,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739502485429,1.645,2698.1,2697.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739502485632,0.7412,2697.9,2697.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739502486329,0.74119,2698.0,2697.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739502488626,2.38616,2698.1,2697.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1739502488828,1.645,2698.1,2697.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739502489029,1.645,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502489429,1.645,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739502490931,0.5922,2698.2,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739502491131,0.5922,2698.2,2698.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739502491525,1.33332,2698.2,2698.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739502496235,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502497844,0.5922,2698.2,2697.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739502498143,0.74123,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739502498337,0.74122,2697.9,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739502498546,0.5836,2698.1,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739502498739,0.74117,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502498938,0.74117,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739502499445,0.5836,2698.1,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739502499651,0.5836,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502499846,0.74122,2697.9,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739502500143,0.5836,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502500543,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502501245,0.74119,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502501547,0.74117,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502501742,0.7412,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502501942,0.74118,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739502502345,0.7412,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739502502553,0.7412,2697.9,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739502502741,0.5836,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502503046,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502503247,2.38523,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502503846,1.644,2697.8,2697.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739502504049,1.1652,2697.7,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502504248,0.74128,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502504448,1.30748,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502504844,1.73452261,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502505950,4.63441639,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502506152,4.9374862,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502506952,4.99603216,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502507250,0.74142,2697.1,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502507750,3.2078,2697.4,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502508052,2.38538,2697.3,2697.0,4.50254]
["bitfinex-derivatives","ETHF0:USTF0",1739502508255,2.2129,2697.3,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502508450,0.7414,2697.2,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502508648,2.2129,2697.3,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502508849,0.74142,2697.1,2697.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739502509047,5.11279378,2697.3,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502509257,0.74145,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502516459,3.64134378,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502517360,3.69990437,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502518558,3.69990449,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502518758,2.95845449,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502518962,0.5937,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502519262,0.74157,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502519458,2.38553,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739502519665,2.38553,2696.8,2696.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739502519862,2.38553,2696.8,2696.6,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1739502520171,0.74153,2696.7,2696.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739502520762,0.74153,2696.7,2696.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739502528567,0.74158,2696.6,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502528764,1.644,2696.8,2696.4,1.12566545]
["bitfinex-derivatives","ETHF0:USTF0",1739502528969,2.38553,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739502529166,2.38553,2696.8,2696.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739502529468,0.74153,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739502529668,1.644,2696.8,2696.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739502529875,2.38552,2696.8,2696.6,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1739502530073,2.38552,2696.8,2696.4,1.12566545]
["bitfinex-derivatives","ETHF0:USTF0",1739502530074,1.644,2696.8,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502530278,0.74159,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502532175,1.29889,2696.5,2696.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502532372,0.61587252,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502532583,0.74181,2695.7,2695.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739502533967,1.644,2695.8,2695.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739502534481,0.74181,2695.7,2695.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739502534876,1.644,2695.8,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502535072,0.74186,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502535276,0.74183,2695.7,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502535679,1.645,2695.6,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739502535878,1.645,2695.6,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502536181,1.645,2695.7,2695.5,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1739502537175,1.65056545,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502537377,0.00556545,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502537574,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739502537774,0.00556545,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739502538676,0.00556545,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502539481,0.00556545,2695.9,2695.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739502539685,0.00556545,2695.9,2695.8,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1739502540273,0.00556545,2695.9,2695.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739502540584,0.00556545,2695.9,2695.8,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739502540788,0.00556545,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502541081,0.00556545,2695.9,2695.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739502541480,0.00556545,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739502541779,0.00556545,2695.9,2695.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739502543477,0.00556545,2695.9,2695.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1739502545289,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739502545581,0.00556545,2695.9,2695.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739502545779,0.00556545,2695.9,2695.8,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1739502546382,1.645,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739502546587,1.645,2696.5,2696.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739502546977,2.38659,2696.5,2696.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739502547181,0.74169,2696.2,2695.9,6.88554]
["bitfinex-derivatives","ETHF0:USTF0",1739502547486,0.74166,2696.3,2696.0,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1739502547679,0.74720545,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739502547884,0.74720545,2696.3,2696.0,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1739502548086,0.7417,2696.1,2696.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739502548382,0.00556545,2696.3,2695.9,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739502548383,0.74172,2696.0,2695.9,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739502548587,0.74172,2696.0,2695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502549287,2.38672,2696.0,2695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502550183,2.98382,2696.0,2695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502550584,6.19162,2696.0,2695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502551287,1.644,2696.2,2695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502551493,1.644,2696.2,2696.0,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1739502551991,1.644,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739502552493,1.64956545,2696.3,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739502552693,1.64956545,2696.3,2696.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739502553090,2.39120545,2696.3,2696.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739502553293,2.94770545,2696.3,2696.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739502553784,2.20606545,2696.3,2696.2,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739502553985,1.64956545,2696.3,2696.2,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739502554686,2.39120545,2696.3,2696.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739502554885,1.64956545,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502555087,1.64956545,2696.3,2695.4,2.90545923]
["bitfinex-derivatives","ETHF0:USTF0",1739502555088,0.74178,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502555295,0.74177,2695.9,2695.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739502555591,1.86508,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739502555787,1.86508,2696.2,2695.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739502555993,1.86508,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739502556195,0.74171,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739502556494,1.29819,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739502556687,1.29819,2696.2,2696.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739502556889,0.7417,2696.1,2696.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739502557193,0.5565,2696.2,2696.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739502557393,1.644,2696.2,2696.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739502557689,1.644,2696.2,2696.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1739502557995,0.00556545,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502558188,0.00556545,2696.3,2696.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739502559591,0.00556545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502559790,0.00556545,2696.3,2696.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739502561095,0.00556545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502561296,0.00556545,2696.3,2696.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739502564789,0.00556545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502565193,0.74720545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502565589,0.00556545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502565789,0.74720545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502566191,0.00556545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502567496,0.74720545,2696.3,2696.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739502568401,0.74167,2696.2,2696.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739502568599,0.7417,2696.1,2696.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739502568897,1.644,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739502569401,0.00556545,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502569592,0.00556545,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502571896,1.644,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502572095,1.644,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502572289,0.74149,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502572601,0.7415,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502572894,2.07694644,2697.0,2696.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1739502573095,0.74161,2696.4,2696.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502573404,0.74161,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502573695,1.31934,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502574206,0.74171,2696.1,2695.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739502574409,1.644,2696.0,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502574695,2.7329,2696.0,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739502574902,1.32997,2695.9,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739502575495,0.5882,2695.9,2695.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739502575697,0.74181,2695.7,2695.4,1.32214545]
["bitfinex-derivatives","ETHF0:USTF0",1739502576003,0.74181,2695.7,2695.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739502576600,0.5882,2695.9,2695.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739502576801,0.74186,2695.6,2695.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739502577006,0.5882,2695.5,2695.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739502577402,2.97406,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502577599,3.3702,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502577804,4.11206,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739502577998,1.644,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739502578303,1.644,2695.6,2695.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739502579208,1.33195545,2695.8,2695.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739502579412,1.644,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739502579803,0.00556545,2695.8,2695.6,44.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739502580005,0.00556545,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502580198,0.74182,2695.7,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502580406,0.5846,2695.6,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502580604,1.32643,2695.6,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502581109,0.5846,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739502581309,0.74187,2695.5,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502581611,0.74189,2695.4,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502581804,0.74189,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502585018,4.8518,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502585418,0.74196,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502585719,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502586320,4.8518,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502586617,0.74197,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502586924,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502587813,0.74203,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502588115,0.74199,2695.1,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502588321,0.74199,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502588509,0.742,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502588916,0.584,2695.4,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502589113,0.584,2695.4,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502589315,0.742,2695.0,2694.8,0.74760545]
["bitfinex-derivatives","ETHF0:USTF0",1739502589514,0.742,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502589715,0.742,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502589917,0.742,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502590814,0.584,2695.4,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502591022,0.74202,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502591208,0.5937,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502592321,0.5937,2694.9,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502592521,0.5937,2694.9,2694.8,1.32801545]
["bitfinex-derivatives","ETHF0:USTF0",1739502592822,1.644,2695.0,2694.8,1.32801545]
["bitfinex-derivatives","ETHF0:USTF0",1739502593018,1.644,2695.0,2694.8,1.90571545]
["bitfinex-derivatives","ETHF0:USTF0",1739502593414,1.644,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739502594921,1.644,2695.0,2694.8,1.16366545]
["bitfinex-derivatives","ETHF0:USTF0",1739502594922,0.74203,2694.9,2694.8,1.16366545]
["bitfinex-derivatives","ETHF0:USTF0",1739502595227,1.644,2695.0,2694.8,1.16366545]
["bitfinex-derivatives","ETHF0:USTF0",1739502595428,1.644,2695.0,2694.8,1.90569545]
["bitfinex-derivatives","ETHF0:USTF0",1739502595925,1.644,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739502596124,1.644,2695.1,2694.8,1.16366545]
["bitfinex-derivatives","ETHF0:USTF0",1739502596922,0.74201,2695.0,2694.8,1.90570545]
["bitfinex-derivatives","ETHF0:USTF0",1739502598525,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502598824,1.28391,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739502599024,1.28391,2695.0,2694.8,1.85271545]
["bitfinex-derivatives","ETHF0:USTF0",1739502599223,1.28391,2695.0,2694.8,1.11066545]
["bitfinex-derivatives","ETHF0:USTF0",1739502599224,0.5419,2695.0,2694.8,1.11066545]
["bitfinex-derivatives","ETHF0:USTF0",1739502599426,0.5419,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739502599620,1.644,2695.1,2694.9,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739502599817,1.644,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739502600318,2.38585,2695.6,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739502600526,2.38585,2695.6,2695.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739502600716,1.644,2695.6,2695.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739502600923,0.74186,2695.5,2695.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739502603434,1.644,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739502603729,1.644,2695.6,2695.4,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1739502603927,2.38585,2695.6,2695.4,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1739502604130,1.644,2695.6,2695.4,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1739502604533,1.644,2695.6,2695.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739502604721,0.5419,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739502604918,2.92771,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739502605326,2.92771,2695.7,2695.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739502605624,1.28371,2695.7,2695.4,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1739502605837,0.00556545,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502606930,0.74734545,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739502607528,0.00556545,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739502607733,0.00556545,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502614328,0.42696541,2696.4,2695.7,11.83589378]
["bitfinex-derivatives","ETHF0:USTF0",1739502614527,0.42696541,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502614937,2.2198,2696.7,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502615139,0.74161,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502615433,0.74163,2696.4,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739502615639,0.74163,2696.4,2696.2,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739502615932,0.00556545,2696.6,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739502616530,0.00556545,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502617540,0.74712545,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502617931,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502620443,0.00556545,2696.6,2696.5,6.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502620742,0.5409,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502621335,1.643,2697.4,2697.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739502621536,3.2078,2697.5,2697.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739502621737,0.74134,2697.4,2697.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739502621937,0.74134,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502622141,0.74134,2697.4,2697.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502622339,3.21336545,2697.5,2697.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502622842,0.74135,2697.4,2697.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502623038,0.74134,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502623242,1.32877,2697.3,2697.0,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1739502623446,0.7414,2697.2,2697.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739502624037,1.176,2697.3,2697.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739502624233,1.176,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502624747,0.7414,2697.2,2697.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739502625047,1.91737,2697.3,2697.0,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1739502625246,0.7414,2697.2,2697.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739502625647,2.38441,2697.2,2696.9,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1739502625949,1.643,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502626637,1.643,2697.2,2697.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502626834,1.643,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502627038,1.643,2697.2,2696.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502627039,0.74153,2696.8,2696.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502627235,0.5826,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502627548,1.1668,2696.7,2696.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502627843,0.5842,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502628442,0.5842,2696.7,2696.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739502628443,0.74156,2696.6,2696.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739502628633,0.74156,2696.6,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502628836,0.5842,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502629047,0.5842,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502629840,0.5842,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502630242,0.5842,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502631451,0.5826,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502631747,2.7866,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502632148,2.7866,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739502632346,2.7866,2697.0,2696.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739502632551,2.7866,2697.0,2696.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739502632844,0.74164,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502633046,2.89989378,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502633245,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502633442,0.5695,2696.7,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502633643,0.543,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502633842,1.2846,2696.5,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502634049,0.543,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502634441,0.543,2696.5,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502634650,1.28461,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502634951,1.87441,2696.5,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502635150,1.87441,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502635343,1.1328,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502636856,0.543,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502637056,1.31208,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502637255,1.1591,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502637658,1.90058,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502637853,1.1591,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502638357,1.1591,2696.9,2696.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739502638358,1.1591,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502638558,1.90058,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502639055,1.1591,2696.9,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739502639255,1.7058,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502639462,1.7058,2696.9,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502639659,0.74155,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502639861,0.74155,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502640163,1.7058,2696.9,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502640164,0.74152,2696.8,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502640356,0.74152,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739502641361,0.74155,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502641664,1.7058,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502641863,0.74161,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502642062,0.74161,2696.5,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502642262,0.74156,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502642464,0.74152,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502642665,0.74156,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502643053,0.74155,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502643258,1.7058,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502643462,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502643656,0.7416,2696.5,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502643859,0.5852,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502644463,0.5852,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502644760,1.32681,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502645363,0.5852,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502645965,0.5852,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502646166,1.32681,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502646358,2.96981,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502646965,2.2282,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502647169,2.2282,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502647661,0.5852,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502647870,2.62796043,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739502648368,2.2008,2696.7,2696.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739502648766,2.94233,2696.7,2696.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739502649069,2.2008,2696.7,2696.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739502649272,0.42716043,2696.8,2696.6,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1739502649466,3.50179,2696.9,2696.6,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1739502649763,2.7603,2696.9,2696.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739502649965,2.7603,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502649966,0.5706,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502650166,2.2136,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502650366,0.5706,2696.9,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502650568,2.62796043,2697.0,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502650758,2.2008,2697.0,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502650959,0.5578,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502651160,0.5578,2697.0,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502651365,0.74149,2696.9,2696.6,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1739502651563,0.5578,2697.0,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502651965,0.74149,2696.9,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502652165,0.74149,2696.9,2696.6,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1739502652471,0.5578,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502652672,1.29926,2697.0,2696.6,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1739502654567,0.74148,2696.9,2696.6,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1739502654970,0.5578,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739502655163,1.643,2697.1,2696.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739502655364,2.38442,2697.1,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739502655572,2.38442,2697.1,2696.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739502655874,1.643,2697.1,2696.9,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1739502656067,1.643,2697.1,2697.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739502656467,1.643,2697.1,2697.0,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1739502657174,1.643,2697.1,2697.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739502658275,2.38442,2697.1,2697.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739502658572,1.643,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502658777,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502659371,1.87643,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502659573,1.1349,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502659772,2.12442107,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502660072,2.12442107,2696.7,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502660274,1.642,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502660577,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502660980,0.74167,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502661482,3.64156378,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502661977,0.97862107,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502662182,1.72029107,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502664079,0.5512,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502664379,0.42742107,2696.4,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502664581,2.06942107,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739502665083,1.32175,2696.7,2696.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739502665084,1.642,2696.6,2696.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739502665377,1.642,2696.6,2696.3,44.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502665684,1.642,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739502665879,1.642,2696.7,2696.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739502666782,2.38353,2696.7,2696.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739502666977,1.642,2696.7,2696.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739502667778,2.38353,2696.7,2696.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739502667977,1.642,2696.7,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502668180,2.89989378,2696.5,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502668381,1.30293,2696.4,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502668575,0.74167,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502669484,4.54189378,2696.2,2695.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739502669787,0.74181,2695.7,2695.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739502669983,6.39613378,2696.2,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502670186,0.05858394,2696.1,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502670385,0.74183,2695.6,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502670586,2.89989378,2695.9,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502670783,0.58906545,2695.8,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502671092,0.74181,2695.7,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502672389,1.33085545,2695.8,2695.5,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1739502672576,0.00556545,2695.8,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502672782,0.74734545,2695.8,2695.5,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1739502673389,0.74183,2695.6,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502673789,0.00556545,2695.8,2695.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502673988,0.00556545,2695.8,2695.5,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1739502674191,0.00556545,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739502674584,0.00556545,2695.8,2695.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739502674791,0.00556545,2695.8,2695.7,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1739502676092,0.00556545,2695.8,2695.7,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1739502677097,1.642,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502677388,1.642,2696.3,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739502677590,0.74169,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502677789,2.38366,2696.3,2696.0,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739502678591,2.38366,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739502678794,1.642,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739502678988,1.642,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502679183,1.642,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502679595,0.00556545,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502679993,0.7417,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502680186,0.00556545,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502680388,0.74719545,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502680586,0.74164,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502680787,0.74164,2696.3,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739502680988,0.74167,2696.2,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739502681988,0.00556545,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502682193,0.00556545,2696.4,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739502683495,0.74172,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739502683990,0.00556545,2696.4,2695.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739502684186,0.74181,2695.7,2695.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739502684600,1.642,2696.0,2695.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739502684790,0.74177,2695.9,2695.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739502685192,0.74177,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739502685383,2.38373,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739502685590,1.642,2696.0,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502686084,2.38373,2696.0,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502686392,0.74175,2695.9,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502686596,0.74175,2695.9,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502686797,1.642,2696.0,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739502687096,0.74175,2695.9,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502687285,1.642,2696.0,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502687696,0.74177,2695.9,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739502688096,2.38373,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739502689792,0.74175,2695.9,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739502690301,1.642,2696.0,2695.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739502690600,1.642,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739502691201,0.5385,2696.1,2695.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739502691397,1.642,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739502691598,1.642,2696.1,2695.9,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739502692004,1.642,2696.1,2695.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739502692208,1.33419545,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739502692503,0.59256545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502693107,0.00556545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502695112,0.00556545,2696.4,2696.3,41.54164]
["bitfinex-derivatives","ETHF0:USTF0",1739502696410,0.5549,2697.0,2696.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739502696604,0.5549,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502698110,1.29636,2697.0,2696.7,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739502698312,0.74148,2696.9,2696.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739502698908,0.74148,2696.9,2696.6,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1739502699110,0.5549,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502699408,0.74154,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502699616,0.74152,2696.8,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739502699819,0.5549,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502700019,1.29637,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502700211,0.5549,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502700412,0.74148,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502700617,0.5549,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502700818,1.29637,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739502701919,1.29637,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502702118,0.5549,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502702620,0.74149,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502702922,0.5549,2697.0,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739502703314,0.74156,2696.6,2696.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739502705024,0.74155,2696.7,2696.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739502706021,3.7681,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739502706217,0.74151,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739502706418,0.74151,2696.8,2696.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739502706619,0.74151,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739502706924,0.7415,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739502707118,1.29636,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502707319,1.642,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502708021,0.7415,2696.8,2696.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739502708316,1.642,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502708627,1.642,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502709219,1.642,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502709416,3.21336545,2697.2,2696.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739502709725,0.00556545,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502711221,0.00556545,2697.2,2696.9,0.59846545]
["bitfinex-derivatives","ETHF0:USTF0",1739502711428,0.00556545,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502711825,0.00556545,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502712533,0.74144,2697.1,2696.9,0.59846545]
["bitfinex-derivatives","ETHF0:USTF0",1739502712726,0.74145,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502716428,0.80001156,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502716633,0.05856156,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502716831,0.74163,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502717028,4.54089378,2696.6,2695.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739502717326,0.74168,2696.2,2695.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1739502717932,4.74104378,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739502718534,3.99939378,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739502718735,4.74103378,2696.3,2695.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739502719528,3.99939378,2696.3,2695.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739502719935,1.641,2696.2,2695.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502720134,0.74175,2695.9,2695.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502720438,0.74175,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502720631,1.641,2696.2,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502720632,2.06839617,2696.2,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502720934,2.81008617,2696.2,2695.8,0.74733545]
["bitfinex-derivatives","ETHF0:USTF0",1739502721134,2.06839617,2696.2,2695.8,0.74733545]
["bitfinex-derivatives","ETHF0:USTF0",1739502721329,0.7417,2696.1,2695.8,0.74733545]
["bitfinex-derivatives","ETHF0:USTF0",1739502721827,2.81008617,2696.2,2695.8,0.74733545]
["bitfinex-derivatives","ETHF0:USTF0",1739502722021,0.7417,2696.1,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502722227,2.81008617,2696.2,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502722532,2.38269,2696.2,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502722735,2.38269,2696.2,2695.9,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1739502722931,0.7417,2696.1,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502723135,0.74172,2696.0,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502723331,1.641,2696.2,2695.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739502723633,0.74172,2696.1,2695.8,3.95514545]
["bitfinex-derivatives","ETHF0:USTF0",1739502723835,0.74172,2696.1,2695.9,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739502725438,1.641,2696.2,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502725738,2.38268,2696.2,2695.9,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739502726440,0.74171,2696.1,2695.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739502726824,0.74171,2696.1,2695.9,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739502727441,0.74171,2696.1,2695.9,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1739502727631,2.38268,2696.2,2695.9,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1739502728030,0.7417,2696.1,2695.9,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1739502728231,0.74172,2696.0,2695.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739502728634,0.74175,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502728931,1.28915,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502729137,1.34773934,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502729327,1.34773973,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502729532,1.34774013,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502731135,6.89830682,2695.9,2695.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739502731330,2.89989378,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502731532,0.74203,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502731734,0.74211,2694.7,2694.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739502732137,1.641,2694.6,2694.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739502732337,1.641,2694.6,2694.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739502732338,0.74217,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502732635,1.29845,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502732831,0.74217,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502733029,1.29845,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502733338,0.74217,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502733638,1.29845,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502734336,0.5563,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502734544,1.29846,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502734842,1.29845,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502735642,0.5563,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502735939,1.29846,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502736336,0.5563,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502736534,0.00556545,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739502736739,1.64756545,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739502736934,0.00556545,2694.8,2694.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739502737143,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502737644,0.00556545,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739502737940,0.00556545,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739502738337,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502738743,3.2078,2695.6,2694.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739502738944,5.59165,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739502739142,1.642,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502739338,1.642,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739502739537,1.642,2695.6,2695.3,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1739502739734,1.642,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502739937,1.642,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739502740234,0.00556545,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739502741339,0.00556545,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739502742039,0.00556545,2695.7,2695.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739502742536,0.00556545,2695.7,2695.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1739502742730,0.00556545,2695.7,2695.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1739502744742,0.00556545,2695.7,2695.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739502745544,0.00556545,2695.7,2695.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1739502752044,6.10769378,2696.7,2695.6,10.50954]
["bitfinex-derivatives","ETHF0:USTF0",1739502752237,2.38258,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739502752647,1.641,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502753037,0.74159,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502754241,1.641,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502754242,0.74163,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739502754442,1.641,2696.6,2696.1,0.56726545]
["bitfinex-derivatives","ETHF0:USTF0",1739502754653,1.641,2696.6,2696.1,1.30895545]
["bitfinex-derivatives","ETHF0:USTF0",1739502755040,0.74164,2696.3,2696.1,1.30895545]
["bitfinex-derivatives","ETHF0:USTF0",1739502756750,0.74164,2696.3,2696.1,0.74725545]
["bitfinex-derivatives","ETHF0:USTF0",1739502756947,3.21336545,2696.7,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502757247,0.00556545,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502757549,0.00556545,2696.7,2696.6,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1739502759352,0.00556545,2696.7,2696.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739502759552,0.00556545,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739502759952,0.00556545,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502762752,0.00556545,2696.7,2696.6,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1739502763157,0.5629,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739502763362,1.641,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739502763567,1.641,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739502764167,1.641,2697.5,2697.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739502764366,1.641,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739502765170,1.641,2697.5,2697.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739502765366,1.641,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739502765869,1.641,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739502767270,1.641,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739502767565,1.641,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739502768471,1.641,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739502769665,1.641,2697.5,2697.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739502769865,1.641,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739502770363,2.38232,2697.5,2697.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739502770568,2.38232,2697.5,2697.2,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1739502771470,2.38232,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739502775566,1.641,2697.5,2697.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739502775772,0.74137,2697.3,2697.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739502775973,1.641,2697.5,2697.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739502776174,2.38233,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739502776362,1.641,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502776674,0.74138,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502776972,0.74135,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502777970,1.641,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739502778164,1.641,2697.5,2697.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502778474,0.74137,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502779572,0.74137,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502779772,1.641,2697.5,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739502779966,0.74139,2697.3,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739502780474,0.74135,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502780879,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502782377,0.74139,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502783368,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502783574,1.27909,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502785574,0.5377,2697.2,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739502786274,1.27909,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502786969,0.5377,2697.2,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502787169,0.74142,2697.1,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502787376,0.74142,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502787583,0.74142,2697.1,2696.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739502788171,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502788474,0.74143,2697.1,2696.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739502788873,0.74145,2697.0,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502789271,0.74144,2697.1,2696.9,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739502789671,0.5377,2697.2,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502789871,1.27911,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502790971,0.5377,2697.2,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502791171,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502791467,1.27909,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502791976,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502792172,0.5377,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502792373,0.74142,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502792773,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502792975,0.74145,2697.0,2696.8,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1739502793173,1.29744,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502793368,0.74145,2697.0,2696.8,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1739502793571,1.29744,2697.1,2696.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739502794070,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502794275,1.27911,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502796575,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502797284,0.74143,2697.1,2696.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739502797581,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502798178,0.5377,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502798385,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502799085,1.27911,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502799382,1.27911,2697.2,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502799383,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502799587,0.5377,2697.2,2696.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739502799778,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502801385,1.27909,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502801784,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739502802088,0.5377,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502802089,1.27911,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502803091,1.27911,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502803587,1.27911,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502803987,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502804683,1.27909,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502805688,0.5377,2697.2,2696.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739502805885,0.5377,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502806387,1.29735,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502806582,1.88125,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502806784,0.74138,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502807290,0.74138,2697.3,2697.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739502807788,0.74139,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502807989,0.74139,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502809088,1.32525,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502809389,1.639,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502810489,1.639,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502810787,1.639,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502810987,0.74139,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502811291,2.38038,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502811486,1.639,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502811683,1.639,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502813291,0.5839,2697.4,2697.2,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1739502813993,0.5839,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502814197,0.74141,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502814698,0.5839,2697.4,2696.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739502814898,0.74138,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502815298,0.5839,2697.4,2696.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739502815496,0.74141,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502815991,0.74141,2697.2,2696.9,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1739502816190,0.5839,2697.4,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502816391,0.74138,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502817193,1.32525,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502817393,0.74138,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502819505,0.5839,2697.4,2696.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739502819702,1.32525,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502821208,1.32526,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739502821401,0.74141,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502821706,0.74142,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502821898,0.5839,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502822100,1.32526,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502822295,0.5839,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502822499,0.74137,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502823306,1.32526,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739502823807,0.5839,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502824007,0.74144,2697.1,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502824303,0.74139,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502824708,0.5839,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502824908,0.74144,2697.1,2696.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739502825408,0.5839,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502825704,0.74142,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502826406,1.92088642,2697.4,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502826609,0.74143,2697.1,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502826808,0.5934,2697.0,2696.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1739502829116,0.5934,2697.0,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502829318,1.33485,2697.0,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502829715,0.5934,2697.0,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502829914,0.5934,2697.0,2696.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1739502831413,2.1799,2697.1,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502831615,1.638,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502833916,2.2176,2697.3,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502834117,0.74142,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502836222,2.2176,2697.3,2696.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739502836528,0.74142,2697.1,2696.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739502837424,0.5569,2697.2,2696.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739502837625,0.74143,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502838125,0.5569,2697.2,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502838324,0.5569,2697.2,2696.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739502838325,1.29831,2697.2,2696.9,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739502839024,0.74143,2697.1,2696.9,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739502839211,1.29832,2697.2,2696.9,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739502839819,0.74143,2697.1,2696.9,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739502841421,1.29831,2697.2,2696.9,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739502841623,2.2176,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502841823,1.32098,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502842025,1.638,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739502843633,2.3794,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739502844018,2.37941,2697.2,2696.9,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1739502844233,2.37941,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502845223,0.74143,2697.1,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502845732,0.74143,2697.1,2696.9,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1739502845929,1.638,2697.2,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502846126,0.74145,2697.0,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502846722,0.74144,2697.1,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502846918,0.74144,2697.1,2696.9,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1739502847830,2.37941,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502848130,0.74143,2697.1,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502848732,1.638,2697.2,2696.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739502848934,1.638,2697.2,2696.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739502849232,0.74148,2697.0,2696.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1739502849630,0.5463,2696.9,2696.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1739502850226,0.5463,2696.9,2696.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739502850418,1.28778,2696.9,2696.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739502850623,0.5463,2696.9,2696.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739502851025,1.28778,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502851227,2.45918,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502851929,2.45918,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739502852132,2.37952,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739502852430,0.74153,2696.7,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739502852932,0.74155,2696.7,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739502853635,2.07904635,2696.7,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739502854037,1.33749635,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739502855335,1.33749635,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502856430,1.33749635,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502856632,2.07903635,2696.7,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739502859633,2.07903635,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502859634,1.33749635,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739502860036,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502860229,1.33749635,2696.7,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739502860434,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502861539,2.07903635,2696.7,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739502863537,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502864542,2.07904635,2696.7,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739502865337,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502869645,2.07904635,2696.7,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739502869840,2.37951,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739502870241,0.74154,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739502870642,2.37951,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739502870848,1.638,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502871043,1.638,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502871250,2.62527635,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502871441,2.62527635,2696.9,2696.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739502871643,4.26227635,2696.9,2696.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739502872346,1.88379635,2696.9,2696.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739502872547,4.26227635,2696.9,2696.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739502874039,3.2078,2697.0,2696.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739502874240,5.58625,2697.0,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502874946,1.88629635,2697.1,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739502875154,1.637,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739502875745,2.97449635,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739502875945,2.97449635,2697.3,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739502876252,3.71586635,2697.3,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739502877545,1.33749635,2697.3,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739502877742,2.37836,2697.4,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739502882163,2.07886635,2697.3,2697.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739502882354,2.07886635,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502882355,0.74141,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739502882553,1.33749635,2697.3,2697.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739502882759,1.31492,2697.1,2697.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739502882960,2.65241635,2697.1,2697.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739502883156,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502883456,3.71597635,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502883658,0.74153,2696.7,2696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502883960,1.33749635,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502884256,1.31506,2696.6,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739502884654,0.5735,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502885655,1.31506,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502886260,0.5735,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502886561,0.5735,2696.6,2696.4,2.07909635]
["bitfinex-derivatives","ETHF0:USTF0",1739502889659,0.5735,2696.6,2696.4,1.33749635]
["bitfinex-derivatives","ETHF0:USTF0",1739502889863,0.5735,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502890464,0.5735,2696.6,2696.4,1.33749635]
["bitfinex-derivatives","ETHF0:USTF0",1739502890665,0.5735,2696.6,2696.4,2.07908635]
["bitfinex-derivatives","ETHF0:USTF0",1739502890865,0.5735,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502891272,0.5735,2696.6,2696.4,1.33749635]
["bitfinex-derivatives","ETHF0:USTF0",1739502891571,0.5735,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502892669,0.5735,2696.6,2696.4,1.33749635]
["bitfinex-derivatives","ETHF0:USTF0",1739502892875,1.31508,2696.6,2696.4,1.33749635]
["bitfinex-derivatives","ETHF0:USTF0",1739502893076,0.5735,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502894768,1.637,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739502895372,1.637,2696.8,2696.7,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1739502896977,4.27429635,2696.9,2696.7,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1739502897380,4.27429635,2696.9,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502898468,2.63828635,2696.9,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502898671,4.27428635,2696.9,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502899984,4.27428635,2696.9,2696.7,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1739502900277,3.53279635,2696.9,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502900578,3.53279635,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502900770,0.7415,2696.8,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502901176,4.27428635,2696.9,2696.7,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1739502901867,2.1953,2696.9,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502902176,2.1953,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502902371,0.5593,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502902575,3.71492635,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739502902772,3.54579635,2697.1,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502903279,4.28723635,2697.1,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739502903480,4.28723635,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502903673,0.74145,2697.0,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502903873,0.74145,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739502904376,4.28723635,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739502904877,4.28723635,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739502905379,3.54579635,2697.1,2696.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739502905680,1.33749635,2697.3,2696.8,4.54529635]
["bitfinex-derivatives","ETHF0:USTF0",1739502905979,1.33749635,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502906179,2.07886635,2697.3,2697.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739502906380,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502906583,1.33749635,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502906882,2.07886635,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739502907178,2.07882635,2697.5,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739502907385,2.07882635,2697.5,2697.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739502907777,1.33749635,2697.5,2697.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1739502907972,0.74134,2697.4,2697.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1739502908191,0.74137,2697.3,2697.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1739502908376,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502908684,2.07887635,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502909278,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502909679,2.07887635,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502910881,1.33749635,2697.3,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739502911086,2.07887635,2697.3,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739502911288,0.74142,2697.1,2697.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739502911583,0.74142,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502911584,1.33749635,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502911782,2.07897635,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502911982,0.74153,2696.7,2696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739502912180,0.74156,2696.6,2696.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739502912376,1.33749635,2696.7,2696.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739502912684,1.33749635,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502912880,0.74162,2696.4,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502913778,1.33749635,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502914281,2.07908635,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502917685,1.33749635,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502917988,2.97349635,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502918190,3.71503635,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502918491,3.71505635,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502919390,0.74157,2696.6,2696.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1739502919580,3.71504635,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502919787,1.33749635,2696.7,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502919985,3.71503635,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739502921084,0.74156,2696.6,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502921291,0.7416,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502921490,2.97349635,2696.7,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502921690,0.74158,2696.6,2696.3,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1739502922090,0.7416,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502922293,0.74157,2696.6,2696.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1739502923390,2.97349635,2696.7,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502923583,0.74161,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502925192,0.74161,2696.5,2696.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1739502925589,0.5601,2696.6,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502925793,1.30167,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502926092,0.74159,2696.5,2696.3,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1739502926795,0.74159,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502926989,0.74159,2696.5,2696.3,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1739502927293,0.74159,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502927685,0.74159,2696.5,2696.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1739502928498,1.30168,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502929194,0.5601,2696.6,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502929400,0.74159,2696.5,2696.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1739502931396,1.30168,2696.6,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739502931592,0.74159,2696.5,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502931799,0.74159,2696.5,2696.3,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1739502932697,1.30168,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739502932898,0.5601,2696.6,2696.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739502933098,1.30168,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739502935591,1.30168,2696.6,2696.2,5.13059635]
["bitfinex-derivatives","ETHF0:USTF0",1739502935592,1.33749635,2696.5,2696.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739502935889,0.74167,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502936290,0.5587,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502936700,1.30037,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502939595,0.5587,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502939896,1.33749635,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739502940099,2.1882,2696.4,2696.1,4.31576545]
["bitfinex-derivatives","ETHF0:USTF0",1739502940303,2.1882,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502940803,0.5532,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739502941005,1.635,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739502941191,6.92184635,2696.7,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739502941691,0.5532,2696.6,2696.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739502942897,1.29476,2696.6,2696.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739502944394,0.5532,2696.6,2696.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739502944998,0.74161,2696.5,2696.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739502945202,0.74162,2696.4,2696.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739502945599,0.74162,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502946807,0.547,2696.5,2696.1,3.49976545]
["bitfinex-derivatives","ETHF0:USTF0",1739502947005,0.74166,2696.3,2696.1,3.49976545]
["bitfinex-derivatives","ETHF0:USTF0",1739502947505,0.5522,2696.2,2696.1,3.49976545]
["bitfinex-derivatives","ETHF0:USTF0",1739502947904,1.29387,2696.2,2696.1,3.49976545]
["bitfinex-derivatives","ETHF0:USTF0",1739502948305,1.29387,2696.2,2696.1,2.94156545]
["bitfinex-derivatives","ETHF0:USTF0",1739502949707,1.29387,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502950099,9.52677924,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502950303,0.74192,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502950705,0.74192,2695.3,2694.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739502950706,3.2078,2695.3,2694.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739502951013,0.74207,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502951204,2.2318,2694.7,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502951511,0.00556545,2695.2,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502951512,1.635,2694.8,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502951708,1.635,2694.8,2694.6,0.58236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502951911,1.635,2694.8,2694.6,1.32446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502952107,1.635,2694.8,2694.6,0.58236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502952316,1.635,2694.8,2694.6,1.32446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502952709,1.635,2694.8,2694.6,0.58236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502954315,1.33879,2695.1,2694.6,1.32446545]
["bitfinex-derivatives","ETHF0:USTF0",1739502954514,1.635,2695.0,2694.6,0.58236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502954810,1.635,2695.0,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739502955308,2.37702,2695.0,2694.6,0.58236545]
["bitfinex-derivatives","ETHF0:USTF0",1739502955607,1.635,2695.0,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502955912,4.53277066,2695.0,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502956108,0.74208,2694.7,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502956908,6.10557066,2694.7,2693.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739502957111,0.74226,2694.1,2693.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739502957315,1.635,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502957614,2.37725,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502957806,1.29675,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502958009,0.74228,2694.0,2693.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739502958314,0.74228,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502958611,1.29677,2694.1,2693.7,0.74790545]
["bitfinex-derivatives","ETHF0:USTF0",1739502960008,0.74228,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502960210,0.5545,2694.1,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502960415,0.74233,2693.8,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502960610,0.5454,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502961020,0.74233,2693.8,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502961715,0.5454,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502962117,1.635,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739502962318,1.635,2693.9,2693.7,0.74790545]
["bitfinex-derivatives","ETHF0:USTF0",1739502962715,0.74233,2693.8,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502963515,0.5454,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502963713,0.5545,2694.1,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502963915,0.5545,2694.1,2693.7,0.74791545]
["bitfinex-derivatives","ETHF0:USTF0",1739502963916,1.636,2694.0,2693.7,0.74791545]
["bitfinex-derivatives","ETHF0:USTF0",1739502964110,1.636,2694.0,2693.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502964420,2.37828,2694.0,2693.9,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1739502970423,1.636,2694.0,2693.9,0.7450141]
["bitfinex-derivatives","ETHF0:USTF0",1739502971029,1.636,2694.0,2693.9,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1739502971623,1.636,2694.0,2693.9,0.7450141]
["bitfinex-derivatives","ETHF0:USTF0",1739502971921,1.636,2694.1,2693.9,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1739502972117,1.636,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739502972321,1.636,2694.1,2694.0,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1739502972717,3.94998,2694.4,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502972917,1.636,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739502974523,0.74212,2694.6,2694.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739502974731,0.5922,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739502975022,2.2282,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739502975922,1.636,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739502976121,1.636,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739502977728,1.635,2695.0,2694.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739502977928,1.635,2695.0,2694.9,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1739502980528,0.00556545,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739502981130,1.635,2695.8,2695.0,2.89777066]
["bitfinex-derivatives","ETHF0:USTF0",1739502981331,1.635,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502981834,0.74183,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502982038,1.0961,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502982223,1.0961,2695.7,2695.5,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1739502982426,1.0961,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502982635,1.0961,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739502982837,0.538,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739502983132,0.00556545,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502983436,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739502983638,0.00556545,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502984237,0.00556545,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739502987537,0.00556545,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502987740,0.00556545,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739502988039,0.00556545,2695.9,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502988833,2.90333611,2695.9,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502989035,0.74183,2695.7,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502989434,2.1863,2695.8,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502989642,2.9281,2695.8,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502990039,2.1863,2695.8,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502990341,0.74182,2695.7,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502990537,2.9281,2695.8,2695.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1739502991643,2.9281,2695.8,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502991644,0.74181,2695.7,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739502992546,2.92809,2695.8,2695.5,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1739502992744,2.92808,2695.8,2695.5,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1739502993040,0.74186,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502993241,2.1863,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502993444,0.74186,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739502994042,2.89777066,2695.6,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502994242,0.74189,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502994442,2.37589,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502994644,1.634,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502994842,1.634,2695.4,2695.3,0.74748545]
["bitfinex-derivatives","ETHF0:USTF0",1739502995343,3.7591,2695.8,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739502995641,5.3931,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739502995944,5.3931,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502996443,2.1853,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739502996638,2.1853,2695.8,2695.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1739502996841,3.64509611,2695.9,2695.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1739502996842,0.00556545,2695.9,2695.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1739502997043,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739502997244,0.00556545,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739503001446,3.7591,2696.8,2695.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503001648,1.634,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739503001947,1.634,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503002145,1.634,2696.8,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739503002343,1.634,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503002542,1.83926,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503002543,1.634,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503003544,1.634,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503003753,3.16113788,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503003948,3.16113788,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739503004147,3.90259788,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739503004352,3.90259788,2697.0,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739503004755,3.90259788,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503004953,3.90259788,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503005149,3.16113788,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739503005456,3.16113788,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739503005954,3.16113788,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503006154,3.16113788,2697.0,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739503006455,3.16113788,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739503006649,3.16113788,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503006856,1.52713788,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503007056,1.52713788,2697.0,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739503007271,1.10148553,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503008073,1.84294553,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739503008569,1.10148553,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503008971,1.84294553,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739503009565,1.10148553,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739503009768,1.10148553,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739503009969,1.10148553,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503010169,0.74151,2696.8,2696.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739503010565,1.10148553,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503010768,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503010968,1.633,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503011676,1.633,2696.7,2696.6,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739503012479,1.633,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503012769,4.8408,2696.7,2695.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739503012974,4.8408,2696.7,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503012975,0.74167,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503013174,1.1304,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739503015369,3.2078,2696.7,2695.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739503015578,1.633,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503015774,1.633,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503015971,1.633,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739503016174,1.1374,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739503016472,0.5753,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739503016778,0.74151,2696.8,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739503017078,1.90411,2696.8,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739503017479,0.74154,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503017779,1.90412,2696.8,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739503018175,1.1626,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503018477,0.7416,2696.5,2696.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739503018674,7.26817066,2696.8,2696.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739503018675,1.633,2696.6,2696.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739503018870,0.74166,2696.3,2696.0,4.53781]
["bitfinex-derivatives","ETHF0:USTF0",1739503019270,0.5604,2696.2,2696.0,4.53781]
["bitfinex-derivatives","ETHF0:USTF0",1739503020077,0.5604,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503020381,0.7417,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503020584,5.67647066,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503020783,2.7787,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739503021472,2.7787,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503021977,2.7787,2696.2,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739503022173,2.7787,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739503022367,1.633,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739503022570,1.633,2696.2,2696.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739503022971,1.633,2696.5,2696.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1739503023171,1.633,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739503023572,1.633,2696.5,2696.4,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739503023774,0.5463,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503024077,2.1793,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503024385,0.74158,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503024870,6.10557066,2696.8,2696.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739503025181,0.74167,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503025479,0.5463,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503025675,1.097,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503025875,1.097,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739503026782,1.097,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503026982,1.8387,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503027479,3.4717,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503027781,2.73,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503027980,3.4717,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503028378,3.8990149,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503029185,3.8990149,2696.1,2695.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739503029186,3.1573149,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503029485,2.89777066,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503029985,1.633,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503030286,2.8020449,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739503030487,2.37473,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739503030982,2.37473,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739503030983,1.633,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739503031379,0.74175,2695.9,2695.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739503033381,1.633,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503033579,0.74182,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503034286,0.74181,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503034483,0.5906,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503034683,1.33239,2695.8,2695.5,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1739503034886,0.5906,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503035085,2.37475,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503035285,2.95895,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739503035783,2.2172,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739503035980,0.5507,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503036280,6.10557066,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503036281,3.2078,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503036480,0.74169,2696.2,2695.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739503036685,0.74172,2696.0,2695.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739503037186,0.74172,2696.0,2695.6,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1739503037187,1.1344,2696.1,2695.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739503037390,0.74181,2695.7,2695.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739503037592,0.74177,2695.9,2695.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1739503037781,0.74177,2695.9,2695.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739503038089,1.633,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739503038289,1.633,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739503038487,0.74177,2695.9,2695.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1739503038783,1.633,2696.0,2695.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739503038989,2.37474,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739503039191,1.633,2696.0,2695.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1739503039393,0.74178,2695.8,2695.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1739503039887,0.74178,2695.8,2695.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739503040290,0.74176,2695.9,2695.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1739503040587,1.633,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739503041191,1.633,2696.0,2695.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739503041395,2.37474,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739503041682,0.74175,2695.9,2695.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1739503041881,0.74175,2695.9,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739503042082,2.89777066,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503042283,0.5443,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503042588,0.74182,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503042789,1.633,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503043186,1.633,2695.6,2695.5,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739503043386,1.633,2695.6,2695.5,5.12846]
["bitfinex-derivatives","ETHF0:USTF0",1739503043586,2.37474,2696.0,2695.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739503043786,2.37474,2696.0,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739503043990,2.37474,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739503044288,0.74179,2695.8,2695.5,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1739503044991,1.633,2696.0,2695.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739503045188,0.74182,2695.7,2695.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739503045889,1.633,2696.0,2695.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739503046388,3.94948,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739503046590,3.2078,2696.2,2696.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739503046786,0.74165,2696.3,2696.0,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1739503047181,4.8408,2696.5,2696.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739503047388,0.74163,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739503047695,4.8408,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503047891,4.8408,2696.5,2696.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739503048399,1.633,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739503049393,1.633,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503049394,0.42737193,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503049593,1.16891193,2696.7,2696.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739503049989,5.3801,2696.8,2696.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739503050197,0.74153,2696.7,2696.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739503050692,6.12162,2696.8,2696.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739503050994,6.12162,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503051489,2.1723,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503051693,2.1723,2696.8,2696.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1739503051889,2.1723,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503052287,2.91381,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503052884,2.1723,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503053088,1.01289646,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503053290,1.633,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739503053691,2.06379646,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503053991,1.63668553,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739503054386,1.63668553,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503054387,0.74148,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503054598,2.37815553,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503055090,2.37815553,2697.0,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739503055284,1.63668553,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503055790,2.37815553,2697.0,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739503055990,2.80480016,2697.0,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739503056792,0.74148,2696.9,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739503056993,0.74148,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503057296,0.74148,2696.9,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739503057990,1.28438,2696.9,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739503058197,0.74152,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503058696,0.74152,2696.8,2696.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1739503058993,0.5429,2696.9,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503059687,0.5457,2696.8,2696.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739503059885,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503060488,1.633,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503060894,2.37456,2696.6,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503061497,1.633,2696.6,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503062495,2.37457,2696.6,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503063203,1.633,2696.6,2696.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739503063403,0.74162,2696.4,2696.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739503063591,1.633,2696.6,2696.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739503063798,0.74167,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503064305,1.31293,2696.4,2696.1,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739503064602,0.74167,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503064802,2.37467,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503065310,1.633,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503065496,1.633,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739503066404,1.633,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503066806,1.633,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739503073503,2.3746,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739503073898,2.3746,2696.5,2696.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739503074597,0.74166,2696.3,2696.1,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1739503075404,0.5451,2696.2,2696.1,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1739503075802,1.633,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503076006,2.9197,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739503076501,1.2867,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739503076700,1.633,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503076905,0.5674,2696.7,2696.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739503077104,0.5674,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503077309,1.30894,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503077607,1.30894,2696.7,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503077808,1.30894,2696.7,2696.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739503078409,0.5674,2696.7,2696.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739503079012,1.30893,2696.7,2696.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739503079403,1.30893,2696.7,2696.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739503079898,0.74156,2696.6,2696.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739503080503,1.30894,2696.7,2696.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1739503081313,1.30894,2696.7,2696.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739503081515,0.5674,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503081713,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503082413,1.73647473,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739503082711,0.99492473,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739503083112,0.5674,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739503083314,1.633,2696.9,2696.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739503083517,0.74153,2696.7,2696.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739503084417,0.7416,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739503084612,0.74161,2696.5,2696.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739503084809,0.74161,2696.5,2696.2,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1739503085009,0.5763,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503086310,1.633,2696.9,2696.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739503086311,2.06052473,2696.9,2696.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739503086511,1.28443,2696.8,2696.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739503086715,1.28443,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739503087111,1.28443,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739503087314,0.5429,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503087611,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503087909,0.74157,2696.6,2696.4,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739503088114,0.5429,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503088424,0.74157,2696.6,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503089719,0.74154,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739503090720,0.5429,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503090922,0.74156,2696.6,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739503091315,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503091515,0.74158,2696.6,2696.4,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739503092515,0.5429,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503092716,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503094519,0.74163,2696.4,2696.2,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739503094826,1.29613,2696.4,2696.2,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739503095523,0.5545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503095722,1.29612,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503096222,0.5545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503096617,0.5545,2696.4,2696.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739503097123,0.5545,2696.4,2696.2,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739503097124,1.29613,2696.4,2696.2,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739503098425,0.74167,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503099118,1.88936,2696.3,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739503099524,1.88936,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503099717,1.88936,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739503100120,0.98202473,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503100323,0.98202473,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503100524,0.42752473,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739503100828,1.632,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739503101023,1.632,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503101421,0.74167,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503102523,0.74167,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739503102723,0.5727,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739503105030,0.5727,2696.1,2695.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739503105232,0.5727,2696.1,2695.9,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1739503105633,1.3144,2696.1,2695.9,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1739503106335,0.5727,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739503107531,0.5727,2696.1,2695.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739503107735,1.3144,2696.1,2695.9,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1739503108435,1.3144,2696.1,2695.9,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1739503108830,0.5727,2696.1,2695.9,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1739503109035,0.5727,2696.1,2695.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739503109329,0.5727,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503111438,1.632,2696.5,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503111637,0.74167,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503112640,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503112843,1.632,2696.1,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503112844,2.2283,2696.1,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503113036,0.74178,2695.8,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503113536,0.74177,2695.9,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503113738,0.74177,2695.9,2695.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1739503115239,0.5966,2696.0,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503115540,0.74177,2695.9,2695.7,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739503116639,0.5966,2696.0,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503116839,1.33833,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739503117042,1.33833,2696.0,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503117043,1.632,2696.1,2695.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739503117247,0.5383,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503117541,5.58141,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739503117739,1.632,2696.5,2696.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739503117935,1.632,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739503118337,2.05946879,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503118554,2.05946879,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739503119145,1.632,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739503119345,2.37355,2696.7,2696.4,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739503119546,2.37355,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503119745,2.37355,2696.7,2696.4,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739503120148,0.74158,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503120446,1.632,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503120640,0.5696,2696.5,2696.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739503120842,0.5696,2696.5,2696.0,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739503121039,0.74166,2696.3,2696.0,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739503121936,0.74167,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503122146,1.1139,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503122342,1.1139,2696.4,2695.8,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1739503122343,1.3278,2696.1,2695.8,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1739503122550,0.74174,2696.0,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503122941,0.74175,2695.9,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503123142,0.5861,2696.1,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503123450,0.74173,2696.0,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503123647,0.74173,2696.0,2695.8,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1739503123836,0.5861,2696.1,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503124042,1.32782,2696.1,2695.8,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1739503124643,0.5861,2696.1,2695.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739503125145,0.74175,2695.9,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503126249,0.74178,2695.8,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503126450,0.5861,2696.1,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503126650,0.74177,2695.9,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503127151,0.74178,2695.8,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503127348,3.7939,2696.1,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739503127349,1.632,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503127552,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503128256,1.32891,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503130754,0.5871,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503131147,1.32891,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503132158,0.5871,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503132560,1.32891,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503134460,0.5871,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739503134955,2.37379,2695.8,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739503135162,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503141566,0.74181,2695.7,2695.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739503142464,0.74181,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503142966,1.632,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503143363,1.632,2695.7,2695.6,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1739503144570,1.632,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503144862,1.632,2695.7,2695.6,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1739503145661,1.632,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503145974,2.37381,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503146261,1.632,2695.7,2695.6,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1739503146765,2.37381,2695.7,2695.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739503147662,0.74186,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503147964,0.74189,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503148265,1.33449,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503149063,3.8589719,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503149261,0.74203,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503149457,2.37403,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503149658,1.632,2694.9,2694.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739503149965,0.74211,2694.6,2694.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739503150170,0.5655,2694.8,2694.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739503150366,0.74211,2694.6,2694.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739503151866,0.5552,2694.7,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503151867,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503152062,2.37414,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503153867,2.43269031,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503154265,2.37414,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503158172,1.69055116,2694.5,2693.6,2.89777066]
["bitfinex-derivatives","ETHF0:USTF0",1739503158372,0.74222,2694.2,2694.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739503158569,2.37425,2694.1,2694.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739503162469,3.2078,2694.4,2694.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739503162670,1.632,2694.3,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739503162869,1.632,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739503163069,2.37419,2694.3,2694.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739503163671,1.632,2694.3,2694.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739503163871,1.632,2694.3,2694.2,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739503164068,1.632,2694.6,2694.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739503164374,2.37412,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739503164574,1.632,2694.6,2694.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739503164768,2.37411,2694.6,2694.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739503165374,1.632,2694.6,2694.5,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1739503165571,0.74204,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739503165762,0.74204,2694.9,2694.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739503165763,1.632,2694.9,2694.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739503165966,1.632,2694.9,2694.7,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739503166167,1.632,2695.1,2694.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739503166373,1.632,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739503166573,1.632,2695.1,2694.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739503167074,1.632,2695.1,2694.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739503167377,0.7421,2694.7,2694.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739503167575,1.632,2694.6,2694.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739503167871,2.37411,2694.6,2694.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739503168971,2.37411,2694.6,2694.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739503168972,0.74219,2694.3,2694.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739503169967,0.74222,2694.2,2694.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739503170173,1.632,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503170473,1.632,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739503170779,1.632,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739503170974,1.632,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739503171176,2.37423,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503171373,1.632,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739503171978,1.632,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503172174,2.37424,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503172577,1.632,2694.2,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739503174584,1.632,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739503175092,1.632,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739503175381,2.37416,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739503175581,2.37416,2694.5,2694.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739503175783,2.37416,2694.5,2694.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739503176682,2.37414,2694.5,2694.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739503178379,3.2078,2694.8,2694.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739503178585,1.632,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739503178777,0.74199,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739503178978,5.58176,2695.2,2694.9,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1739503179285,5.58176,2695.2,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503179483,3.7685,2695.5,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503179786,1.632,2695.4,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503179971,3.2078,2695.5,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503180176,4.8398,2695.5,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503180376,3.2078,2695.5,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503180581,3.2078,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739503181584,3.94967,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739503181785,3.2078,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739503183487,3.94968,2695.5,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503183783,2.37753553,2695.6,2695.2,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1739503184779,0.7419,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503184979,1.63568553,2695.6,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503185187,0.74195,2695.2,2695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739503185886,0.74193,2695.3,2695.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1739503186583,1.28198,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739503186786,0.5401,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503186989,0.5401,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739503187182,0.5401,2695.5,2695.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739503187389,0.74191,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739503187688,0.5401,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739503187989,1.28196,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739503188290,0.74192,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503188682,1.30342,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503188888,4.25973217,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503189388,10.25973217,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503189594,0.74214,2694.5,2694.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739503190090,4.8388,2694.8,2694.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739503190391,4.8388,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739503190585,4.8388,2694.8,2694.3,0.57546545]
["bitfinex-derivatives","ETHF0:USTF0",1739503190787,0.7421,2694.7,2694.3,0.57546545]
["bitfinex-derivatives","ETHF0:USTF0",1739503191591,4.8388,2694.8,2694.3,0.57546545]
["bitfinex-derivatives","ETHF0:USTF0",1739503191889,5.58087,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739503192194,2.37307,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739503192389,1.631,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739503193196,1.631,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739503193392,0.42658624,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739503193594,0.565,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739503194597,1.30697,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739503194801,1.30697,2695.1,2694.8,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739503195589,0.565,2695.1,2694.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739503195794,2.37295,2695.2,2694.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739503196091,1.631,2695.2,2694.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739503196296,0.742,2695.0,2694.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739503196497,0.742,2695.0,2694.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739503196892,1.631,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503197197,0.74208,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503197393,0.74213,2694.6,2694.3,3.95554545]
["bitfinex-derivatives","ETHF0:USTF0",1739503197698,0.74215,2694.5,2694.3,3.95554545]
["bitfinex-derivatives","ETHF0:USTF0",1739503198291,2.62908624,2694.8,2694.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503198496,0.74217,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503198688,2.37317,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503199799,2.94337,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203100,2.2012,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203297,0.5702,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203506,0.9904785,2694.5,2694.3,0.74773545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203507,1.631,2694.5,2694.3,0.74773545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203807,1.631,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503203997,2.37315,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503204301,1.631,2694.5,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503204602,0.74217,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503206202,1.84797,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503207502,4.74574066,2694.4,2694.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503207701,0.74222,2694.2,2694.1,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739503207902,3.95002,2694.2,2694.1,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739503208103,4.00838116,2694.2,2694.1,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739503208494,4.43408003,2694.2,2694.1,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739503209093,4.43407969,2694.2,2694.1,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739503211410,10.43407969,2694.2,2694.1,44.01866248]
["bitfinex-derivatives","ETHF0:USTF0",1739503211607,10.90589538,2694.2,2694.1,44.01866248]
["bitfinex-derivatives","ETHF0:USTF0",1739503212201,10.43407969,2694.2,2694.1,44.01866248]
["bitfinex-derivatives","ETHF0:USTF0",1739503212702,10.37571887,2694.2,2694.1,43.02744385]
["bitfinex-derivatives","ETHF0:USTF0",1739503213005,10.90579804,2694.2,2694.1,40.27155385]
["bitfinex-derivatives","ETHF0:USTF0",1739503213606,10.43409797,2694.2,2694.1,40.27155385]
["bitfinex-derivatives","ETHF0:USTF0",1739503213805,10.43409797,2694.2,2694.1,37.71525385]
["bitfinex-derivatives","ETHF0:USTF0",1739503214109,10.43409797,2694.2,2694.1,35.74865385]
["bitfinex-derivatives","ETHF0:USTF0",1739503214305,10.43409797,2694.2,2694.1,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503215808,4.43409797,2694.2,2694.1,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503216010,6.06609797,2694.2,2694.1,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503217104,5.6403991,2694.2,2694.1,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503217903,0.74228,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503218112,0.8006591,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503218908,1.632,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503219309,2.37428,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503220816,2.43262933,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503221414,3.32931056,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503222019,3.32933479,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503223606,3.57028049,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503223811,3.62868434,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503224715,3.62868434,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503225405,3.57028049,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503225603,3.62868062,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503225808,1.99668062,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503226012,3.15704061,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503226216,3.62974764,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503227313,3.6297516,2694.0,2693.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503227915,0.74247,2693.3,2693.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739503228116,0.7425,2693.2,2693.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739503228919,2.37448,2693.3,2693.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739503229418,0.7425,2693.2,2693.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739503230220,1.632,2693.3,2693.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739503230413,1.632,2693.3,2693.1,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1739503230721,3.2078,2693.9,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503231017,1.632,2693.8,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503231217,2.37435,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739503231618,2.37435,2693.8,2693.1,45.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739503231619,3.2078,2693.6,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503231919,0.7424,2693.6,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503232119,1.632,2693.8,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503232323,0.74242,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503232616,0.74242,2693.5,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739503233606,0.74242,2693.5,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503233607,0.74245,2693.4,2693.1,5.67391]
["bitfinex-derivatives","ETHF0:USTF0",1739503234620,1.632,2693.5,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503234819,1.632,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503235213,0.74248,2693.3,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503235717,1.632,2693.5,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503235914,0.7425,2693.2,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503238919,2.05853371,2693.5,2693.1,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1739503238920,0.74246,2693.4,2693.1,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1739503239421,0.74245,2693.4,2693.1,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1739503239917,2.05853371,2693.5,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503240421,2.05853371,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503240619,0.42653371,2693.5,2693.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739503240818,0.42653371,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503240819,1.16253371,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503241013,1.632,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739503241214,2.37437,2693.7,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503241425,0.74239,2693.6,2693.3,41.54247]
["bitfinex-derivatives","ETHF0:USTF0",1739503241919,0.74238,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739503242109,4.8398,2693.9,2693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739503242312,4.8398,2693.9,2693.1,45.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739503242510,0.74238,2693.7,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503242715,4.8398,2693.9,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503243217,0.74237,2693.7,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503243624,0.74239,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739503243822,4.8398,2693.9,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503244019,0.74245,2693.4,2693.1,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1739503245019,1.632,2693.5,2693.1,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1739503245326,1.632,2693.5,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503245517,0.74245,2693.4,2693.1,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739503246122,0.74245,2693.4,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503246324,0.74245,2693.4,2693.1,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1739503247119,0.74248,2693.3,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503247326,0.7425,2693.3,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503247715,1.632,2693.5,2693.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739503247919,0.74245,2693.4,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739503248426,1.632,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503248724,0.5682,2693.8,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503248924,0.74239,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503249124,0.74234,2693.8,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503249324,4.8398,2693.9,2693.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739503249524,0.74236,2693.7,2693.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739503250024,0.74235,2693.8,2693.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739503250623,5.58212,2693.9,2693.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1739503250822,4.8398,2693.9,2693.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1739503251220,4.8398,2693.9,2693.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739503251420,5.58213,2693.9,2693.6,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1739503251625,1.632,2694.0,2693.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739503251829,2.37428,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739503252027,1.632,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503252227,0.74232,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739503252428,2.37428,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739503252622,1.632,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503253128,2.37428,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503253317,1.632,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503253524,2.37325,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503254523,1.631,2694.1,2693.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739503254728,0.74229,2694.0,2693.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739503254927,1.631,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739503255321,2.37326,2694.1,2693.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739503255629,2.37326,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503255928,1.631,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503256127,0.74228,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739503258830,0.7423,2694.0,2693.7,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739503259133,0.7423,2693.9,2693.7,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739503259630,0.74233,2693.8,2693.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739503259831,0.74236,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503260034,1.31106,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503260233,0.5687,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739503261628,0.58,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503261828,0.58,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739503262128,1.3201,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739503262329,1.3201,2694.0,2693.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739503262330,0.7423,2693.9,2693.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739503262633,0.5778,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739503263331,0.5778,2694.0,2693.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739503263532,0.7423,2693.9,2693.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739503263830,0.5778,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503264037,0.74234,2693.8,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739503264528,0.74234,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503264736,0.74231,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739503264928,2.89777066,2693.8,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503265132,2.916,2693.9,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503265133,0.74244,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503265530,1.87184,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503265932,2.28870442,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503266625,1.87184,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503267538,1.1294,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503267837,3.50284,2693.4,2693.3,32.48205385]
["bitfinex-derivatives","ETHF0:USTF0",1739503268137,9.5612339,2693.4,2693.3,32.11405385]
["bitfinex-derivatives","ETHF0:USTF0",1739503268331,9.97827121,2693.4,2693.3,29.73998626]
["bitfinex-derivatives","ETHF0:USTF0",1739503268536,9.97827121,2693.4,2693.3,29.64338047]
["bitfinex-derivatives","ETHF0:USTF0",1739503268736,9.97827121,2693.4,2693.3,14.26079864]
["bitfinex-derivatives","ETHF0:USTF0",1739503269036,10.45150495,2693.4,2693.3,8.50650864]
["bitfinex-derivatives","ETHF0:USTF0",1739503269236,9.23582561,2693.4,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503269537,6.84812066,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503269737,8.53750896,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503270134,8.95454627,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503271238,8.53750896,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503271435,8.53744143,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503272535,8.47912066,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503272735,8.5374463,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503274734,7.7958963,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503275037,8.53845063,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503275239,8.53845083,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503275432,8.5384494,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503275628,8.53844985,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503275833,7.73757066,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503276036,4.8398,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503276236,1.632,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503276432,1.632,2693.0,2692.9,0.74814545]
["bitfinex-derivatives","ETHF0:USTF0",1739503276839,1.632,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503277639,1.632,2693.0,2692.9,0.74814545]
["bitfinex-derivatives","ETHF0:USTF0",1739503277850,4.548,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503278141,5.2905,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503278442,4.548,2693.2,2692.9,0.74814545]
["bitfinex-derivatives","ETHF0:USTF0",1739503278741,4.548,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503278944,5.2905,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503279442,4.548,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503279639,0.74255,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503281047,0.74254,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503281243,1.632,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503281542,0.74253,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503282141,1.632,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503282343,0.74255,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503284040,1.32023,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503284240,0.74253,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503284638,1.632,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503284840,2.3745,2693.2,2692.9,0.74813545]
["bitfinex-derivatives","ETHF0:USTF0",1739503285051,1.632,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503285444,0.74255,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503287842,3.95035,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503288543,6.90649071,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503290350,6.84812066,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503290551,6.90651201,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503292449,4.00874135,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503292949,3.95035,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503294151,5.58235,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503294355,4.8398,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503294852,2.89777066,2693.3,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503294853,6.10557066,2693.3,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503295056,2.37451,2693.2,2692.9,0.74813545]
["bitfinex-derivatives","ETHF0:USTF0",1739503295254,1.632,2693.2,2692.9,0.74813545]
["bitfinex-derivatives","ETHF0:USTF0",1739503295756,2.37451,2693.2,2692.9,0.74813545]
["bitfinex-derivatives","ETHF0:USTF0",1739503296253,2.37451,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503296451,2.37451,2693.2,2692.9,0.74814545]
["bitfinex-derivatives","ETHF0:USTF0",1739503296958,0.74253,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503297558,2.79179232,2693.2,2692.9,0.74814545]
["bitfinex-derivatives","ETHF0:USTF0",1739503298054,0.74253,2693.1,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503298451,2.04928232,2693.2,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503298659,0.74255,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503299056,3.95035,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503299760,4.36763232,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503300254,4.42600084,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503300448,4.89986581,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503302950,10.89986581,2693.0,2692.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503303156,0.74273,2692.4,2692.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739503303352,2.37474,2692.3,2692.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739503303755,1.632,2692.3,2692.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739503304756,0.00556545,2692.5,2692.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739503304959,1.63756545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503305554,1.63756545,2692.5,2692.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739503307264,0.00556545,2692.5,2692.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739503307655,0.00556545,2692.5,2692.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739503307861,0.00556545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503308052,0.00556545,2692.5,2692.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739503308257,0.74825545,2692.5,2692.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739503308759,0.00556545,2692.5,2692.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739503308960,0.00556545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503309262,0.00556545,2692.5,2692.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739503309662,0.00556545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503310267,0.00556545,2692.5,2692.3,4.49172]
["bitfinex-derivatives","ETHF0:USTF0",1739503310859,0.74825545,2692.5,2692.3,4.49172]
["bitfinex-derivatives","ETHF0:USTF0",1739503311367,0.00556545,2692.5,2692.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739503311661,0.74272,2692.4,2692.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739503311862,0.74827545,2692.5,2692.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739503312064,0.74827545,2692.5,2692.3,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1739503312260,0.74825545,2692.5,2692.3,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1739503313161,0.74825545,2692.5,2692.3,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1739503314565,0.00556545,2692.5,2692.3,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1739503315469,1.632,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503315661,1.632,2692.4,2692.3,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739503316365,1.632,2692.4,2692.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739503316565,1.632,2692.4,2692.3,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739503317169,0.00556545,2692.5,2692.3,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739503317365,1.632,2692.4,2692.3,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739503317669,2.37472,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503318067,0.74277,2692.2,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503319172,0.5695,2692.3,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503319369,0.74277,2692.3,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503319569,0.74277,2692.3,2692.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739503320071,0.74277,2692.3,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503320369,1.632,2692.4,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503320868,0.74276,2692.3,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503321571,2.37474,2692.4,2692.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739503321870,0.74276,2692.3,2692.0,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739503322063,0.74276,2692.3,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503322263,1.632,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739503322663,1.632,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503323066,0.00556545,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739503323375,1.63756545,2692.5,2692.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1739503323875,0.00556545,2692.5,2692.4,1.33303579]
["bitfinex-derivatives","ETHF0:USTF0",1739503324067,0.00556545,2692.5,2692.4,0.59031579]
["bitfinex-derivatives","ETHF0:USTF0",1739503324472,0.74825545,2692.5,2692.4,0.59031579]
["bitfinex-derivatives","ETHF0:USTF0",1739503324766,0.00556545,2692.5,2692.4,1.33303579]
["bitfinex-derivatives","ETHF0:USTF0",1739503326077,0.00556545,2692.5,2692.4,0.59031579]
["bitfinex-derivatives","ETHF0:USTF0",1739503326476,0.00556545,2692.5,2692.4,1.15731579]
["bitfinex-derivatives","ETHF0:USTF0",1739503326975,0.74825545,2692.5,2692.4,1.15731579]
["bitfinex-derivatives","ETHF0:USTF0",1739503328579,0.00556545,2692.5,2692.4,1.15731579]
["bitfinex-derivatives","ETHF0:USTF0",1739503328974,0.00556545,2692.5,2692.4,1.90003579]
["bitfinex-derivatives","ETHF0:USTF0",1739503329279,0.00556545,2692.5,2692.4,1.15731579]
["bitfinex-derivatives","ETHF0:USTF0",1739503330177,0.00556545,2692.5,2692.4,1.90003579]
["bitfinex-derivatives","ETHF0:USTF0",1739503331073,0.00556545,2692.5,2692.4,1.15731579]
["bitfinex-derivatives","ETHF0:USTF0",1739503332581,0.00556545,2692.5,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503332582,0.74272,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503332977,1.632,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503333781,1.632,2692.4,2692.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739503333782,2.37473,2692.4,2692.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739503334279,0.74277,2692.3,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503335276,2.37473,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503335875,1.632,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503336074,2.37473,2692.4,2692.1,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739503336275,1.632,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503336484,0.74276,2692.3,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503336876,0.74275,2692.3,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503337180,2.37473,2692.4,2692.1,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1739503337780,1.632,2692.4,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503338081,0.74277,2692.2,2692.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739503339877,2.04999336,2692.4,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503340084,0.7428,2692.1,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503340383,2.04999336,2692.4,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503340784,0.7428,2692.1,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503342486,0.7428,2692.2,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503342685,0.74277,2692.3,2692.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1739503342985,2.04999336,2692.4,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503343188,0.74276,2692.3,2692.0,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1739503343382,0.74278,2692.2,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503344284,2.04999336,2692.4,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503344487,0.74278,2692.2,2692.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739503345883,0.74278,2692.2,2691.4,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1739503345884,2.04999336,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503346090,0.74294,2691.6,2691.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739503346891,1.632,2691.7,2691.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739503347094,0.74294,2691.6,2691.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739503347288,1.632,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503347693,0.00556545,2691.6,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503347989,0.74302,2691.4,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503348195,2.37504,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503348789,2.37503,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503349590,1.632,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503349796,0.74305,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503350689,2.37503,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503350888,0.74305,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503351897,1.29715,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503354504,0.5541,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503354694,1.632,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503355001,2.37504,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503355302,0.74305,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503356107,2.37504,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503356300,1.632,2691.3,2691.1,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1739503356598,1.632,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503356796,2.37504,2691.3,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503357201,0.74305,2691.2,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503359993,0.5537,2691.5,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503360201,2.37501,2691.4,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503360493,0.00556545,2691.6,2691.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739503360899,0.00556545,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739503361799,0.00556545,2691.6,2691.5,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1739503365100,3.2078,2692.6,2691.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739503365291,1.632,2692.5,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739503365497,1.632,2692.5,2692.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739503365802,1.632,2692.5,2692.2,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1739503366001,2.37468,2692.6,2692.2,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1739503366202,2.38024545,2692.6,2692.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739503366402,2.38024545,2692.6,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739503367900,0.74824545,2692.6,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739503368092,1.632,2692.5,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503370202,2.37469,2692.5,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503371696,0.00556545,2692.6,2692.4,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739503372002,1.63756545,2692.6,2692.4,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739503372907,1.63756545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503375007,1.63756545,2692.6,2692.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739503375398,1.63756545,2692.6,2692.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739503376605,1.63756545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503376801,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503377913,0.00556545,2692.6,2692.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739503378810,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503395311,0.00556545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503395715,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503397420,0.00556545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503397623,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503399425,0.74822545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503400327,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503402528,0.74823545,2692.6,2692.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739503402718,0.00556545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503403021,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503403224,0.74823545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503403428,0.00556545,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739503404225,0.00556545,2692.6,2692.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739503404520,0.74269,2692.5,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739503404727,0.554,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503407222,0.554,2692.5,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739503407428,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503408115,0.74272,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739503408320,1.2967,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503408519,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503409028,0.74272,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739503409328,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503410224,0.74277,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503410433,2.37377,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503410732,5.58157,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503411126,5.99751605,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503412731,6.0559248,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503413636,5.99751605,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503414933,6.05591163,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503416021,6.0559117,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503416422,5.99751605,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503416619,5.58157,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503417930,5.63995877,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503418227,6.05694404,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503418629,5.63995877,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503418926,11.63995877,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503419735,5.63995877,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503419931,12.05671531,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503421230,12.05670959,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503421738,6.05670959,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503422336,6.05670779,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503423138,6.05670365,2692.2,2692.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503423640,1.85729,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503423938,0.7431,2691.0,2690.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739503424537,1.85729,2691.7,2690.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739503424538,3.2078,2692.0,2690.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739503424839,1.631,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503425031,1.631,2691.9,2691.6,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1739503425032,0.00556545,2691.7,2691.6,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1739503426237,0.00556545,2691.7,2691.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739503426735,0.00556545,2691.7,2691.6,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1739503428538,1.631,2692.3,2691.6,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1739503428732,1.631,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739503430036,1.631,2692.3,2692.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739503430238,1.631,2692.3,2692.1,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1739503430532,1.631,2692.3,2692.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739503430737,0.74277,2692.2,2692.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739503430937,0.74277,2692.2,2692.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739503431329,2.37376,2692.3,2692.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739503431736,2.37376,2692.3,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503432329,1.631,2692.3,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503432538,2.37376,2692.3,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503433239,1.631,2692.3,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503433433,1.631,2692.3,2692.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1739503433737,0.00556545,2692.5,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503433941,1.631,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739503434444,1.631,2692.3,2692.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1739503434641,1.631,2692.3,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503434834,1.631,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739503438242,0.00556545,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503438543,1.63656545,2692.5,2692.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739503439244,2.37925545,2692.5,2692.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739503439448,0.74273,2692.4,2692.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739503439742,0.74275,2692.3,2692.1,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1739503440344,3.22917564,2692.5,2692.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739503440844,0.74273,2692.4,2692.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1739503441347,3.97186564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503441646,3.22917564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503442445,2.63347564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503442944,3.37616564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503443140,0.42257564,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503443341,2.05357564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503443549,2.79626564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503443747,2.05357564,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503444751,1.63656545,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503445250,1.63656545,2692.5,2692.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739503445446,1.63656545,2692.5,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503447549,1.63656545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503448048,2.37927545,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739503448351,2.37927545,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503448849,2.37927545,2692.5,2692.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739503449046,2.37927545,2692.5,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739503449250,2.37927545,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503449449,2.37927545,2692.5,2692.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739503449748,2.37927545,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739503449952,2.37927545,2692.5,2692.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739503450151,2.37927545,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739503450649,1.63656545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503450849,0.00556545,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739503457651,3.2078,2693.5,2692.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739503457850,1.631,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503458152,1.631,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739503458548,1.631,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503458748,1.1282,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503458949,0.00556545,2693.7,2693.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1739503461261,0.00556545,2693.7,2693.6,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1739503462749,0.00556545,2693.7,2693.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739503463257,0.00556545,2693.7,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503463451,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503464561,0.00556545,2693.7,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503464751,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503465460,0.00556545,2693.7,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503465655,0.00556545,2693.7,2693.5,3.95576545]
["bitfinex-derivatives","ETHF0:USTF0",1739503466156,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503466354,0.00556545,2693.7,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503466749,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503466955,0.00556545,2693.7,2693.6,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1739503480665,0.5718,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739503480864,0.41461159,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739503481065,0.41461159,2694.3,2694.2,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1739503481264,0.41461159,2694.3,2694.2,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1739503481562,0.5826,2694.4,2694.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739503481767,1.32478,2694.4,2694.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739503481968,1.32478,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739503482273,1.32478,2694.4,2694.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739503482463,1.32478,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739503482662,1.32478,2694.4,2694.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739503482864,1.32478,2694.4,2694.2,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1739503483966,0.5826,2694.4,2694.2,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1739503484165,1.32478,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739503484367,0.5826,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503484568,0.7422,2694.3,2694.1,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739503486081,0.5826,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503486275,3.7904,2694.4,2693.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739503486777,0.74223,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739503488375,2.62770206,2694.4,2693.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739503488568,0.7423,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503488768,0.7423,2693.9,2693.7,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1739503490576,0.5732,2694.0,2693.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739503490875,0.74233,2693.8,2693.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739503491184,2.2022,2694.0,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503491473,2.61876453,2694.0,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503491775,0.74239,2693.6,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503492170,2.37139,2693.6,2693.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503494372,5.57919,2693.6,2693.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503494872,5.57919,2693.6,2692.7,42.67272]
["bitfinex-derivatives","ETHF0:USTF0",1739503494873,11.36764017,2693.6,2692.7,42.67272]
["bitfinex-derivatives","ETHF0:USTF0",1739503495078,0.74258,2692.9,2692.7,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1739503495269,0.74258,2693.0,2692.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739503495771,0.5827,2693.0,2692.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739503496275,0.74261,2692.8,2692.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739503497568,0.5827,2693.0,2692.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739503497768,0.7426,2692.9,2692.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739503498263,0.74261,2692.8,2692.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739503500074,0.74261,2692.8,2692.7,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739503500771,0.74261,2692.8,2692.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739503500985,0.74263,2692.7,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503501375,2.37263,2692.7,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503503582,1.63,2692.7,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503503771,1.63,2692.7,2692.6,0.59066545]
["bitfinex-derivatives","ETHF0:USTF0",1739503503975,2.37263,2692.7,2692.6,1.14246545]
["bitfinex-derivatives","ETHF0:USTF0",1739503507985,1.63,2692.7,2692.6,1.88510545]
["bitfinex-derivatives","ETHF0:USTF0",1739503508989,3.2078,2693.1,2692.6,1.14246545]
["bitfinex-derivatives","ETHF0:USTF0",1739503509283,1.63,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739503509786,2.37256,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739503510377,2.37256,2693.0,2692.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739503510378,1.63,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739503512975,0.00556545,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739503513381,0.00556545,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739503515487,0.00556545,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739503516491,1.63,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503516789,0.74241,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503518485,2.3724,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503518786,0.74241,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503519581,1.63,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503519790,2.37241,2693.6,2693.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739503521776,1.63,2693.6,2693.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739503521979,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503522982,0.00556545,2693.7,2693.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739503523191,0.74793545,2693.7,2693.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739503523587,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503524087,0.00556545,2693.7,2693.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739503524286,0.00556545,2693.7,2693.5,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1739503524484,0.00556545,2693.7,2693.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739503524779,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503524984,0.29377815,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739503524985,0.7422,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739503525185,3.94998,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503525386,3.2078,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503525584,0.74219,2694.3,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503525784,3.2078,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503525985,3.94998,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503526593,0.74219,2694.3,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503526987,3.94999,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503527189,3.2078,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503527487,3.2078,2694.4,2694.2,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1739503527488,3.94998,2694.4,2694.2,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1739503527685,3.94998,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503528085,3.94998,2694.4,2694.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739503528387,0.00556545,2694.5,2694.3,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739503528794,0.74217,2694.4,2694.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739503529491,0.74217,2694.4,2694.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739503529492,0.74219,2694.3,2694.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739503529797,0.74224,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503530090,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503530493,0.74224,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503530688,0.5865,2694.3,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503530990,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503531788,1.33565,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503533289,0.5934,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503533596,2.37123,2694.2,2694.0,0.74783545]
["bitfinex-derivatives","ETHF0:USTF0",1739503533800,1.629,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503533989,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503534893,2.37123,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503535094,2.37123,2694.2,2694.0,0.74783545]
["bitfinex-derivatives","ETHF0:USTF0",1739503535391,0.74219,2694.3,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503535600,0.74222,2694.2,2694.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739503536093,1.629,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739503536399,1.629,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503536591,2.37117,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503536787,0.74217,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503537499,3.95552545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503537896,3.95550545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503538090,3.21336545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503538289,0.74217,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503538494,3.95551545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503539095,3.21336545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503539301,0.74217,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503539600,3.95551545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503539801,3.21336545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503540001,0.74217,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503540703,3.21336545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503541097,0.00556545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503541299,0.00556545,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739503549510,0.00556545,2694.5,2694.3,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739503549712,0.00556545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503550206,0.74772545,2694.5,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503552411,1.31562545,2694.5,2694.3,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739503553019,0.74217,2694.4,2694.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739503553416,0.74219,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503553618,1.28119,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503557422,0.74223,2694.2,2694.0,1.29163545]
["bitfinex-derivatives","ETHF0:USTF0",1739503558119,1.28121,2694.3,2694.0,1.29163545]
["bitfinex-derivatives","ETHF0:USTF0",1739503558924,1.28121,2694.3,2694.0,0.54936545]
["bitfinex-derivatives","ETHF0:USTF0",1739503558925,0.539,2694.3,2694.0,0.54936545]
["bitfinex-derivatives","ETHF0:USTF0",1739503559121,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503562526,1.1580285,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503566215,2.0437785,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503566416,0.4157785,2694.1,2694.0,0.74784545]
["bitfinex-derivatives","ETHF0:USTF0",1739503567625,0.4157785,2694.2,2694.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503567933,1.628,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739503568125,1.628,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503568726,2.37019,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503570133,1.628,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503570330,1.628,2694.3,2694.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1739503571032,1.628,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503571234,2.37019,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503573124,1.628,2694.3,2694.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1739503573325,2.37019,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503578740,1.628,2694.3,2694.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1739503581640,2.37019,2694.3,2694.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739503584237,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503584636,3.95005,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503584841,0.74239,2693.6,2693.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739503585936,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503586250,0.74244,2693.5,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503586947,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503587337,0.74243,2693.5,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503589452,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503589652,0.7424,2693.6,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503590253,2.37037,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739503591656,0.7424,2693.6,2693.3,1.89041545]
["bitfinex-derivatives","ETHF0:USTF0",1739503591844,0.74242,2693.5,2693.3,1.89041545]
["bitfinex-derivatives","ETHF0:USTF0",1739503592460,0.7424,2693.6,2693.3,1.89041545]
["bitfinex-derivatives","ETHF0:USTF0",1739503593048,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503593255,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503593657,1.628,2693.7,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503593860,0.7424,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739503596860,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503597062,1.628,2693.7,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503597355,0.74243,2693.5,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503598356,0.74244,2693.4,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503598563,0.74243,2693.5,2693.3,1.89042545]
["bitfinex-derivatives","ETHF0:USTF0",1739503599161,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503599362,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503599563,0.74244,2693.4,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503600666,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503601155,0.74243,2693.5,2693.3,1.89042545]
["bitfinex-derivatives","ETHF0:USTF0",1739503601361,0.7424,2693.6,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503601663,0.7424,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739503602864,1.628,2693.7,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503602865,0.74243,2693.5,2693.3,1.89042545]
["bitfinex-derivatives","ETHF0:USTF0",1739503603065,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503603662,0.74244,2693.4,2693.3,1.89043545]
["bitfinex-derivatives","ETHF0:USTF0",1739503603866,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503604559,0.74242,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503604962,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503605867,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503606058,0.74243,2693.5,2693.3,1.89041545]
["bitfinex-derivatives","ETHF0:USTF0",1739503606460,0.74244,2693.4,2693.3,1.89041545]
["bitfinex-derivatives","ETHF0:USTF0",1739503607063,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503608266,1.627,2693.6,2693.3,1.89042545]
["bitfinex-derivatives","ETHF0:USTF0",1739503608567,2.3694,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739503609868,0.74241,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739503610065,0.74241,2693.5,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503610264,0.74241,2693.5,2693.3,1.89042545]
["bitfinex-derivatives","ETHF0:USTF0",1739503611658,1.627,2693.6,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503611862,0.74244,2693.4,2693.3,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739503613771,0.74244,2693.4,2693.3,0.59506545]
["bitfinex-derivatives","ETHF0:USTF0",1739503613966,1.1582785,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503614983,1.21647909,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503615173,1.1582785,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503617671,4.06410342,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503619278,5.69110342,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503619779,6.1636883,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503620582,6.1636915,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503620776,5.69110342,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503621777,6.16367502,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503622078,6.16360662,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503622581,5.69110342,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503623482,0.4158385,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503623684,2.0428385,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503623978,2.0428385,2693.4,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739503624180,0.4158385,2693.4,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739503624978,0.74241,2693.6,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739503625177,0.4158385,2693.7,2693.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739503625377,0.74241,2693.5,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503627987,5.9209,2693.8,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503628187,0.74239,2693.6,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503628380,0.74239,2693.6,2693.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739503632980,0.74241,2693.5,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503636290,0.74241,2693.5,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503638291,0.7424,2693.6,2693.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739503638493,1.15832795,2693.7,2693.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739503638684,0.74238,2693.7,2693.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739503639190,5.377,2693.8,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503639386,0.74241,2693.5,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503642282,1.00124838,2693.7,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503642487,0.41574838,2693.7,2693.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739503642784,0.41574838,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739503642785,1.15811838,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739503643488,1.15811838,2693.7,2693.4,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1739503643889,0.7424,2693.6,2693.4,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1739503647295,0.7424,2693.6,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503647497,1.15811838,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503647894,0.74239,2693.6,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503648193,0.74239,2693.6,2693.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739503648699,0.41574838,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503649100,0.74239,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503649295,0.41574838,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503649503,1.15811838,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503649813,6.17528947,2693.8,2693.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739503650202,6.17528947,2693.8,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503650203,0.74241,2693.5,2693.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503650697,1.34048947,2693.6,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503650898,2.08292947,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503651201,3.70892947,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503652400,2.96648947,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503653605,2.36844,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503655198,0.41648264,2693.5,2693.3,0.74801545]
["bitfinex-derivatives","ETHF0:USTF0",1739503655396,1.626,2693.4,2693.3,0.74801545]
["bitfinex-derivatives","ETHF0:USTF0",1739503658102,1.626,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503658298,2.36839,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503658502,0.41648264,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503659603,2.36829,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739503659805,1.626,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503660011,1.626,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739503661102,1.626,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503661304,2.36829,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503661504,0.7423,2693.9,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503661906,2.36829,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503663408,1.626,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503663610,1.626,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739503666115,1.626,2694.0,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503666413,1.626,2694.0,2693.8,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1739503666414,2.36828,2694.0,2693.8,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1739503666814,0.7423,2693.9,2693.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739503667824,0.74234,2693.8,2693.6,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1739503668026,1.1487,2693.9,2693.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739503668228,0.74234,2693.8,2693.6,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1739503668825,1.1487,2693.9,2693.6,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1739503668826,0.74236,2693.7,2693.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739503669032,4.62931963,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503670027,3.2078,2693.8,2693.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739503670227,3.62419634,2693.8,2693.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739503670629,0.74241,2693.5,2693.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739503670830,2.36841,2693.5,2693.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739503671135,1.626,2693.5,2693.4,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1739503672032,1.626,2693.5,2693.4,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1739503672233,1.626,2693.5,2693.4,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1739503673238,1.626,2693.5,2693.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739503673437,2.36841,2693.5,2693.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739503673841,2.36841,2693.5,2693.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739503675037,1.626,2693.5,2693.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739503675237,1.626,2693.5,2693.4,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1739503677630,1.626,2693.5,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503678034,1.15877634,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503678335,1.626,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739503678538,1.626,2693.6,2693.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1739503679437,1.626,2693.6,2693.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739503679639,2.36839,2693.6,2693.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739503680333,1.626,2693.6,2693.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739503680534,2.36839,2693.6,2693.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739503681034,1.626,2693.6,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503681234,0.74244,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503682436,1.1727,2693.5,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503682633,1.91513,2693.5,2693.3,0.74803545]
["bitfinex-derivatives","ETHF0:USTF0",1739503683135,1.1727,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739503683337,0.5748,2693.5,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503683640,1.31721,2693.5,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503684141,0.5748,2693.5,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503684340,0.5748,2693.5,2693.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1739503685040,0.5748,2693.5,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503685532,1.626,2693.6,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503685737,2.36839,2693.6,2693.4,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1739503686137,2.36839,2693.6,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503686138,1.626,2693.6,2693.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739503686642,2.3684,2693.6,2693.4,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1739503687342,2.36737,2693.7,2693.5,35.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739503688438,4.53555,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503688642,1.625,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503688840,0.74229,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503689041,0.74229,2694.0,2693.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739503689042,1.625,2693.9,2693.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739503689241,1.625,2693.9,2693.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503690742,2.3673,2693.9,2693.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503691139,1.625,2693.9,2693.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739503692345,2.3673,2693.9,2693.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739503694637,1.625,2693.9,2693.8,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739503696044,1.625,2693.9,2693.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739503696441,1.625,2693.9,2693.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739503696649,2.3673,2693.9,2693.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739503698845,1.625,2693.9,2693.5,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503699046,0.74239,2693.6,2693.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1739503699648,2.08304179,2693.6,2693.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1739503701041,2.55659998,2693.6,2693.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1739503701241,3.03187912,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503701749,1.21766914,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503702449,0.80071179,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503703142,0.74239,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503703346,0.80072066,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503705748,0.80071951,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503707556,0.80074267,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503708850,1.27434861,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503711953,4.48214861,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503713355,4.48218802,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503714258,4.48218419,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503714754,4.48218388,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503716356,4.48218933,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503716557,6.10718933,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503716852,5.63358339,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503717554,5.63358339,2693.6,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503718259,3.95019,2693.6,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503718456,5.57519,2693.6,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503719155,2.36739,2693.6,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503719558,1.625,2693.6,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503720761,0.74238,2693.7,2693.5,33.50790119]
["bitfinex-derivatives","ETHF0:USTF0",1739503720960,0.74238,2693.7,2693.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739503721159,2.36738,2693.7,2693.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739503723064,2.36736,2693.7,2693.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739503723561,1.34044386,2693.8,2693.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739503723772,1.625,2693.7,2693.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1739503729763,3.70673386,2694.0,2693.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739503729963,3.70673386,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503730164,3.70673386,2694.0,2693.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739503730665,3.70673386,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503733975,2.08273386,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503734171,3.70673386,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503735571,1.34044386,2694.2,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503735767,1.624,2694.0,2693.9,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1739503736074,2.36628,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503737174,3.70672386,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503737979,2.08272386,2694.0,2693.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739503741275,2.08272386,2694.0,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503741276,4.54824386,2694.0,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503741580,2.08283386,2693.6,2693.5,33.49390119]
["bitfinex-derivatives","ETHF0:USTF0",1739503742478,1.34044386,2693.6,2693.5,33.49390119]
["bitfinex-derivatives","ETHF0:USTF0",1739503742674,2.36637,2693.7,2693.5,34.81811119]
["bitfinex-derivatives","ETHF0:USTF0",1739503742876,1.624,2693.7,2693.5,34.81811119]
["bitfinex-derivatives","ETHF0:USTF0",1739503743678,2.36636,2693.7,2693.5,34.81811119]
["bitfinex-derivatives","ETHF0:USTF0",1739503743979,1.624,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739503744681,4.54824386,2694.0,2693.5,34.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1739503744682,1.624,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503744881,2.36631,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503746180,1.624,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503747182,1.624,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739503747380,1.624,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503747583,2.36631,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503748788,2.36631,2693.9,2693.5,35.41614505]
["bitfinex-derivatives","ETHF0:USTF0",1739503748789,1.624,2693.9,2693.5,35.41614505]
["bitfinex-derivatives","ETHF0:USTF0",1739503749083,1.624,2693.9,2693.5,34.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1739503749283,0.74236,2693.7,2693.5,34.81810119]
["bitfinex-derivatives","ETHF0:USTF0",1739503750384,1.34044386,2693.8,2693.5,34.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1739503750586,2.08278386,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739503751985,0.74234,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739503752187,0.74234,2693.8,2693.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739503752673,1.624,2693.9,2693.7,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1739503752878,0.74233,2693.8,2693.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739503754881,0.74233,2693.8,2693.7,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1739503755077,2.36632,2693.9,2693.7,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1739503755884,1.34044386,2694.0,2693.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739503756286,0.74233,2693.8,2693.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739503757080,0.74233,2693.8,2693.5,34.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1739503757081,0.74239,2693.6,2693.5,34.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1739503757679,0.74239,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503757880,2.08283386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503758276,2.66523386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503759290,1.92284386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503759588,1.34044386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503760391,2.08283386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503762492,1.34044386,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503762893,2.96344386,2693.8,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503763191,3.70573386,2694.0,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739503763394,0.7423,2693.9,2693.6,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1739503763892,1.34044386,2693.8,2693.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739503764094,0.74236,2693.7,2693.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739503765094,0.74236,2693.7,2693.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739503766297,0.74239,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503766498,2.36539,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503767698,1.623,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503767897,2.36539,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503772796,1.623,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503773401,1.623,2693.6,2693.5,33.46820119]
["bitfinex-derivatives","ETHF0:USTF0",1739503773903,1.623,2693.6,2693.5,34.21061119]
["bitfinex-derivatives","ETHF0:USTF0",1739503777304,1.623,2693.8,2693.5,33.46820119]
["bitfinex-derivatives","ETHF0:USTF0",1739503777602,0.555,2693.9,2693.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739503777603,1.623,2693.9,2693.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739503777802,2.36531,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503778204,2.36531,2693.9,2693.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739503778205,2.36531,2693.9,2693.6,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1739503778507,2.36531,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503778997,2.36531,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503779202,1.623,2693.9,2693.8,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739503779904,2.3653,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503780606,1.623,2693.9,2693.8,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739503782999,1.623,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503783204,1.623,2693.9,2693.8,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739503783814,1.623,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503784004,2.3653,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503785707,3.67589687,2693.9,2693.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739503786207,2.93359687,2693.9,2693.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739503786402,1.31595,2693.8,2693.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739503787313,0.74236,2693.7,2693.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739503787508,2.05295687,2693.7,2693.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739503787704,2.62065687,2693.7,2693.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739503789110,1.87829687,2693.7,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503789311,0.74239,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503789914,3.95019,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503790117,6.35561152,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503790315,6.29727174,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503790612,6.35561215,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503791516,5.88182728,2693.6,2693.5,32.91040119]
["bitfinex-derivatives","ETHF0:USTF0",1739503791811,11.88182728,2693.6,2693.5,30.05764244]
["bitfinex-derivatives","ETHF0:USTF0",1739503792017,12.35531363,2693.6,2693.5,29.3699369]
["bitfinex-derivatives","ETHF0:USTF0",1739503792711,12.29697322,2693.6,2693.5,29.3699369]
["bitfinex-derivatives","ETHF0:USTF0",1739503792911,12.35530946,2693.6,2693.5,29.3699369]
["bitfinex-derivatives","ETHF0:USTF0",1739503793710,12.35530946,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503793711,13.97499246,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503794016,13.97499231,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503795907,13.97499213,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503796314,13.50150578,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503796816,7.50150578,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503797015,10.41750578,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503797520,12.04050578,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503799217,11.47780578,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503799721,11.95032657,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503800821,11.95033825,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503801423,10.32733825,2693.6,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739503801721,11.47781746,2693.6,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503801916,11.41946987,2693.6,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503802115,9.11243125,2693.6,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503802315,7.7468,2693.6,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503802514,6.1238,2693.6,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503802714,4.8308,2693.6,2693.5,18.52769797]
["bitfinex-derivatives","ETHF0:USTF0",1739503802915,1.623,2693.6,2693.5,18.52769797]
["bitfinex-derivatives","ETHF0:USTF0",1739503804624,3.2078,2694.0,2693.5,17.78528797]
["bitfinex-derivatives","ETHF0:USTF0",1739503804820,1.622,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739503805219,1.622,2693.9,2693.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739503805723,1.622,2693.9,2693.8,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1739503807128,2.3643,2693.9,2693.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739503807629,1.622,2693.9,2693.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739503809529,1.622,2693.9,2693.8,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1739503811331,2.3643,2693.9,2693.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739503812432,1.622,2693.9,2693.8,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1739503813933,6.14364532,2694.5,2693.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739503814129,0.00556545,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503814330,0.00556545,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739503815330,4.8298,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739503815531,4.8298,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503816734,1.622,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503816931,2.36397,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503817323,1.622,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503818130,2.36397,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503818335,1.622,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503819729,2.36397,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503820237,1.622,2695.1,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503823430,1.622,2695.1,2695.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739503823829,0.74196,2695.2,2695.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739503824030,1.621,2695.2,2695.0,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1739503824433,0.00556545,2695.3,2695.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739503824739,0.00556545,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739503825740,1.621,2695.8,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739503826641,1.621,2695.8,2695.7,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1739503827139,0.00556545,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739503829838,0.00556545,2696.0,2695.9,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739503830240,1.621,2696.6,2695.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503830440,1.621,2696.6,2695.7,4.6443884]
["bitfinex-derivatives","ETHF0:USTF0",1739503830441,1.621,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503830742,1.621,2696.6,2696.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739503831136,3.94927,2697.0,2696.3,4.6251884]
["bitfinex-derivatives","ETHF0:USTF0",1739503831439,3.94927,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503831440,0.00368553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503831641,0.74523553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503832036,0.00368553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503832542,0.74522553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503832742,0.00368553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503832946,0.74523553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503833239,0.74522553,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503833441,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503833630,0.74161,2696.4,2696.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739503833835,0.74161,2696.4,2696.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739503834138,0.74164,2696.3,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503834334,3.6671284,2696.3,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503834841,4.2376284,2696.3,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503836344,4.84932891,2696.3,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503836543,4.10768891,2696.3,2695.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739503836744,0.74174,2696.0,2695.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739503837634,0.5703,2696.1,2695.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739503837835,1.31201,2696.1,2695.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739503838443,1.30592579,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739503838640,0.74173,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739503838942,0.74173,2696.0,2695.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739503839144,0.74173,2696.0,2695.6,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739503840043,0.74174,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739503840342,0.74174,2696.0,2695.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739503842243,2.18421579,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503842439,2.92593579,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739503842644,2.92593579,2696.1,2695.7,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1739503842645,0.74175,2695.9,2695.7,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1739503843246,0.74175,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503843447,0.74178,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503843851,5.39201579,2696.1,2695.5,1.14636545]
["bitfinex-derivatives","ETHF0:USTF0",1739503844048,5.39201579,2696.1,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503844049,0.74184,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503844645,1.28384,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503844941,0.74197,2695.1,2695.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739503845251,0.74211,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503845747,1.62,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503845947,0.74207,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503847045,1.62,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503847248,1.62,2694.9,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503847545,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503847849,2.36214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503850048,1.62,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503851048,3.2078,2694.7,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503851249,1.62,2694.6,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503851754,4.83336545,2695.0,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503851959,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503852552,0.74213,2694.6,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503852752,0.74211,2694.6,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503853059,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503853751,3.6676284,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503854658,3.72587858,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503855056,0.74233,2693.8,2693.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739503855357,0.74233,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503856251,0.5444,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503857654,1.62,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503857851,1.62,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739503858257,2.3632,2694.3,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739503858560,1.621,2694.3,2694.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739503858754,1.621,2694.3,2694.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739503859154,1.621,2694.3,2694.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1739503860658,5.35361,2694.9,2694.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1739503860659,2.916,2696.2,2694.4,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1739503860853,0.05827525,2696.1,2695.9,6.1332884]
["bitfinex-derivatives","ETHF0:USTF0",1739503861051,0.5825,2696.5,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739503861259,0.5817,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503861460,0.74152,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503861664,0.05827384,2696.7,2696.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739503861958,0.74161,2696.4,2696.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503862160,5.62868301,2696.4,2696.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503862461,11.62868301,2696.4,2696.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739503862962,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503863157,2.36289,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503863559,1.621,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503864755,2.36289,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503865367,1.621,2695.4,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503865562,0.74192,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503865857,0.5413,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503867265,1.28325,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503867565,0.00556545,2695.4,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503867870,0.00556545,2695.4,2695.1,0.57756545]
["bitfinex-derivatives","ETHF0:USTF0",1739503868271,0.5683,2696.8,2695.1,0.57756545]
["bitfinex-derivatives","ETHF0:USTF0",1739503868272,4.8278,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503868467,1.62,2696.1,2695.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739503868764,3.2078,2696.2,2695.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739503868969,1.62,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739503869170,1.62,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503869372,1.62,2696.1,2695.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739503869771,1.62,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503871573,2.3617,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503872462,1.62,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503873365,2.3617,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503873969,0.74186,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503874171,2.36386,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503875165,1.622,2695.5,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503875373,0.74194,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503876568,1.622,2695.5,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503876769,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503877070,3.2078,2697.2,2696.2,6.6080595]
["bitfinex-derivatives","ETHF0:USTF0",1739503877273,0.05822488,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503877569,1.634,2697.5,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739503877768,0.05823018,2697.4,2696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739503877973,0.05823072,2697.3,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739503878173,2.37532,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503878477,0.00556545,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503880278,1.64356545,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503880777,0.00556545,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503880963,0.00556545,2697.3,2697.1,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1739503881364,0.00556545,2697.3,2697.1,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1739503882175,0.00556545,2697.3,2697.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739503883377,0.00556545,2697.3,2697.1,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1739503883771,0.00556545,2697.3,2697.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739503884176,0.74139,2697.2,2697.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739503884679,0.00556545,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503884881,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503886581,0.79974745,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503886777,0.05832745,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503886980,0.74148,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503887884,0.74146,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503888072,8.2440595,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503888278,4.8438,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503888583,0.74148,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503888977,4.1417395,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503889182,4.20007262,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503889381,7.40787262,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503890078,13.40787262,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503890586,7.40787262,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503890886,9.04587262,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503892283,4.00761312,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503892488,5.58828,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503893889,1.639,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503894087,2.38048,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503894585,1.639,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503894887,2.38048,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503895589,1.639,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503896687,2.38048,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503896886,1.639,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503897190,1.636,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503898194,2.37748,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503902192,0.74148,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503902493,2.37348,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503904289,2.37348,2696.9,2696.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503913701,0.74148,2696.9,2696.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503913903,2.36448,2696.9,2696.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503914200,1.623,2696.9,2696.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503914394,0.74147,2697.0,2696.8,3.75986545]
["bitfinex-derivatives","ETHF0:USTF0",1739503914600,1.622,2696.9,2696.8,3.75986545]
["bitfinex-derivatives","ETHF0:USTF0",1739503914988,2.36348,2696.9,2696.8,3.75986545]
["bitfinex-derivatives","ETHF0:USTF0",1739503915191,0.00556545,2697.3,2696.8,3.75986545]
["bitfinex-derivatives","ETHF0:USTF0",1739503915388,0.00556545,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503915587,0.00556545,2697.3,2697.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1739503922006,0.00556545,2697.3,2697.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739503922296,0.00556545,2697.3,2697.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1739503922700,0.00556545,2697.3,2697.2,4.81195796]
["bitfinex-derivatives","ETHF0:USTF0",1739503923902,1.619,2697.9,2697.2,14.86004796]
["bitfinex-derivatives","ETHF0:USTF0",1739503924109,1.619,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503924602,1.619,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739503925003,0.00368553,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503925203,1.62368553,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739503925800,1.62368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503926005,0.00368553,2698.1,2697.9,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1739503926206,0.00368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503926401,0.74118,2698.0,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503926605,0.00368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503926606,0.74484553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503927311,0.74483553,2698.1,2697.9,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1739503927605,0.00368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503927807,0.74483553,2698.1,2697.9,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739503928008,0.74117,2698.0,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503929504,0.00368553,2698.1,2697.9,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739503929908,0.74483553,2698.1,2697.9,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739503930114,0.00368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503930308,0.74118,2698.0,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503930508,0.00368553,2698.1,2697.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739503930708,0.74484553,2698.1,2697.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739503930909,0.00368553,2698.1,2697.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739503931204,0.74483553,2698.1,2697.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739503931599,0.00344221,2698.0,2697.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739503942420,0.00344221,2698.0,2697.9,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1739503945220,5.36695796,2698.9,2697.9,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1739503945221,1.619,2698.7,2697.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739503945425,1.619,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739503945622,6.12926796,2699.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503945927,0.5687,2699.1,2698.9,3.66239796]
["bitfinex-derivatives","ETHF0:USTF0",1739503946123,0.47299525,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503946320,1.04169525,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503946526,2.92843,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503948125,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503949124,2.1877,2699.7,2699.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503949326,0.74076,2699.5,2699.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739503949531,1.618,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503950030,2.35875,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503950434,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503953635,0.74085,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503953927,2.35885,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503961331,0.74087,2699.1,2699.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503961527,1.94868795,2699.1,2699.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503961733,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503962129,1.618,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503962130,0.74109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503962532,2.36109,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503963038,2.36109,2698.3,2698.0,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1739503963039,0.74115,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503966433,2.36115,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503967244,2.36115,2698.1,2698.0,0.58276545]
["bitfinex-derivatives","ETHF0:USTF0",1739503969040,2.36115,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503969240,2.41950312,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503969539,2.41950322,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503970130,2.36115,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503971541,2.36115,2698.1,2698.0,0.58586545]
["bitfinex-derivatives","ETHF0:USTF0",1739503971740,2.36115,2698.1,2698.0,1.15126545]
["bitfinex-derivatives","ETHF0:USTF0",1739503972232,1.62,2698.1,2698.0,1.15126545]
["bitfinex-derivatives","ETHF0:USTF0",1739503972747,1.62,2698.1,2698.0,1.70866545]
["bitfinex-derivatives","ETHF0:USTF0",1739503973244,0.74114,2698.2,2698.0,1.70866545]
["bitfinex-derivatives","ETHF0:USTF0",1739503973544,0.74115,2698.1,2698.0,1.70866545]
["bitfinex-derivatives","ETHF0:USTF0",1739503973932,0.74115,2698.1,2698.0,1.15126545]
["bitfinex-derivatives","ETHF0:USTF0",1739503974137,0.74115,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503977446,0.79950256,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503980741,0.79955463,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739503981539,0.05840463,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503981840,0.05840463,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503981841,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503982247,2.36341,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739503982658,0.5376,2697.8,2697.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739503982855,1.6863765,2697.7,2697.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1739503983043,1.63356545,2697.7,2697.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739503983441,2.37482545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503983745,0.00556545,2697.7,2697.6,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1739503984148,0.00556545,2697.7,2697.6,42.08699]
["bitfinex-derivatives","ETHF0:USTF0",1739503984744,0.00556545,2697.7,2697.6,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1739503988651,0.00556545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503990053,0.00556545,2697.7,2697.6,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1739503990454,0.00556545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503991155,0.00556545,2697.7,2697.6,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1739503991345,0.00556545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503991750,0.74682545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503996258,0.00556545,2697.7,2697.6,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1739503997449,0.74682545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739503998254,0.00556545,2697.7,2697.6,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1739504001864,0.00556545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739504002063,0.74682545,2697.7,2697.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739504004760,0.74682545,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504004761,0.00556545,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504005062,0.74131,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504006163,1.619,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504006363,1.619,2697.6,2697.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1739504006664,1.619,2697.6,2697.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739504006865,2.36028,2697.6,2697.5,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739504007362,2.36028,2697.6,2697.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739504008063,0.74131,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504008267,0.74137,2697.3,2697.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739504011269,1.62456545,2697.7,2697.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739504011463,1.62456545,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504013168,1.62456545,2697.7,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739504013564,0.00556545,2697.7,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739504023268,0.741,2698.7,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739504023467,0.741,2698.7,2697.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739504023468,1.7019,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504023668,0.05842261,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504023868,2.7579,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504024069,2.21,2699.2,2699.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739504024475,2.21,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504024669,1.619,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504025070,1.619,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739504025265,0.00556545,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504025480,0.00556545,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739504025774,0.00556545,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504026274,0.74635545,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504027779,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504028780,0.74093,2698.9,2698.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504029376,0.74093,2698.9,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504029765,0.79935866,2698.9,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504029976,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504030270,1.622,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504032775,1.0777,2699.0,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504032976,1.623,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504033178,2.1646,2699.0,2698.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739504033377,0.74088,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504033673,1.624,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504034074,0.74093,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504034675,1.624,2699.1,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504034885,0.74095,2698.9,2698.5,4.51233]
["bitfinex-derivatives","ETHF0:USTF0",1739504035184,1.624,2699.1,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504035382,0.741,2698.7,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504035572,0.74101,2698.6,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504036778,1.624,2699.1,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504037075,0.74099,2698.7,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504037583,0.74095,2698.9,2698.5,4.51233]
["bitfinex-derivatives","ETHF0:USTF0",1739504038273,1.624,2699.1,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504038474,0.74099,2698.7,2698.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739504039185,2.37001,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504039378,2.94191,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504040487,1.629,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739504041081,1.629,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504041382,2.37001,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504041580,1.629,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504042786,1.629,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739504043486,0.74094,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504043680,0.74094,2698.9,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739504043981,2.193,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504044186,0.74089,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504044478,1.629,2699.1,2698.9,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1739504044677,0.5742,2699.3,2698.9,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1739504044878,0.00556545,2699.4,2698.9,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1739504044879,0.00556545,2699.4,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739504045084,0.00556545,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739504045278,0.00556545,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739504045482,0.74636545,2699.4,2699.1,47.67012796]
["bitfinex-derivatives","ETHF0:USTF0",1739504045884,0.74636545,2699.4,2699.1,6.87012796]
["bitfinex-derivatives","ETHF0:USTF0",1739504046079,0.74636545,2699.4,2699.1,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739504046287,0.74085,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504047084,0.74083,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504047886,0.74085,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504048078,0.74094,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504048281,1.633,2699.0,2698.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739504048485,0.74101,2698.6,2698.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739504048984,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504049283,2.37501,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504051391,1.634,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504051693,2.375,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504053087,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504053282,1.634,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739504053488,1.634,2698.7,2698.5,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1739504053693,1.634,2698.7,2698.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739504053886,1.635,2698.8,2698.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739504054088,1.635,2698.8,2698.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1739504054684,0.5779,2699.1,2698.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739504054886,1.635,2699.1,2698.8,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739504055091,1.635,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504055284,1.635,2699.1,2698.9,41.54092]
["bitfinex-derivatives","ETHF0:USTF0",1739504055484,2.37588,2699.1,2699.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739504057292,1.635,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504057497,0.74093,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504058191,1.28893,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504058390,1.34729382,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504060099,1.34729382,2698.9,2698.3,3.75816545]
["bitfinex-derivatives","ETHF0:USTF0",1739504060100,0.74107,2698.4,2698.3,3.75816545]
["bitfinex-derivatives","ETHF0:USTF0",1739504060297,2.38007,2698.4,2698.3,3.75816545]
["bitfinex-derivatives","ETHF0:USTF0",1739504060498,2.38007,2698.4,2698.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504062090,2.43843889,2698.4,2698.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504062291,2.99883889,2698.4,2698.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504063496,2.99884648,2698.4,2698.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504065602,2.99886849,2698.4,2698.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739504066101,2.99886849,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504069898,3.55046849,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504071702,3.55050543,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504073093,2.99010543,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504073497,2.93167,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504074006,2.99010768,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504074401,2.98110768,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504075095,2.98111832,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504075802,2.98112443,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504076302,2.92267,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504076504,2.98112738,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504078501,2.92267,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504079501,2.98112576,2698.4,2698.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504083115,2.98112576,2698.4,2698.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739504083116,0.74115,2698.1,2698.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739504083509,0.74126,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504085215,1.627,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504085405,2.36825,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504086510,0.74126,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504091318,1.627,2697.8,2697.4,1.72796545]
["bitfinex-derivatives","ETHF0:USTF0",1739504091610,0.7413,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504092409,0.79977862,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504092605,0.85825713,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504093721,0.85825547,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504094919,0.85826609,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504096522,0.74131,2697.5,2697.4,1.72796545]
["bitfinex-derivatives","ETHF0:USTF0",1739504100420,0.74131,2697.5,2697.4,4.93576545]
["bitfinex-derivatives","ETHF0:USTF0",1739504102323,0.74131,2697.5,2697.4,4.37276545]
["bitfinex-derivatives","ETHF0:USTF0",1739504102522,0.74131,2697.5,2697.4,1.16496545]
["bitfinex-derivatives","ETHF0:USTF0",1739504104631,0.7998101,2697.5,2697.4,0.58806545]
["bitfinex-derivatives","ETHF0:USTF0",1739504105030,0.79980814,2697.5,2697.4,0.58806545]
["bitfinex-derivatives","ETHF0:USTF0",1739504106424,0.74131,2697.5,2697.4,1.16966545]
["bitfinex-derivatives","ETHF0:USTF0",1739504106632,0.05847862,2697.6,2697.4,5.11879545]
["bitfinex-derivatives","ETHF0:USTF0",1739504106827,1.619,2697.5,2697.4,5.11879545]
["bitfinex-derivatives","ETHF0:USTF0",1739504107232,0.05847862,2697.6,2697.4,5.11879545]
["bitfinex-derivatives","ETHF0:USTF0",1739504107427,1.67747862,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739504107623,0.05847862,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739504108429,0.74131,2697.5,2697.4,4.37746545]
["bitfinex-derivatives","ETHF0:USTF0",1739504108635,3.66277796,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504109237,3.72130575,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504110636,0.74131,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504110828,0.05847862,2697.6,2697.4,1.30840545]
["bitfinex-derivatives","ETHF0:USTF0",1739504111029,1.619,2697.5,2697.4,1.30840545]
["bitfinex-derivatives","ETHF0:USTF0",1739504111633,1.619,2697.5,2697.4,0.56706545]
["bitfinex-derivatives","ETHF0:USTF0",1739504113042,2.36031,2697.5,2697.4,0.56706545]
["bitfinex-derivatives","ETHF0:USTF0",1739504113735,1.619,2697.5,2697.4,0.56706545]
["bitfinex-derivatives","ETHF0:USTF0",1739504114031,1.619,2697.5,2697.4,1.30840545]
["bitfinex-derivatives","ETHF0:USTF0",1739504115138,0.05847862,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739504115436,1.62456545,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739504115632,0.00556545,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739504115834,0.74112,2698.2,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739504116042,0.74112,2698.2,2698.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739504116239,0.74115,2698.1,2698.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739504117640,0.00556545,2698.3,2698.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739504117641,0.74114,2698.2,2698.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739504117851,0.74666545,2698.3,2698.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739504118150,0.74112,2698.2,2698.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739504119052,0.00556545,2698.3,2698.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739504119545,0.00556545,2698.3,2698.1,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1739504119742,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739504120047,0.00556545,2698.3,2698.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739504122049,0.00556545,2698.3,2698.1,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739504122551,0.00556545,2698.3,2698.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739504122745,0.74666545,2698.3,2698.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739504123755,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739504124247,0.00556545,2698.3,2698.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739504124456,0.00556545,2698.3,2698.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739504126757,0.74667545,2698.3,2698.1,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739504128160,0.00556545,2698.3,2698.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739504128357,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739504128660,0.00556545,2698.3,2698.1,4.24499796]
["bitfinex-derivatives","ETHF0:USTF0",1739504128958,0.00556545,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739504129360,1.619,2698.7,2698.1,3.50386796]
["bitfinex-derivatives","ETHF0:USTF0",1739504129565,1.619,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739504129754,0.5435,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504129955,1.619,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739504130560,0.74642545,2699.2,2698.9,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739504130761,1.619,2699.1,2698.9,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739504131556,1.619,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739504132450,0.00556545,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739504133765,0.00556545,2699.2,2699.0,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1739504134668,0.00556545,2699.2,2699.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739504135162,0.00556545,2699.2,2699.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739504135457,0.00556545,2699.2,2699.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739504135666,0.00556545,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739504137967,0.00556545,2699.2,2699.1,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739504140559,0.00556545,2699.2,2699.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739504140762,0.00556545,2699.2,2699.1,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739504141169,0.00556545,2699.2,2699.1,4.25273796]
["bitfinex-derivatives","ETHF0:USTF0",1739504144765,0.00556545,2699.2,2699.1,10.25273796]
["bitfinex-derivatives","ETHF0:USTF0",1739504144973,0.5629,2699.9,2699.1,10.25273796]
["bitfinex-derivatives","ETHF0:USTF0",1739504144974,0.74067,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739504145168,0.74067,2699.9,2699.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739504145969,0.74067,2699.9,2699.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739504146270,0.74068,2699.8,2699.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739504147473,0.74068,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504148370,0.74075,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504148672,0.74074,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504149076,0.74076,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504149666,0.7407,2699.8,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739504149871,0.74071,2699.7,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739504150071,0.74073,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504150470,0.74073,2699.7,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739504152176,2.1807,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504152569,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504154767,0.74076,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504155062,2.1807,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504155267,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504156968,1.1522,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504157169,1.618,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504157371,1.618,2699.6,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739504158667,2.35874,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504158862,1.618,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504159069,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504159269,1.30866,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504159875,1.618,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504160070,1.30866,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504161069,0.5679,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739504161272,0.5679,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504161666,1.618,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739504161873,1.618,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504162177,0.74071,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739504162472,2.3587,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739504162672,2.3587,2699.8,2699.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739504163177,0.74071,2699.7,2699.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739504163371,2.3587,2699.8,2699.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739504163574,1.618,2699.8,2699.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739504163876,0.74071,2699.7,2699.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739504164077,1.618,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504164376,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504165176,0.5949,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504165372,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504165876,0.5949,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504166073,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504166278,1.29676,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504170079,0.556,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739504170277,0.5949,2699.6,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739504170577,0.5949,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504170784,1.33564,2699.6,2699.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739504170979,2.35872,2699.7,2699.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739504171181,2.35872,2699.7,2699.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739504171680,0.74074,2699.6,2699.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739504172271,0.74074,2699.6,2699.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739504172477,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504175078,4.07296796,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504175277,0.74085,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504175478,2.35885,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504175784,2.4168974,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504176082,3.5800974,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504176282,3.58009819,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504176485,3.58009803,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504177776,3.52205,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504178284,0.74087,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504178784,2.35887,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504180684,1.618,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504181188,2.35887,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504181390,1.33507,2699.2,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504181584,1.618,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504181989,0.7408,2699.4,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739504182193,1.618,2699.3,2699.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739504182384,3.2078,2699.7,2699.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739504182579,1.618,2699.6,2699.3,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1739504182786,1.618,2699.6,2699.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739504182985,0.74079,2699.4,2699.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739504184590,0.74087,2699.1,2699.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739504186385,1.618,2699.2,2698.9,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739504186588,0.7409,2699.0,2698.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739504187291,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504187492,0.79895479,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504187683,3.72042275,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504188588,3.72042275,2699.0,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504188589,0.74093,2698.9,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504188894,0.79898812,2698.9,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504189595,0.05805812,2698.9,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504189785,0.7409,2699.0,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504190295,1.87419,2699.1,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504190591,1.618,2699.1,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504190795,2.35889,2699.1,2698.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739504190990,1.618,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504191294,1.618,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739504191485,1.1337,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504191688,2.4167673,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504191890,2.35873,2699.7,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504192094,0.74075,2699.6,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504192291,0.74076,2699.5,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504194690,0.74076,2699.6,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504195591,1.618,2699.6,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504195794,2.35874,2699.6,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504195993,0.591,2699.8,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504196196,1.618,2699.7,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504196797,1.618,2699.7,2699.4,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1739504197791,0.74074,2699.6,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504197991,2.92146796,2700.0,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504198197,0.7407,2699.8,2699.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739504198394,0.74064,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739504198700,2.35862,2700.1,2699.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739504199300,1.618,2700.1,2699.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739504199498,0.74064,2700.0,2699.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739504200104,1.618,2700.2,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739504200298,2.35857,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739504200498,2.35857,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504200800,0.74057,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504202803,2.35853,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504203002,2.35853,2700.4,2700.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739504203307,2.35853,2700.4,2700.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739504203807,1.618,2700.4,2700.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739504204013,2.3584,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739504204210,0.05801042,2700.8,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739504204512,2.3584,2700.9,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739504204911,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504205109,3.2078,2701.1,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504205110,0.74039,2700.9,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504205308,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504205509,0.74042,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504205813,0.74045,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504206013,0.74042,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504206517,4.8258,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504206716,0.74044,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504207015,4.8258,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504207211,0.74039,2700.9,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504207416,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504207613,0.74039,2700.9,2700.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1739504208712,1.618,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504209119,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504209919,0.5865,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504210217,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504210909,0.5865,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504211212,1.621,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504211417,0.05799878,2701.2,2700.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739504211618,0.74034,2701.1,2700.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739504212110,1.621,2701.3,2700.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739504212320,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504212520,0.5491,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504212717,0.74021,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504212912,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504213615,0.7982017,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504214215,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504214414,2.36532,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504214614,0.74043,2700.7,2700.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739504215314,0.5815,2701.0,2700.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739504215515,0.74038,2700.9,2700.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739504216218,1.32187,2701.0,2700.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739504216519,1.624,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504217617,2.36435,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504217914,0.74043,2700.7,2700.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739504218616,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504219117,0.79844337,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504219315,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504219911,2.37343,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504220518,0.74049,2700.5,2700.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504222117,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504222319,0.74067,2699.9,2699.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739504222518,0.5619,2700.0,2699.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739504222717,0.5619,2700.0,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504222913,2.37361,2700.1,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504222914,1.633,2700.1,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504223119,2.37361,2700.1,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504223613,1.633,2700.1,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504223809,0.74065,2699.9,2699.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739504224219,0.74068,2699.8,2699.7,1.16555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504224420,1.31368,2699.8,2699.7,0.58175504]
["bitfinex-derivatives","ETHF0:USTF0",1739504224918,1.31368,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504224919,7.50098324,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504225312,7.50098795,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504227323,8.07028795,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504230322,8.07029037,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504232225,8.07028822,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504237524,8.07028935,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504239222,8.0702909,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504239418,4.89084294,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504239625,3.2078,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504239827,2.36666,2699.9,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504240028,1.626,2699.9,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504240227,1.626,2699.9,2699.7,3.95248234]
["bitfinex-derivatives","ETHF0:USTF0",1739504240423,0.00552034,2700.2,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739504240628,1.626,2700.1,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739504240824,0.00552034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504241026,0.00552034,2700.2,2699.9,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1739504241725,0.00552034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504241925,0.74611034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504242535,0.74061,2700.1,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504243337,0.74063,2700.0,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504243632,1.629,2700.0,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504245830,0.74610034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504246031,1.63452034,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504246231,0.00552034,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739504246937,0.00552034,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504247138,0.00552034,2700.2,2700.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739504248740,0.74609034,2700.2,2700.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739504249846,0.74609034,2700.2,2700.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739504250026,0.74609034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504250027,0.00552034,2700.2,2699.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739504250233,3.54589514,2700.1,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739504250441,0.74065,2699.9,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739504250738,1.629,2700.0,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739504250932,1.629,2700.0,2699.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739504251235,0.74610034,2700.2,2699.8,4.51408]
["bitfinex-derivatives","ETHF0:USTF0",1739504251436,0.74610034,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504251437,0.00552034,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504251644,0.00552034,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739504253134,1.633,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739504253335,5.05864,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504253541,0.74048,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504253836,1.633,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504254040,1.632,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504254234,2.37236,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504254433,2.3739327,2701.0,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739504254640,2.3739327,2701.0,2700.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739504255237,0.7419327,2701.0,2700.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739504255437,1.6355727,2701.0,2700.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739504255841,0.0015727,2701.0,2700.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739504256043,1.6345727,2701.0,2700.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739504256535,1.6345727,2701.0,2700.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739504257945,2.3749227,2701.0,2700.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739504259641,2.3749227,2701.0,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739504259642,0.74038,2700.9,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739504261843,1.6345727,2701.0,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739504262342,1.6345727,2701.0,2700.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739504263244,2.3749227,2701.0,2700.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739504263431,0.74038,2700.9,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739504263835,0.5631,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504264037,0.5914,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504264339,0.74054,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504264541,2.37354,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504264742,1.633,2700.4,2700.1,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739504265040,1.633,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739504265436,1.633,2700.4,2700.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1739504267847,2.37352,2700.4,2700.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1739504268348,1.633,2700.4,2700.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739504269648,0.5914,2700.8,2700.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739504269951,1.33182,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504270149,1.635,2700.7,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504270347,2.37642,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504271550,1.636,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504272049,0.74044,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504273353,1.636,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504273354,2.37642,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739504274155,1.636,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504274445,2.3779327,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739504274648,2.3779327,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504275047,2.3779327,2701.0,2700.8,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739504275262,1.6375727,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504275446,0.0015727,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504275852,0.7419227,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504276052,0.0015727,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504276752,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504278551,0.74038,2700.9,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504278748,0.0015727,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504279054,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504280749,0.0015727,2701.0,2700.8,5.67338]
["bitfinex-derivatives","ETHF0:USTF0",1739504280950,0.7419427,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504281355,0.7419427,2701.0,2700.8,5.67341]
["bitfinex-derivatives","ETHF0:USTF0",1739504281558,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504281753,0.0015727,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504282059,0.0015727,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504282060,0.7419427,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504282557,0.0015727,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504283054,0.7419227,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504284154,0.7419227,2701.0,2700.8,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739504284351,0.74038,2700.9,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504284553,0.0015727,2701.0,2700.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739504284752,0.7419427,2701.0,2700.8,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739504285761,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504287156,0.7419427,2701.0,2700.8,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739504287747,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504288462,0.0015727,2701.0,2700.8,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1739504288759,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504289955,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504290656,0.5895727,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504290857,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504292555,0.74045,2700.7,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504293461,1.32202,2700.8,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504293660,0.5816,2700.8,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504294159,1.32203,2700.8,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504294361,0.5816,2700.8,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504294563,0.74045,2700.7,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504294765,2.36345,2700.7,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504295357,1.623,2700.7,2700.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739504295561,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504296263,0.74054,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504296461,1.1617,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504296663,1.90224,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504298558,1.1617,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504298760,1.623,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504298958,1.623,2700.7,2700.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1739504298959,0.74047,2700.6,2700.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1739504299159,1.623,2700.7,2700.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739504299360,0.74047,2700.6,2700.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739504299562,1.1617,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504299767,0.74032,2701.2,2700.5,6.12926796]
["bitfinex-derivatives","ETHF0:USTF0",1739504300068,1.6255727,2701.0,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739504300261,1.6255727,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504300458,0.7419327,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504300865,0.0015727,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504301063,0.0015727,2701.0,2700.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739504301369,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504302066,0.79838539,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504302570,0.7983887,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504304270,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504304561,2.36449,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504304964,1.624,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504305277,1.87173,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504305473,0.5579,2700.4,2700.1,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739504306162,0.5579,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504306365,1.29842,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504307469,0.74056,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504308069,1.29844,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504308574,0.74055,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504309075,0.5579,2700.4,2700.1,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739504309368,0.5579,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504309574,0.74056,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504310071,0.74057,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504310776,0.74057,2700.2,2699.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739504310777,0.74068,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504317872,0.74062,2700.1,2699.7,3.95247234]
["bitfinex-derivatives","ETHF0:USTF0",1739504318180,1.62,2699.9,2699.8,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739504318476,1.62,2699.9,2699.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739504319978,2.36065,2699.9,2699.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739504320482,1.62,2699.9,2699.8,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739504321378,1.622,2700.2,2699.8,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739504321578,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504322375,2.36258,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504322579,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504322779,2.36258,2700.2,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739504323184,0.74058,2700.2,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739504323377,1.621,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739504323778,2.36157,2700.2,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739504323983,0.74058,2700.2,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739504324483,1.621,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504324781,0.74056,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504325789,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504328580,1.619,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504328781,2.35954,2700.4,2700.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739504328984,2.35954,2700.4,2700.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739504332689,1.619,2700.4,2700.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739504332886,2.35952,2700.4,2700.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739504333080,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504333284,1.91144,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504333787,1.96946213,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504334086,2.48154,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504334281,2.48154,2700.3,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739504334282,0.74063,2700.0,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739504334490,4.53946796,2700.0,2699.7,3.21178234]
["bitfinex-derivatives","ETHF0:USTF0",1739504334682,0.74068,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504335081,1.32578,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504336386,0.5851,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504336685,1.32578,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504349303,1.618,2700.0,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504349508,0.74067,2699.9,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504350710,0.74068,2699.9,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504350915,1.618,2699.8,2699.7,0.74468234]
["bitfinex-derivatives","ETHF0:USTF0",1739504351713,1.618,2699.8,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504351905,1.618,2699.8,2699.7,0.74469234]
["bitfinex-derivatives","ETHF0:USTF0",1739504352502,1.618,2700.0,2699.7,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1739504352703,1.618,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739504353306,1.618,2700.0,2699.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1739504354312,0.74061,2700.1,2699.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1739504355315,0.74059,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739504355514,1.618,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739504355809,1.618,2700.3,2700.2,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1739504356605,1.618,2700.3,2700.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739504357008,2.35854,2700.3,2700.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739504358407,2.35854,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504360717,1.618,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504361113,1.618,2700.3,2700.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739504361509,0.74052,2700.4,2700.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739504362019,0.74052,2700.4,2700.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739504364620,0.0015727,2701.0,2700.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739504364818,0.7419327,2701.0,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739504365119,0.7419327,2701.0,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739504365320,0.7419327,2701.0,2700.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739504367519,0.74038,2700.9,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739504367720,1.84638,2700.9,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739504369019,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504369821,4.02746796,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504370015,1.618,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504370221,0.74051,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504370819,1.618,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504371019,1.618,2700.8,2700.3,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739504371221,0.74047,2700.6,2700.3,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739504371927,0.74049,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504372125,1.618,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504372322,0.74046,2700.7,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739504372825,0.74046,2700.6,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739504373120,1.618,2700.8,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739504373827,0.74048,2700.6,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739504374823,1.618,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504375016,0.74044,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739504375220,1.618,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504375425,0.74048,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504375923,0.74048,2700.6,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739504376115,1.618,2700.8,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739504376318,0.74046,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739504376719,0.74047,2700.6,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739504376916,0.74047,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739504377319,0.74047,2700.6,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739504377925,0.74047,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504379023,1.618,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504379223,1.618,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739504379628,1.618,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739504379832,1.618,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504380131,2.35841,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504383126,2.35841,2700.8,2700.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739504383730,1.618,2700.8,2700.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739504384228,1.618,2700.8,2700.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739504384428,2.35841,2700.8,2700.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739504385131,1.618,2700.8,2700.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739504385530,2.35841,2700.8,2700.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739504385727,2.35841,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504386927,1.618,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504387329,2.35841,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504389433,0.0015727,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504389631,1.618,2700.9,2700.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739504389835,2.35838,2700.9,2700.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739504390736,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504390940,0.567,2700.8,2700.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739504391137,0.74043,2700.7,2700.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739504391833,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504392038,0.74048,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504393330,0.74045,2700.7,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739504394238,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504394639,0.74048,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504395243,1.78148798,2700.8,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739504395536,0.74044,2700.7,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739504397043,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504398741,2.35749,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504399139,1.617,2700.5,2700.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739504399337,0.74052,2700.4,2700.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739504400442,1.617,2700.5,2700.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739504400637,1.1819,2700.3,2700.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739504400837,2.35751,2700.5,2700.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739504401037,2.35751,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739504401238,2.35751,2700.5,2700.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739504401442,2.35751,2700.5,2700.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739504401640,1.617,2700.5,2700.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739504402036,0.74052,2700.4,2700.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739504402238,1.617,2700.5,2700.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739504402541,1.617,2700.5,2700.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1739504402738,2.3575,2700.5,2700.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739504403238,1.618,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739504403540,1.618,2700.7,2700.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739504403742,2.35843,2700.7,2700.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739504404140,1.618,2700.7,2700.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739504405044,2.35843,2700.7,2700.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739504405239,1.618,2700.7,2700.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739504405439,1.617,2700.8,2700.6,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739504405840,1.617,2700.8,2700.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739504406641,0.5630727,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739504406844,0.0015727,2701.0,2700.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739504407245,0.0015727,2701.0,2700.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1739504409542,0.0015727,2701.0,2700.9,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739504409742,0.0015727,2701.0,2700.9,42.08358]
["bitfinex-derivatives","ETHF0:USTF0",1739504411948,0.0015727,2701.0,2700.9,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739504412144,0.0015727,2701.0,2700.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1739504413843,0.0015727,2701.0,2700.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739504414152,0.74041,2700.8,2700.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739504414345,1.6185727,2701.0,2700.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739504414643,1.6185727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504415046,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504419951,0.0015727,2701.0,2700.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739504420147,0.0015727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739504424946,0.74015,2701.8,2701.0,1.85086]
["bitfinex-derivatives","ETHF0:USTF0",1739504425145,2.35715,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504425755,2.35715,2701.8,2701.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739504425756,1.617,2701.8,2701.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739504426349,0.74016,2701.7,2701.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739504427148,2.35714,2701.8,2701.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739504427351,0.73978,2703.1,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739504427648,1.28211,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504428457,1.28212,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504429754,0.5423,2703.0,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739504429951,0.5423,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504430155,0.5423,2703.0,2702.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739504430848,0.5423,2703.0,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739504431050,0.5423,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504431555,0.73987,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504432150,0.5423,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504432551,0.73985,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504432955,0.73988,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504433257,0.5423,2703.0,2702.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504433258,0.73991,2702.6,2702.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504433653,0.79786612,2702.6,2702.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504433960,4.31493408,2702.6,2702.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504434350,4.31493971,2702.6,2702.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504435259,9.57502971,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504435457,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504436753,0.74013,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504437055,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504437858,0.74019,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504438054,2.35619,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504439453,1.616,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504440755,2.35619,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504443057,1.616,2701.6,2701.5,0.74576504]
["bitfinex-derivatives","ETHF0:USTF0",1739504444363,1.616,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504446562,1.61895582,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504447262,1.61895582,2701.6,2701.5,0.74576504]
["bitfinex-derivatives","ETHF0:USTF0",1739504447459,0.00295582,2701.6,2701.5,1.84746504]
["bitfinex-derivatives","ETHF0:USTF0",1739504449660,1.616,2702.1,2701.5,1.10725504]
["bitfinex-derivatives","ETHF0:USTF0",1739504449859,1.616,2702.4,2702.0,6.12926796]
["bitfinex-derivatives","ETHF0:USTF0",1739504450065,1.616,2702.4,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739504450663,1.616,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504450864,2.35597,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504451866,0.74009,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504452766,2.35609,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504453069,0.74019,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504453367,2.35619,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504453756,2.41417155,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504453964,2.35619,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504454161,2.96757228,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504455264,2.96757616,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504457068,2.96757879,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504458669,2.96757817,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504459165,2.41517817,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504459366,2.35719,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504460472,2.4151768,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504460771,1.617,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504460971,0.74018,2701.7,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504461275,1.617,2701.6,2701.5,0.74576504]
["bitfinex-derivatives","ETHF0:USTF0",1739504461466,3.2078,2702.0,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739504461770,1.617,2701.8,2701.5,4.34925504]
["bitfinex-derivatives","ETHF0:USTF0",1739504462479,1.617,2701.8,2701.5,5.08946504]
["bitfinex-derivatives","ETHF0:USTF0",1739504463169,1.617,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739504463864,1.617,2701.8,2701.5,4.34925504]
["bitfinex-derivatives","ETHF0:USTF0",1739504464070,0.74016,2701.7,2701.5,4.34925504]
["bitfinex-derivatives","ETHF0:USTF0",1739504464270,2.35715,2701.8,2701.5,5.08945504]
["bitfinex-derivatives","ETHF0:USTF0",1739504464479,1.617,2701.8,2701.5,4.34925504]
["bitfinex-derivatives","ETHF0:USTF0",1739504464670,1.617,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739504464865,1.617,2702.0,2701.7,2.92146796]
["bitfinex-derivatives","ETHF0:USTF0",1739504465171,0.74004,2702.2,2701.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739504465370,1.618,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504465574,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504465970,1.618,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504466171,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504466483,1.618,2702.3,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504466775,0.74004,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504467169,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504467775,2.35801,2702.3,2702.0,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739504468271,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504470384,1.618,2702.3,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504470576,0.74003,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504471081,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504472979,0.74004,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504473385,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504474991,1.618,2702.3,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504475191,0.74004,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504475392,0.74005,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504475894,0.74005,2702.1,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504476084,0.74004,2702.2,2702.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739504476389,1.616,2702.4,2702.0,3.49246796]
["bitfinex-derivatives","ETHF0:USTF0",1739504476591,1.616,2702.5,2702.3,6.86925796]
["bitfinex-derivatives","ETHF0:USTF0",1739504477195,1.616,2702.5,2702.3,6.12926796]
["bitfinex-derivatives","ETHF0:USTF0",1739504477397,0.00555504,2702.8,2702.3,6.12926796]
["bitfinex-derivatives","ETHF0:USTF0",1739504477691,1.616,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504477890,2.35589,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504479592,0.74543504,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504479785,2.36141504,2702.8,2702.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739504482689,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504483295,0.73991,2702.6,2702.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739504483787,1.62155504,2702.8,2702.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739504483987,0.73991,2702.6,2702.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739504485291,1.616,2702.6,2702.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1739504485589,1.616,2702.7,2702.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739504485898,2.35589,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504486693,1.616,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504487395,1.616,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739504488293,2.35589,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504491391,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504496790,1.33419,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504503001,0.73997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504503200,2.35597,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504503901,0.74008,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504505000,0.74002,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504505201,1.616,2702.4,2702.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739504505202,0.74002,2702.2,2702.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739504505402,0.74002,2702.2,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504506802,1.616,2702.4,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504506999,0.74001,2702.3,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504507701,1.616,2702.4,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504508001,0.74002,2702.2,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504508198,0.74001,2702.3,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504508707,1.616,2702.4,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504509003,2.35595,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739504509205,0.73997,2702.4,2702.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739504509404,0.73997,2702.4,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504509405,0.74001,2702.3,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504509597,2.7041,2702.5,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504509793,0.74002,2702.2,2702.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739504510107,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504510307,1.616,2702.1,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739504511306,1.84957,2703.0,2702.0,6.12926796]
["bitfinex-derivatives","ETHF0:USTF0",1739504511503,0.73991,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504511710,0.73991,2702.6,2702.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739504513512,0.73991,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504513513,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504521209,3.21335504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504521410,0.73992,2702.6,2702.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739504522113,2.35589,2702.7,2702.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739504522315,2.35589,2702.7,2702.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739504522710,1.616,2702.7,2702.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739504523120,2.35589,2702.7,2702.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739504526416,0.73991,2702.6,2702.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739504528309,0.05796315,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504528510,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504528921,0.79790624,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504530619,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504531218,0.73997,2702.4,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504531816,0.5771,2702.7,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504532122,2.35593,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504532520,2.35593,2702.6,2702.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739504534320,0.73997,2702.4,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504535218,0.73996,2702.5,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504535722,2.35593,2702.6,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504536419,1.616,2702.6,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504536821,0.73997,2702.4,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504537719,1.616,2702.6,2702.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739504537922,2.35592,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504538124,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504538719,1.616,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504539028,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504539729,1.616,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504540030,2.35592,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504540420,0.73992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504540620,0.7399,2702.7,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739504540829,1.616,2702.6,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739504541026,2.35592,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504541329,2.35593,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504541523,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504545528,2.35593,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504545728,1.615,2702.5,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504546535,0.73991,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504546928,0.73994,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504547231,1.62055504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504547626,0.73992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504548128,1.62055504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504548532,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504548932,1.62055504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504549130,0.73991,2702.7,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504549530,0.73992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504549928,0.73991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504550125,1.62055504,2702.8,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504550330,0.73992,2702.6,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504550728,1.62055504,2702.8,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504550924,0.73992,2702.6,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504551335,1.62055504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504551534,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504555336,2.09413501,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504555539,0.73993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504555731,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504556534,1.62055504,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504556839,0.73993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504557537,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504561630,0.73993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504563030,0.73991,2702.7,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739504566338,0.73991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504566534,0.73991,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739504566738,1.62055504,2702.8,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739504566939,0.7399,2702.7,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739504568644,0.7399,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739504569043,0.7399,2702.7,2702.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739504569341,2.36042504,2702.8,2702.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739504569541,2.36042504,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504569936,1.62055504,2702.8,2702.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739504570148,0.00555504,2702.8,2702.7,5.07190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504570443,0.00555504,2702.8,2702.7,5.81179779]
["bitfinex-derivatives","ETHF0:USTF0",1739504570745,0.00555504,2702.8,2702.7,5.07190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504570944,0.00555504,2702.8,2702.7,5.81179779]
["bitfinex-derivatives","ETHF0:USTF0",1739504571149,0.00555504,2702.8,2702.7,5.07190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504571444,0.74541504,2702.8,2702.7,5.07190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504571846,0.74541504,2702.8,2702.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739504572545,0.74541504,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504572747,1.33371504,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504574034,0.73989,2702.7,2702.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739504574545,0.73994,2702.5,2702.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739504574748,0.73994,2702.5,2702.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739504575250,0.73993,2702.6,2702.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739504575446,0.73994,2702.5,2702.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739504576541,0.73992,2702.6,2702.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739504576741,0.73991,2702.6,2702.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739504577744,2.35494,2702.5,2702.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739504577940,2.94404,2702.5,2702.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739504578341,3.41768847,2702.5,2702.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739504579245,3.41768847,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504580547,2.94404,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504583048,2.2041,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504583448,2.94404,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504588058,0.74,2702.3,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504589260,1.85230779,2702.4,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504589458,0.74,2702.3,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504593656,0.79797065,2702.3,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504594467,0.74,2702.3,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504595163,0.79797032,2702.3,2702.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739504595364,0.05797032,2702.3,2702.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739504595562,2.04192779,2702.2,2702.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739504596861,2.04192779,2702.2,2702.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739504598574,0.74011,2701.9,2701.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739504598864,2.91690779,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739504599267,2.91690779,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504601262,3.65695779,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504602070,1.30190779,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504602258,1.615,2702.1,2702.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1739504603365,1.615,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504603569,2.35505,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504604163,3.65695779,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739504604971,2.91690779,2702.1,2701.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739504605173,0.7401,2702.0,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504605566,3.65697779,2702.1,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504606059,0.74008,2702.0,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504612377,2.91690779,2702.1,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504612575,2.35506,2702.1,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504612881,0.74008,2702.0,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504616778,1.30098,2702.0,2701.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739504624982,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504625181,1.30791,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504625585,2.60981779,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504636803,0.74004,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504637001,1.614,2702.1,2701.8,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739504637313,0.74004,2702.2,2701.9,2.04199779]
["bitfinex-derivatives","ETHF0:USTF0",1739504637501,2.35405,2702.1,2702.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504637702,1.614,2702.1,2702.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504637912,2.35405,2702.1,2702.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504639305,3.65595779,2702.1,2702.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504639899,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504640106,0.74011,2701.9,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504640307,2.91590779,2702.1,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504640509,0.74011,2701.9,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504642008,0.74009,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504642307,0.74008,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504642504,3.65596779,2702.1,2701.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1739504642811,2.35406,2702.1,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504643010,0.74009,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504644210,2.35409,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504644413,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504644611,0.74011,2701.9,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504645208,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504645405,1.614,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739504645612,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504645814,2.35408,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504646312,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504646519,2.35409,2702.0,2701.8,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1739504647022,0.74011,2701.9,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504647617,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504647818,0.74011,2701.9,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504650220,1.614,2702.0,2701.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739504650423,2.3541,2702.0,2701.8,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1739504650724,0.74011,2701.9,2701.8,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1739504651121,2.35409,2702.0,2701.8,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1739504651317,1.614,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739504651525,1.614,2702.0,2701.9,2.04201779]
["bitfinex-derivatives","ETHF0:USTF0",1739504652416,0.74005,2702.1,2701.9,2.04201779]
["bitfinex-derivatives","ETHF0:USTF0",1739504653424,1.614,2702.2,2701.9,1.30190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504653720,2.35404,2702.2,2701.9,2.04199779]
["bitfinex-derivatives","ETHF0:USTF0",1739504654022,0.74006,2702.1,2701.9,2.04199779]
["bitfinex-derivatives","ETHF0:USTF0",1739504654228,1.614,2702.2,2701.9,1.30190779]
["bitfinex-derivatives","ETHF0:USTF0",1739504654523,2.35402,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504656918,0.74002,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504657119,2.35402,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504659519,2.35402,2702.2,2702.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739504663222,0.00555504,2702.8,2702.1,11.06030779]
["bitfinex-derivatives","ETHF0:USTF0",1739504663424,0.00555504,2702.8,2702.7,5.24959779]
["bitfinex-derivatives","ETHF0:USTF0",1739504663621,0.00555504,2702.8,2702.7,46.04959779]
["bitfinex-derivatives","ETHF0:USTF0",1739504665619,1.84883,2704.1,2702.7,46.04959779]
["bitfinex-derivatives","ETHF0:USTF0",1739504665620,1.30190779,2704.2,2702.8,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1739504665825,2.04124779,2704.8,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739504666021,0.29089939,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504666022,0.05791609,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504666222,1.614,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504666422,2.09912501,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504666632,0.5399,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504666633,1.30190779,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504667718,2.35335,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504667919,0.73935,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504668123,1.614,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504668433,0.5622,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504668622,1.614,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504670526,2.35336,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504671933,1.614,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504672131,1.614,2704.7,2704.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504672132,0.73942,2704.4,2704.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504672632,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504672825,2.41039821,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504673530,2.35248,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504673834,2.4104036,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504674044,1.6709236,2704.2,2703.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504674336,1.613,2704.2,2703.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504674535,1.613,2704.2,2703.9,0.59385504]
["bitfinex-derivatives","ETHF0:USTF0",1739504675130,1.613,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504675333,0.00555504,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504675639,0.00555504,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739504675832,0.00555504,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739504676230,0.00555504,2704.4,2704.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739504677038,0.74497504,2704.4,2704.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739504677239,0.00555504,2704.4,2704.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739504677436,0.00555504,2704.4,2704.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739504677636,0.00555504,2704.4,2704.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739504678037,0.74498504,2704.4,2704.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739504678237,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504679238,2.35246,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504679438,1.613,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504679634,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504679832,1.613,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504680034,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504680233,1.613,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504680435,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504681142,2.35245,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504681841,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504682237,1.613,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504682744,0.00555504,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739504682944,0.00555504,2704.4,2704.2,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739504683940,0.73933,2704.8,2704.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739504684141,0.73933,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504684740,0.7393,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504685434,7.7248406,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504685642,0.7393,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504686137,1.612,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504686342,1.612,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739504686932,0.7393,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504687439,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504688538,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504689250,6.3655006,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504689442,0.7395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504689641,2.3515,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504690647,1.612,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504690949,2.3515,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504694757,1.612,2704.1,2703.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504694957,0.73953,2704.0,2703.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504697853,2.35152,2704.1,2703.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739504698053,2.3515,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504700356,1.612,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504700564,1.612,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504700762,1.612,2704.2,2704.0,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739504700963,1.612,2704.2,2704.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739504701367,2.35148,2704.2,2704.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739504702662,0.73946,2704.3,2704.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739504702868,1.612,2704.4,2704.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739504703066,0.73944,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504703261,0.73938,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739504703972,0.73938,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504704170,0.73938,2704.6,2704.3,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739504704373,5.4048,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504704572,0.73941,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739504704777,0.73941,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504705071,0.73941,2704.5,2704.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504705675,0.73941,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504706172,2.35141,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504707068,1.612,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504707273,1.612,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739504707473,1.612,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504707671,1.612,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504707868,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504708772,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504708969,0.73939,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504709374,0.73939,2704.6,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739504709765,1.612,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504710067,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504711078,0.73948,2704.2,2704.1,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1739504711378,0.73948,2704.2,2704.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739504712267,0.73946,2704.3,2704.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739504712575,1.612,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739504712774,1.612,2704.4,2704.2,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1739504713367,0.73938,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739504713582,2.35232,2704.8,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739504713879,2.35232,2704.8,2704.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739504714276,0.73934,2704.7,2704.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739504714975,0.5771,2705.0,2704.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739504715278,0.7393,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504715479,0.5771,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504715681,1.31637,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504716376,1.31637,2705.0,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739504717069,0.5771,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739504717374,23.46771209,2705.6,2704.8,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504717375,1.612,2705.6,2704.8,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504717679,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504717877,0.73915,2705.4,2705.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504718274,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504718474,0.79704309,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504718882,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504719484,2.35115,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504720786,1.612,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504720984,1.01642179,2705.6,2705.3,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739504721179,0.545,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504721378,0.545,2705.6,2705.4,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1739504722382,2.35101,2705.9,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739504722579,0.73901,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504722787,7.7248406,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504723083,7.7248406,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504723084,0.73894,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504723285,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504729785,1.31576,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504733892,0.5768,2706.1,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739504734095,0.5768,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504734701,0.5768,2706.1,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504734900,1.0597675,2706.5,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504734901,1.0597675,2706.5,2706.0,6.7042406]
["bitfinex-derivatives","ETHF0:USTF0",1739504735200,0.5746,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504735688,1.31348,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504736194,0.5746,2706.4,2706.0,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739504736406,0.73896,2706.1,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504736789,0.73896,2706.2,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504736995,0.73896,2706.1,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504738102,0.73895,2706.2,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504739105,0.5746,2706.4,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504739297,0.73896,2706.1,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504739999,0.5852,2706.3,2706.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739504740201,1.31349,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739504740407,1.31349,2706.4,2706.1,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1739504740610,1.611,2706.9,2706.3,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504740807,0.7388,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504741118,0.7966616,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504741313,0.7388,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504742015,0.73878,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504742315,2.1905,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504742514,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504744015,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504746124,2.1905,2706.9,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504746417,0.73877,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747011,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747213,2.92926,2706.9,2706.6,3.94268919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747412,2.92926,2706.9,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747413,0.73878,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747613,2.1905,2706.9,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504747811,0.73878,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504748620,2.1893,2707.0,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504748821,0.73876,2706.9,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504749023,0.73879,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504749621,2.1893,2707.0,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504749817,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504750218,2.1893,2707.0,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504750421,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504750816,0.73879,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504751426,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504751717,2.1893,2707.0,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504752223,0.73879,2706.7,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504753619,0.73878,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504753922,0.73879,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504754328,0.73878,2706.8,2706.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1739504754622,0.73878,2706.8,2706.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504757928,2.1893,2707.0,2706.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504757929,0.73875,2706.9,2706.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739504758319,0.73875,2706.9,2706.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739504770426,2.96289679,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504770729,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504771031,0.73885,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504771630,1.28835,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504771826,0.5495,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504772130,1.28835,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504772527,0.5495,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504772730,1.611,2706.6,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504772930,1.611,2706.6,2706.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739504773732,2.34982,2706.6,2706.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739504773935,1.611,2706.6,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504774132,0.73885,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504774431,1.30715,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504775233,0.73885,2706.5,2706.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739504776228,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504776934,0.73888,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504776935,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504778230,0.73901,2705.9,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504778633,0.73907,2705.7,2705.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739504778826,0.73907,2705.7,2705.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739504778827,0.73909,2705.6,2705.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504779233,0.73912,2705.5,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504779638,1.611,2706.2,2705.4,6.11838496]
["bitfinex-derivatives","ETHF0:USTF0",1739504779838,0.05787908,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504780135,0.73899,2706.0,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504780438,0.05787908,2706.1,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504780439,0.73901,2705.9,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504781041,0.739,2706.0,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504782145,0.73897,2706.1,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504782437,1.611,2706.2,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504782845,0.73901,2705.9,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739504783841,2.6919,2706.2,2705.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739504784043,0.73912,2705.5,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504785143,0.73912,2705.5,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739504786044,1.611,2705.6,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739504786243,2.35011,2705.6,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504786849,1.611,2705.6,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504787740,1.611,2705.8,2705.4,6.11838496]
["bitfinex-derivatives","ETHF0:USTF0",1739504788047,1.611,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739504788250,1.611,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504788650,1.611,2705.8,2705.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739504789843,1.29867,2706.1,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739504790045,1.611,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739504790638,2.34994,2706.2,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739504790952,0.73896,2706.1,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504791643,2.34995,2706.2,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504791840,1.611,2706.2,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504792045,0.73896,2706.1,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504792445,2.34995,2706.2,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504792642,0.5442,2706.4,2706.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739504792841,0.73892,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504793143,0.73893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504793649,1.37000261,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504794152,0.63107261,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504794356,0.73904,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504794554,1.611,2705.8,2705.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739504794853,0.73909,2705.6,2705.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739504795645,0.5826,2705.7,2705.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739504796252,0.73912,2705.5,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739504796452,0.5618,2705.6,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504796658,0.5826,2705.7,2705.4,3.95248436]
["bitfinex-derivatives","ETHF0:USTF0",1739504797149,0.5826,2705.7,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504797554,1.32167,2705.7,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504797751,1.32167,2705.7,2705.4,6.85752496]
["bitfinex-derivatives","ETHF0:USTF0",1739504797752,0.5826,2705.7,2705.4,6.85752496]
["bitfinex-derivatives","ETHF0:USTF0",1739504798347,1.32168,2705.7,2705.4,6.11838496]
["bitfinex-derivatives","ETHF0:USTF0",1739504798845,0.73912,2705.5,2705.4,6.11838496]
["bitfinex-derivatives","ETHF0:USTF0",1739504799144,0.73912,2705.5,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504799344,0.5826,2705.7,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739504799755,1.611,2705.9,2705.4,6.11838496]
["bitfinex-derivatives","ETHF0:USTF0",1739504800055,1.611,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739504800347,1.611,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739504800542,0.5647,2706.3,2705.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739504800744,1.611,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504801753,2.1757,2706.3,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739504802448,0.73884,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739504802647,1.611,2706.5,2706.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739504802955,0.73888,2706.4,2706.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739504803155,2.34987,2706.5,2706.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739504803851,1.611,2706.5,2706.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739504804049,2.34986,2706.5,2706.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739504804451,1.611,2706.5,2706.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739504804955,0.73882,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504805155,2.1837,2706.7,2706.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739504806156,0.05786135,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504806449,1.22256135,2706.6,2706.0,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504806656,0.73885,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504806851,2.1837,2706.7,2706.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739504807056,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504808164,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504808655,0.73884,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504808861,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504809063,0.73887,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504810056,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504810254,0.73886,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504810656,0.73884,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504811357,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504812155,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504812556,0.73884,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504812952,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504813360,0.73886,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504814453,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504814958,0.73884,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504815265,2.1837,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504815464,0.73885,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504816265,2.1837,2706.7,2706.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739504816656,0.73885,2706.5,2706.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739504816861,0.73884,2706.6,2706.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739504817169,2.1837,2706.7,2706.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739504817361,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504820069,1.27617,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504820468,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504820965,1.27617,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504821364,0.73882,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504821871,0.73885,2706.5,2706.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739504823577,0.73894,2706.2,2706.0,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504823873,0.73894,2706.2,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504824068,1.61,2706.3,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504824272,2.34892,2706.3,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504824477,2.34892,2706.3,2706.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1739504824670,2.34892,2706.3,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504824868,1.61,2706.3,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504825075,0.73893,2706.2,2706.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739504825370,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504825580,1.32126,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504825974,1.61,2706.3,2706.0,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504826175,1.61,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739504826380,1.31666,2706.5,2706.0,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504826381,3.2078,2706.9,2706.0,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504826678,0.73882,2706.7,2706.3,6.8517306]
["bitfinex-derivatives","ETHF0:USTF0",1739504826875,0.73882,2706.7,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504827274,2.65935899,2706.8,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504827476,0.73883,2706.6,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504827685,0.73881,2706.7,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504827868,0.73879,2706.7,2706.4,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1739504828269,0.73879,2706.7,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504829580,2.1878,2706.8,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504830179,0.73881,2706.7,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504830375,0.73879,2706.7,2706.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739504830586,2.1878,2706.8,2706.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1739504830882,1.61,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504831885,1.7086,2707.1,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739504832079,0.73875,2706.9,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739504832972,1.307,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739504833179,0.29978158,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739504833373,0.5822,2707.9,2707.7,2.9050406]
["bitfinex-derivatives","ETHF0:USTF0",1739504833582,0.5822,2707.9,2707.7,3.4416406]
["bitfinex-derivatives","ETHF0:USTF0",1739504833785,0.5822,2707.9,2707.7,45.3422406]
["bitfinex-derivatives","ETHF0:USTF0",1739504834477,3.2078,2708.4,2707.7,4.5422406]
["bitfinex-derivatives","ETHF0:USTF0",1739504834686,0.5822,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504834983,0.86205976,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504834984,3.2078,2709.8,2708.1,45.3160406]
["bitfinex-derivatives","ETHF0:USTF0",1739504835282,0.05779344,2709.7,2709.2,6.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1739504835580,3.2078,2709.8,2709.5,2.9050406]
["bitfinex-derivatives","ETHF0:USTF0",1739504835886,1.722,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504836283,1.69078085,2709.9,2709.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739504836582,0.73806,2709.4,2709.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739504836783,1.64,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504837478,0.73806,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504837680,1.64,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504837885,1.74,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504838081,0.05778471,2709.9,2709.5,2.9050406]
["bitfinex-derivatives","ETHF0:USTF0",1739504838283,0.05778471,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504838589,0.1,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504838788,0.1,2710.0,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739504839088,3.2078,2711.2,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739504839292,3.2078,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504839492,1.1392,2712.1,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504839493,3.2078,2710.9,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504839692,0.7377,2710.7,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504839891,0.79545695,2710.7,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504840092,0.79545695,2710.7,2710.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739504840093,4.42020411,2710.7,2710.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739504840284,9.68250411,2710.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504840590,0.73803,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504840790,0.73803,2709.5,2709.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739504841086,0.73803,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504841087,1.653,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504841279,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504841479,3.2078,2709.5,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504841480,0.73811,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504841689,5.59991,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504841891,5.65771624,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504842092,0.00546313,2709.7,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504842093,0.00546313,2709.7,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504842393,1.654,2709.4,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504843091,0.73811,2709.2,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504843299,1.654,2709.4,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504843991,0.00546313,2709.7,2709.1,6.83806625]
["bitfinex-derivatives","ETHF0:USTF0",1739504844192,0.00546313,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504844498,0.00546313,2709.7,2709.2,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739504844499,0.00546313,2709.7,2709.2,45.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739504845498,0.73803,2709.6,2709.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739504845698,0.00546313,2709.7,2709.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739504845897,0.00546313,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504846099,0.00546313,2709.7,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739504846496,0.00546313,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504846892,0.00546313,2709.7,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739504847105,0.00546313,2709.7,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739504847303,1.656,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504847498,1.655,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504847699,1.655,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504847998,1.655,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504848504,2.39277,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504848813,0.73781,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504849308,0.73786,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504849607,4.8628,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504849806,0.73781,2710.3,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739504849998,1.656,2710.2,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739504850200,2.39386,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504850399,0.73791,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504850600,4.8638,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504850805,1.656,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504851107,1.656,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504851309,1.659,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504851607,0.73786,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504851807,0.73788,2710.1,2709.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739504852004,1.659,2710.3,2709.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739504852212,0.73795,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504852508,0.73798,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504853108,0.73811,2709.2,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504853408,0.73811,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504856007,3.2078,2709.6,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504856202,1.657,2709.5,2709.1,3.95145383]
["bitfinex-derivatives","ETHF0:USTF0",1739504856509,1.657,2709.5,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504856711,0.73811,2709.3,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504856908,0.73811,2709.2,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504857301,0.73811,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504859011,0.5455,2709.7,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504859216,0.5455,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504859418,2.2015,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504859814,2.93948,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504860014,2.2015,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504860513,0.73808,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504860914,0.73809,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504861111,3.2078,2709.6,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504861418,0.73811,2709.3,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504861618,1.656,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504861813,0.5455,2709.7,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504862018,0.73807,2709.4,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504862422,0.5455,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504862715,1.659,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504863020,1.659,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504863317,1.659,2709.8,2709.5,6.83253242]
["bitfinex-derivatives","ETHF0:USTF0",1739504863517,1.659,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739504864118,0.73789,2710.1,2709.5,6.83253242]
["bitfinex-derivatives","ETHF0:USTF0",1739504864420,1.659,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739504864611,2.39677,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504865811,1.659,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504866012,0.73772,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504866215,1.664,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504866824,2.40175,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504867322,0.73776,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504867620,1.664,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504868017,0.73769,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504868215,0.73769,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504868416,2.40069,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504870217,2.39765,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504870412,1.66,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504870630,0.73768,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504871319,0.73773,2710.6,2710.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504871524,0.73772,2710.7,2710.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504871722,0.73769,2710.8,2710.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504871926,1.66,2710.9,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739504872320,1.661,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504872618,0.73766,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504873028,0.7377,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504873221,0.73767,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504873523,4.8688,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504873718,0.73761,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504873923,0.73762,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504874128,0.73758,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504874317,1.1628,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504874625,0.73761,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504874824,0.73762,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504876126,0.73758,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504876424,3.2078,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504876728,0.73761,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504877026,0.73758,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504877525,0.73758,2711.2,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504877722,0.73753,2711.4,2711.0,41.53761]
["bitfinex-derivatives","ETHF0:USTF0",1739504877921,3.2078,2712.3,2711.3,3.62473242]
["bitfinex-derivatives","ETHF0:USTF0",1739504878220,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504878425,0.73741,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504879020,0.73751,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504879229,1.679,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504879426,0.73751,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504879726,0.5577,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504879927,1.682,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504880229,0.73749,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504880528,1.682,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504881026,1.682,2711.6,2711.3,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739504881227,1.681,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504881429,0.73751,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504882128,0.7376,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504882529,1.683,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504882731,0.7376,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504883331,0.73768,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504883726,0.73773,2710.6,2710.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504884728,0.73773,2710.6,2710.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739504884729,0.73784,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504884932,1.685,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504885132,0.5521,2710.5,2709.4,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1739504885133,1.686,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504885433,0.5521,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504885434,1.686,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504886228,1.686,2710.1,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504886430,0.73792,2709.9,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504887333,2.42388,2710.1,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504887532,0.73792,2710.0,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504887931,0.73792,2709.9,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504888825,4.8938,2710.1,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504889032,0.7379,2710.0,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504889337,0.73792,2709.9,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504890737,3.2078,2710.1,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504890937,1.69,2709.9,2709.8,40.80553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504891236,0.00553383,2710.3,2709.8,40.80553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504891534,1.74877592,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504891738,1.691,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504892743,0.00553383,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504893043,1.69653383,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504893337,1.69653383,2710.3,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504893931,1.69653383,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739504894239,0.00553383,2710.3,2710.1,4.36258242]
["bitfinex-derivatives","ETHF0:USTF0",1739504894440,0.00553383,2710.3,2710.0,3.75981821]
["bitfinex-derivatives","ETHF0:USTF0",1739504894741,0.00553383,2710.3,2710.0,3.94270821]
["bitfinex-derivatives","ETHF0:USTF0",1739504895042,0.00553383,2710.3,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504895542,0.00553383,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739504895737,0.00553383,2710.3,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504896144,0.73787,2710.1,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504896643,0.73784,2710.2,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504897045,0.00553383,2710.3,2710.0,3.94269821]
["bitfinex-derivatives","ETHF0:USTF0",1739504897347,0.00553383,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739504897539,0.00553383,2710.3,2710.0,3.20481821]
["bitfinex-derivatives","ETHF0:USTF0",1739504898048,0.00553383,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739504898655,0.00553383,2710.3,2710.2,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1739504899150,3.2078,2711.2,2710.2,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739504899447,1.689,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504899652,0.73766,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504900252,0.73764,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504900444,0.73764,2711.0,2710.7,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739504900641,0.73761,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504900850,0.73761,2711.1,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739504901147,2.42455,2711.3,2711.0,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1739504901347,2.4255,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739504901546,1.688,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504901850,0.73745,2711.7,2711.3,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739504902247,1.689,2711.8,2711.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739504902455,0.5748,2712.1,2711.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739504902650,1.74773417,2712.0,2711.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739504902848,0.73742,2711.8,2711.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739504903047,1.69,2712.0,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739504903048,0.73737,2712.0,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739504903352,0.73736,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504903555,1.31214,2712.1,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739504903753,2.2628,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504903943,2.2628,2712.1,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739504904147,2.2628,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504904346,0.73735,2712.0,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739504904753,0.73735,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504905255,0.5748,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504905443,1.31214,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504905755,0.73731,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504906161,1.686,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504906353,0.0577245,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504906658,3.2078,2713.0,2712.0,4.21083242]
["bitfinex-derivatives","ETHF0:USTF0",1739504906856,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504907151,1.74970302,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504907454,0.05770375,2713.1,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504907650,0.73711,2712.9,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504907856,1.692,2713.2,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504908154,3.2078,2713.3,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504908155,0.73711,2712.9,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504908460,0.73713,2712.8,2712.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504908756,0.79484288,2712.8,2712.7,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504909157,0.79484958,2712.8,2712.7,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504909460,2.43613,2712.8,2712.7,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504909854,2.49384346,2712.8,2712.7,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504910354,1.75871346,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504910659,0.05771346,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504910957,1.701,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504911153,1.701,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504911351,0.001502,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504911752,0.001502,2713.0,2712.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739504912963,0.001502,2713.0,2712.8,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1739504913153,3.2078,2713.7,2712.8,4.20603242]
["bitfinex-derivatives","ETHF0:USTF0",1739504913353,0.73692,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504913558,0.73699,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504913752,0.73698,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504914149,0.737,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504914854,1.705,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504915053,0.73711,2712.9,2712.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739504915252,0.73719,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504915962,0.79490986,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504916458,1.38760986,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504916754,0.79490986,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504916961,1.706,2712.8,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504917160,0.72508617,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504917462,0.73717,2712.7,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504917660,1.706,2712.8,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504917965,0.73719,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504919358,0.79490766,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504920359,0.73719,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504921263,4.00271013,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504921465,4.18161013,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504922664,4.47651013,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504922860,5.39811013,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504923263,3.85059,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504923460,1.45311549,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504923660,3.1134,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504924064,3.85059,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504924663,3.90830785,2712.6,2712.5,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1739504925858,0.73738,2711.9,2711.8,44.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739504926063,0.73738,2711.9,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504926669,1.03228,2711.9,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504926858,0.2949,2711.9,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504927257,0.2949,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504927558,0.2949,2711.9,2711.8,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739504927757,0.2949,2711.9,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504928172,0.73743,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504928560,0.73742,2711.8,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504928961,0.2949,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739504929167,0.2949,2711.9,2711.8,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739504929662,0.00553383,2712.1,2711.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739504929960,0.00553383,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739504930165,1.48033383,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739504930566,1.48033383,2712.1,2712.0,41.53735]
["bitfinex-derivatives","ETHF0:USTF0",1739504930760,1.48033383,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504930961,1.63823383,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504931258,0.16343383,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504931762,0.90075383,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504932362,0.16343383,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504932562,0.16343383,2712.1,2711.8,4.49669]
["bitfinex-derivatives","ETHF0:USTF0",1739504932758,0.90077383,2712.1,2711.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739504932963,0.16343383,2712.1,2711.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739504933156,0.73735,2712.0,2711.8,44.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739504933359,0.73738,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504933563,0.73737,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504933865,1.88443383,2712.1,2711.8,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1739504934060,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504934559,0.90076383,2712.1,2711.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739504934964,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504935269,0.73737,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504935458,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504935869,0.16343383,2712.1,2711.8,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1739504936072,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504936571,0.73736,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504936764,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504936966,0.16343383,2712.1,2711.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739504937371,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504937566,0.16343383,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739504938469,0.16343383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504938470,0.90078383,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504938773,0.2949,2712.0,2711.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739504938969,1.03227,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504939276,1.65918,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504940470,0.9218,2711.9,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504940671,0.73743,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504941177,0.79516981,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504941368,0.73743,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504941777,9.26554034,2711.7,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504942079,1.38862034,2711.6,2711.1,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1739504942279,1.33088,2711.6,2711.1,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1739504942463,2.21261,2711.5,2711.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739504942665,0.73754,2711.3,2711.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739504942963,1.72,2711.3,2711.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739504943167,1.72,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504943168,0.73758,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504943368,1.72,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504943972,0.73759,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504944176,1.72,2711.3,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504944379,0.73762,2711.0,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504944978,0.73757,2711.2,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504945177,1.4751,2711.5,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504945367,2.45652,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504946168,1.719,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504946368,1.719,2711.4,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504946369,0.05774924,2711.3,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504946579,0.73762,2711.0,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504947480,3.2078,2711.4,2710.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504947675,1.4751,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739504947872,1.4751,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504948481,1.4751,2711.5,2711.3,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739504948681,1.4751,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739504948872,1.4751,2711.5,2711.4,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1739504949977,3.2078,2712.4,2711.4,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1739504949978,1.752,2713.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504950186,0.05769011,2713.8,2713.5,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739504950484,3.2078,2714.2,2713.5,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739504950682,4.9618,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504950872,0.79432474,2714.6,2714.0,6.83253242]
["bitfinex-derivatives","ETHF0:USTF0",1739504951080,0.73675,2714.2,2714.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504951272,1.81767852,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504951486,3.80317852,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504951679,0.73685,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504951880,3.7455,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504952085,3.7455,2714.1,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504952086,1.81968622,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504952387,0.05768622,2713.9,2713.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504952682,0.7369,2713.7,2713.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504953186,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504953379,0.737,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504953580,0.7371,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504953880,2.2997,2713.4,2711.4,60.40856081]
["bitfinex-derivatives","ETHF0:USTF0",1739504953881,1.762,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504954079,0.73716,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504954483,2.50567383,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504954782,1.76853383,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504954980,0.64971322,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504955174,0.05771538,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504955478,0.592,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504955479,1.765,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504955682,1.765,2712.7,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739504955878,1.765,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504956378,1.765,2712.7,2712.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739504957285,0.00553383,2712.8,2712.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739504957483,0.00553383,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504957882,0.00553383,2712.8,2712.7,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739504958484,0.00553383,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504959479,0.74266383,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504959987,0.73723,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504960392,0.73724,2712.4,2712.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504960585,1.27824,2712.4,2712.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504960890,0.541,2712.4,2712.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739504961089,1.763,2712.4,2712.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504961786,3.2376,2712.6,2712.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504962485,3.9748,2712.6,2712.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504962683,0.73722,2712.5,2712.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739504962985,1.4746,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739504963381,1.764,2713.7,2712.5,47.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739504963590,1.82754,2713.9,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739504963793,1.0907,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504963990,0.73692,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504964487,0.00553383,2713.8,2713.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504964678,0.73697,2713.5,2713.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739504965083,1.769,2713.5,2713.2,44.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739504965282,1.769,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739504965680,1.77553383,2713.8,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739504965886,1.77553383,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504966083,0.00553383,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504966482,0.00553383,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739504966688,2.3415,2714.5,2713.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504966890,2.3415,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504967692,3.07819,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504967890,2.3415,2714.5,2714.3,3.20485426]
["bitfinex-derivatives","ETHF0:USTF0",1739504968092,0.0049,2714.5,2714.3,3.20485426]
["bitfinex-derivatives","ETHF0:USTF0",1739504968284,1.9861,2714.6,2714.3,9.20485426]
["bitfinex-derivatives","ETHF0:USTF0",1739504968483,3.2078,2715.7,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739504968689,1.82865004,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504968888,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504968889,0.05765004,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739504969090,0.89524522,2716.5,2715.4,11.73262645]
["bitfinex-derivatives","ETHF0:USTF0",1739504969091,0.15909522,2716.5,2715.4,11.73262645]
["bitfinex-derivatives","ETHF0:USTF0",1739504969402,0.5433,2717.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504969595,1.807,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504969799,0.00399549,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504970098,5.49e-06,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504970287,5.49e-06,2717.2,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739504970796,5.49e-06,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504971290,5.49e-06,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739504971686,5.49e-06,2717.2,2717.1,10.68159645]
["bitfinex-derivatives","ETHF0:USTF0",1739504971885,5.49e-06,2717.2,2717.1,4.68159645]
["bitfinex-derivatives","ETHF0:USTF0",1739504972300,3.2078,2719.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504972593,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504972793,3.96137499,2721.5,2719.9,3.94562645]
["bitfinex-derivatives","ETHF0:USTF0",1739504972794,3.2078,2721.4,2719.9,3.94562645]
["bitfinex-derivatives","ETHF0:USTF0",1739504973000,0.01574854,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504973201,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504973499,0.179,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504973691,0.179,2720.6,2720.1,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739504974899,0.73508,2720.4,2720.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504975096,1.908,2720.3,2720.1,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739504975292,0.73513,2720.2,2720.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504975493,2.64311,2720.3,2720.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504975798,0.73513,2720.2,2720.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739504976202,6.73513,2720.2,2720.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739504976602,6.0,2720.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504976814,1.919,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504977012,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504977211,1.919,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504977512,1.919,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504977714,0.73524,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504977915,0.73529,2719.6,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504978112,1.916,2719.5,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504978614,5.1238,2719.5,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504979026,1.914,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504979205,1.914,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504979516,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504979713,1.914,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504980018,0.73532,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504980316,1.913,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504980516,1.913,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504980716,2.64835,2719.4,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504981015,1.914,2719.3,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504981217,1.914,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504981719,1.29437,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504981915,5.1198,2719.6,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504982310,0.73545,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504982612,1.914,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504983312,1.915,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504983911,3.2078,2719.4,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504984425,1.912,2719.3,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504985116,0.7354,2719.2,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504985317,0.5591,2719.7,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504985318,2.64343,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504985518,2.0608,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504985717,0.73545,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504986224,2.0608,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504986523,2.79623,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504986914,0.73545,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504987119,2.79623,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504987320,2.0608,2719.1,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504987612,0.73545,2719.0,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504987924,1.925,2720.5,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739504988117,1.925,2720.5,2718.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739504988118,0.73508,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504988317,1.925,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504988510,0.179,2720.6,2720.2,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1739504988711,0.294,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504989126,0.294,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739504989318,0.294,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504989520,0.294,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739504989715,2.3971,2720.5,2720.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739504989919,0.69950545,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739504990119,0.18452293,2720.6,2720.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739504990418,0.01574854,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504990621,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504990827,0.73491,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504991119,2.0097,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504991422,5.95142,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504991620,0.294,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504992220,0.73502,2720.6,2720.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504992728,4.6779,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504993022,0.7352,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504993225,1.954,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504993525,5.1618,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504993922,0.73519,2720.0,2719.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739504994122,5.16727852,2720.2,2719.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739504994321,0.73524,2719.8,2719.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504994725,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504994919,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504995129,0.73532,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504995324,1.951,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504995929,3.94311,2719.6,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504996129,3.2078,2719.9,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504996328,0.73526,2719.8,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504996529,1.1292,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504996826,1.952,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504997025,1.952,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504997226,0.73526,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504997424,1.95,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504997821,1.951,2719.9,2719.3,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739504998129,1.951,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504999228,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739504999427,3.2078,2719.8,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504999428,0.73534,2719.5,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739504999618,1.947,2719.4,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505000230,0.73537,2719.3,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505000427,1.947,2719.4,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505000627,1.4701,2720.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505000835,1.4701,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505001023,1.979,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505001229,3.2078,2720.4,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505001423,0.73517,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505001627,1.977,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505001928,5.1848,2720.0,2719.2,44.01331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505002132,5.1848,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505002832,1.4706,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505003227,0.294,2720.9,2719.8,7.15342645]
["bitfinex-derivatives","ETHF0:USTF0",1739505003427,0.294,2720.9,2719.6,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1739505003428,0.294,2720.9,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1739505004034,0.5631,2721.8,2720.8,47.95342645]
["bitfinex-derivatives","ETHF0:USTF0",1739505004329,0.73475,2721.6,2721.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1739505004536,0.16331268,2721.3,2721.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1739505005337,0.45721268,2721.3,2721.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1739505006529,0.45721268,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505006735,2.46821268,2721.3,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505006937,0.73491,2721.0,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505007129,2.46821268,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505007629,0.73494,2720.9,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505007832,3.2078,2720.9,2720.1,2.90133464]
["bitfinex-derivatives","ETHF0:USTF0",1739505008133,2.014,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505008331,0.7351,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505008530,2.7471,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505008729,2.7471,2720.4,2719.6,4.68091645]
["bitfinex-derivatives","ETHF0:USTF0",1739505008730,2.012,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505008935,3.765,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505009142,0.557,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505009143,2.01,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505009829,2.01,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505010022,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505010228,0.7352,2720.0,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505010527,2.015,2720.0,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505011330,0.1576,2719.9,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505012636,0.1576,2719.9,2719.8,6.74075268]
["bitfinex-derivatives","ETHF0:USTF0",1739505012937,0.1576,2719.9,2719.8,6.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505013133,0.1576,2719.9,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505013134,0.89281,2719.9,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505015035,0.73534,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505015233,6.1576,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505015234,0.549,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505015436,0.1576,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505015838,0.1576,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739505016140,0.1576,2719.9,2719.8,0.55454441]
["bitfinex-derivatives","ETHF0:USTF0",1739505016735,0.89281,2719.9,2719.8,0.55454441]
["bitfinex-derivatives","ETHF0:USTF0",1739505017426,0.73529,2719.6,2719.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505017632,0.1576,2719.9,2719.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505017937,0.1576,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505018640,0.89282,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505018840,0.1576,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505019141,0.89281,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505019341,0.1576,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505020339,0.1576,2719.9,2719.8,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739505020540,0.1576,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505020740,0.1576,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505020941,0.1576,2719.9,2719.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505020942,0.73529,2719.6,2719.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505021443,2.78729,2719.6,2719.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505021637,2.052,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505021842,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505022343,0.5446,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505022537,0.5446,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505022735,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505022942,0.73535,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505023640,2.78935,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505023841,2.054,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505024042,0.5446,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505024345,2.5966,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505024847,3.33184,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505025143,0.5446,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505026446,0.5446,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505026447,0.73533,2719.5,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505026943,0.5446,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505027640,0.5446,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505027846,1.27984,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505028049,0.73529,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505028347,0.73535,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505029345,0.73545,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505029643,2.045,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505029843,2.045,2719.5,2718.8,40.82545]
["bitfinex-derivatives","ETHF0:USTF0",1739505029844,2.045,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505030346,0.73537,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505030544,2.045,2719.5,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505030740,0.73536,2719.4,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505031046,2.045,2719.5,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505031544,0.1574,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505032744,0.89275,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505032957,0.1574,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505033150,0.89275,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505033349,0.1574,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505033651,0.89275,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505034052,0.7354,2719.2,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505034255,0.1574,2719.4,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505034549,0.1574,2719.4,2719.3,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739505035646,0.1574,2719.4,2719.3,9.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739505035848,0.2941,2719.6,2719.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505036044,0.2941,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739505037144,0.2941,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505037339,0.2941,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739505038941,0.2941,2719.6,2719.5,4.68094645]
["bitfinex-derivatives","ETHF0:USTF0",1739505039146,0.2941,2719.6,2719.5,10.68094645]
["bitfinex-derivatives","ETHF0:USTF0",1739505039350,0.00551268,2720.1,2719.5,9.94562645]
["bitfinex-derivatives","ETHF0:USTF0",1739505039555,0.00551268,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505040341,0.00551268,2720.1,2720.0,44.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739505040546,0.29961268,2720.1,2720.0,44.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739505040952,0.29961268,2720.1,2720.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505041145,0.29961268,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505041346,1.03477268,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505041551,0.73523,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505042057,0.29961268,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505042352,0.73524,2719.8,2719.4,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1739505042549,2.007,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505042749,2.007,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739505042944,2.007,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505043848,2.007,2719.8,2719.7,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739505044043,0.5551,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739505044247,0.5551,2720.0,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739505044554,0.5551,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739505045252,0.30515657,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505045454,0.30515657,2720.1,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739505045658,0.30515657,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739505045842,0.30515657,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505046251,0.30515657,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505046760,0.30515657,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505047148,0.30515657,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505048156,0.30515657,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505049455,0.30515657,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505049760,0.30515657,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505050961,1.04031657,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505051367,0.7352,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505051560,0.30515657,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505051561,1.984,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505051764,1.984,2719.9,2719.1,3.95113913]
["bitfinex-derivatives","ETHF0:USTF0",1739505051765,0.73524,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505051959,2.5193,2719.9,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505051960,1.984,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505052165,0.30515657,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505052359,0.30515657,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505053665,3.2078,2721.0,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739505053666,0.01574854,2721.5,2720.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739505053856,0.01574854,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505054367,0.01574854,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505054865,0.0267,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505055492,0.0267,2721.4,2721.1,40.80551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505055766,0.0267,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505056664,0.0267,2721.4,2721.1,40.80551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505056861,0.6022,2721.4,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505057059,0.6022,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505058167,0.0267,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739505058368,0.0267,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505058672,0.0267,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739505059061,0.0267,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739505059470,0.0267,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739505059671,0.0267,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505061474,0.73493,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505061670,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505061969,0.73496,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505062472,2.5446,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505062671,2.5446,2721.0,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739505062863,0.73496,2720.9,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505063263,0.73497,2720.8,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505063472,0.73494,2720.9,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505063675,2.5446,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505063975,3.27952,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505064480,2.5446,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505064770,3.85223,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505065269,3.1173,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505065469,1.1373,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505066262,1.87223,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505066464,1.1373,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505067181,0.0267,2721.4,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739505067370,0.0267,2721.4,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739505067371,1.9947,2721.4,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739505067676,1.9947,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505067677,0.73485,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505067869,0.73485,2721.3,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505068168,0.73485,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505068370,1.9947,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505068569,0.7349,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505068872,1.9947,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505069171,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505069370,1.964,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505070368,1.964,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739505070568,0.73486,2721.2,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739505070767,0.73487,2721.2,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739505071175,0.026,2721.1,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739505071867,0.73492,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505072470,0.73494,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505072773,0.026,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505073169,0.73495,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505073565,0.026,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505073769,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505073972,0.026,2721.1,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505074177,0.73502,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505074869,0.73502,2720.6,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505075070,1.963,2720.8,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505075271,0.73505,2720.5,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505075476,0.73505,2720.5,2719.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739505075477,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505075873,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505076083,3.2078,2720.2,2719.2,3.59715796]
["bitfinex-derivatives","ETHF0:USTF0",1739505076084,0.73525,2719.8,2719.2,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505076374,2.69725,2719.8,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505076584,2.5219,2719.8,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505076774,3.2078,2719.6,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505077083,0.73535,2719.4,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505077371,3.2078,2719.6,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505077372,1.969,2719.3,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505078574,1.969,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505079481,1.961,2719.6,2719.2,7.54034796]
["bitfinex-derivatives","ETHF0:USTF0",1739505079780,1.961,2719.6,2719.2,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505080072,1.961,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505080073,0.73535,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505080278,0.73537,2719.4,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505080474,1.961,2719.6,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505080674,0.73534,2719.5,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505080869,0.73532,2719.5,2718.9,7.54042796]
["bitfinex-derivatives","ETHF0:USTF0",1739505081074,0.73536,2719.4,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505081275,3.2078,2719.4,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505081475,1.961,2719.6,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739505081671,4.53604,2719.8,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505081876,0.73533,2719.5,2718.9,7.54042796]
["bitfinex-derivatives","ETHF0:USTF0",1739505082176,0.73536,2719.4,2718.9,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505082376,0.73543,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505082681,0.73543,2719.1,2718.8,0.02545]
["bitfinex-derivatives","ETHF0:USTF0",1739505082875,5.1688,2719.1,2718.8,0.02545]
["bitfinex-derivatives","ETHF0:USTF0",1739505083076,0.73548,2718.9,2718.8,0.02545]
["bitfinex-derivatives","ETHF0:USTF0",1739505083277,0.73561,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505083480,1.963,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505083784,0.73562,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505083970,1.963,2718.6,2717.7,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505084283,3.2078,2718.4,2717.7,6.80495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505084582,0.73574,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505084776,1.96,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505085082,3.94357,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505085277,1.961,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505085477,1.96,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505086676,2.69573,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505086882,1.96,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505087085,0.73581,2717.7,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505087380,0.7358,2717.8,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505087682,0.73577,2717.9,2717.1,47.60495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505087878,2.69573,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505088783,1.96,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505089182,0.73581,2717.7,2717.1,47.60495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505089374,0.73575,2717.9,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739505089578,3.2078,2717.8,2717.1,47.60495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505089781,0.7358,2717.8,2717.1,47.60495796]
["bitfinex-derivatives","ETHF0:USTF0",1739505090080,0.5852,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505090279,1.956,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505090479,2.69176,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505090784,2.69177,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505091181,1.956,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505091383,5.1638,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505091583,0.73579,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505092386,5.1638,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505092586,5.1638,2717.9,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505093086,0.7358,2717.8,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739505093483,5.1638,2717.9,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505093484,5.1638,2717.9,2717.1,44.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739505093875,5.1638,2717.9,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505094081,0.73581,2717.7,2717.1,44.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739505094392,1.946,2717.6,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505094586,2.68185,2717.6,2717.1,44.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739505094883,0.7359,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505095180,1.946,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505095586,0.73586,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505095979,2.68185,2717.6,2717.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739505096182,2.68185,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505096488,2.68185,2717.6,2717.1,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739505096683,1.946,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505096887,0.73593,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505097087,0.73587,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505097479,0.7359,2717.4,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505098285,0.73587,2717.5,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505098685,2.68185,2717.6,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505099086,1.946,2717.6,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505099286,1.946,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505099493,0.73594,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505099787,0.73594,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505099992,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505100187,0.73602,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505100588,0.00551268,2717.1,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505100891,0.73607,2716.8,2716.2,6.82167639]
["bitfinex-derivatives","ETHF0:USTF0",1739505101093,2.6651,2716.7,2716.2,6.82168639]
["bitfinex-derivatives","ETHF0:USTF0",1739505101295,1.929,2716.7,2716.2,6.82168639]
["bitfinex-derivatives","ETHF0:USTF0",1739505101497,1.929,2716.7,2716.2,6.08547639]
["bitfinex-derivatives","ETHF0:USTF0",1739505101684,1.929,2716.7,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505101885,1.928,2717.0,2716.6,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739505102090,1.928,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505102293,0.0248,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505102495,0.73607,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505102698,0.0248,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505102901,0.73606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505103095,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505103297,0.73606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505103590,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505103791,0.0248,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505104288,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505104484,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505104688,0.73616,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505104999,0.5764,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505105195,0.0248,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505105393,1.932,2716.8,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505105701,1.932,2716.8,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505105996,0.0248,2716.9,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505106300,1.9548,2716.9,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505106500,0.0248,2716.9,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505106698,1.929,2716.8,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505108002,1.929,2716.8,2716.5,44.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739505108397,1.929,2716.8,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505108697,1.929,2716.8,2716.5,44.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739505109004,1.9458,2716.9,2716.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505109201,1.9458,2716.9,2716.5,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739505109598,2.68183,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505109901,1.9458,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505110199,0.0248,2716.9,2716.8,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1739505110999,0.01557805,2716.9,2716.8,7.55179755]
["bitfinex-derivatives","ETHF0:USTF0",1739505111594,0.01557805,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505111888,0.01557805,2716.9,2716.8,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1739505112093,0.01557805,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505113093,0.75159805,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505113293,0.01557805,2716.9,2716.5,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739505113498,0.01557805,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739505114097,0.01557805,2716.9,2716.8,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1739505114694,0.01557805,2716.9,2716.8,7.55179755]
["bitfinex-derivatives","ETHF0:USTF0",1739505114898,0.00551268,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739505115601,1.917,2717.9,2716.8,6.81574755]
["bitfinex-derivatives","ETHF0:USTF0",1739505115803,1.917,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505115804,0.73581,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505116104,0.7359,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505116303,2.65291,2717.4,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739505116494,1.917,2717.4,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739505116891,1.917,2717.4,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505118212,1.917,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505118502,1.917,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505118702,1.917,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505118906,1.917,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505119199,0.00551268,2717.5,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505119406,1.91251268,2717.5,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505119705,1.91251268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505120006,2.64839268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505120299,2.64839268,2717.5,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739505120505,0.73589,2717.4,2717.0,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739505120700,1.91251268,2717.5,2716.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505120909,0.73593,2717.3,2716.9,0.74153268]
["bitfinex-derivatives","ETHF0:USTF0",1739505121206,1.91251268,2717.5,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505121400,1.91251268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505121797,5.12031268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505121998,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505122198,5.12031268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505122398,0.73593,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505122598,5.12031268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505122797,0.7359,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505123011,5.12031268,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505123203,6.81574755,2717.2,2716.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505123406,6.81574755,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505123606,3.2078,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505123799,1.903,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505124000,3.2078,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739505124209,1.90951268,2717.5,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505124501,2.64539268,2717.5,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739505124707,1.90951268,2717.5,2716.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739505124904,3.2078,2717.0,2716.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739505125103,1.904,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505125304,1.904,2716.9,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739505125510,1.904,2716.9,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505126299,1.904,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505126506,1.904,2716.9,2716.4,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505126707,1.904,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739505127104,1.904,2716.9,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505127306,2.64003,2716.9,2716.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739505127606,2.64003,2716.9,2716.5,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1739505127802,1.904,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505128202,1.904,2716.9,2716.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739505128597,1.904,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505129007,1.904,2716.9,2716.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739505129311,0.73605,2716.8,2716.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739505129511,1.904,2716.9,2716.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739505129811,0.73609,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505130517,1.904,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505130710,0.73611,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505131205,3.2078,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505131410,0.7362,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505131613,1.893,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505133412,0.73621,2716.2,2715.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739505133705,5.1008,2716.3,2715.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739505134102,0.73623,2716.2,2715.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739505134305,5.1008,2716.3,2715.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739505134501,5.1008,2716.3,2715.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739505134716,7.97972256,2716.3,2715.2,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505134908,0.73625,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505135103,0.73625,2716.1,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739505135303,1.88952293,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739505135504,1.88952293,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505135709,2.62580293,2716.0,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505135912,5.83360293,2716.0,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505136109,0.7363,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505136309,1.88952293,2716.0,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739505136505,0.73631,2715.9,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739505136708,0.73629,2715.9,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739505136914,1.88952293,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505137110,2.62580293,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739505137312,1.88952293,2716.0,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505137612,0.00552293,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505139410,0.00552293,2716.0,2715.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739505139610,0.00552293,2716.0,2715.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739505139804,0.00552293,2716.0,2715.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739505140006,0.73629,2715.9,2715.4,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739505140209,0.00552293,2716.0,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505140403,0.73631,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505140603,0.7363,2715.9,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739505140809,0.00552293,2716.0,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505141007,3.2078,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505141606,3.2078,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505141801,0.74181293,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505142015,3.2078,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505142209,1.30694,2715.8,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739505142408,1.87,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739505142604,1.87,2715.7,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505142808,1.87,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505143011,1.87,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739505143212,1.87,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505143409,1.87,2715.7,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505143803,1.87,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739505144003,1.87,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505144207,1.87,2715.7,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505144410,1.87,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505144814,1.87,2715.7,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505145016,1.87,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505146614,1.87,2715.7,2715.6,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739505146811,1.87,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505147008,1.87452293,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739505147211,2.61079293,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739505147613,0.73629,2715.9,2715.5,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739505147814,0.73633,2715.8,2715.4,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739505148118,2.61080293,2716.0,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505148316,2.61081293,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739505148819,1.87452293,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505149219,0.00552293,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505149610,0.00552293,2716.0,2715.5,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505150116,0.00552293,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739505150315,0.74179293,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739505150516,0.7363,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739505150918,0.00552293,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505151216,0.00552293,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505151617,0.00552293,2716.0,2715.9,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1739505152124,0.00552293,2716.0,2715.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1739505152312,1.024e-05,2716.0,2715.9,7.87649]
["bitfinex-derivatives","ETHF0:USTF0",1739505157624,1.024e-05,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505163032,1.024e-05,2716.0,2715.9,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505163531,1.024e-05,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505164825,1.024e-05,2716.0,2715.9,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505171623,0.5647,2717.1,2715.9,8.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505171828,30.194,2719.0,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739505171829,0.5648,2717.5,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739505172024,0.5648,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505172634,0.5648,2717.5,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505172833,0.5532,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739505173131,0.00552293,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505173330,0.00552293,2717.7,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739505173933,0.00552293,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505174342,0.00552293,2717.7,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739505174534,0.00552293,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505175826,0.00552293,2717.7,2717.3,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505176232,0.00552293,2717.7,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739505176540,0.00552293,2717.7,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505176930,0.00552293,2717.7,2717.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739505177637,0.00552293,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739505177837,0.00552293,2717.7,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505178138,0.00552293,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505178338,0.00552293,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505178540,0.74134293,2717.7,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739505178836,0.5545,2717.6,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739505179140,0.5545,2717.6,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739505179332,0.5545,2717.6,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505179639,2.87892256,2717.5,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505179830,0.73591,2717.3,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739505180035,0.5763,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505180238,0.73598,2717.1,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739505180838,1.31225,2717.2,2716.4,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505181140,0.5763,2717.2,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505181340,1.811,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739505182641,0.5763,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505183433,0.5763,2717.2,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505183828,0.5763,2717.2,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739505184030,0.5763,2717.2,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505184237,0.5763,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505185045,0.5763,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505185249,0.5763,2717.2,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505185446,0.5763,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739505185649,0.5763,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739505186544,0.5763,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505187141,0.5743,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739505188642,0.5743,2717.3,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505188946,1.31023,2717.3,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505189147,0.73594,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505189540,1.31023,2717.3,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505189740,0.5743,2717.3,2716.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505190144,0.5743,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505190342,0.5743,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739505190940,0.5842,2717.5,2717.0,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505191146,0.5842,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505191349,0.5842,2717.5,2717.0,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505191545,0.5842,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505193644,0.5842,2717.5,2717.4,0.34290356]
["bitfinex-derivatives","ETHF0:USTF0",1739505193948,1.1161,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739505194148,0.5616,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739505194543,0.5616,2717.6,2717.5,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739505195243,0.00552293,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505199151,0.00552293,2717.7,2717.3,0.00243547]
["bitfinex-derivatives","ETHF0:USTF0",1739505199652,0.74133293,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739505200351,0.00552293,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739505200551,0.00552293,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505200847,0.00552293,2717.7,2717.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1739505201948,0.00552293,2717.7,2717.5,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739505202249,0.00552293,2717.7,2717.6,3.61475256]
["bitfinex-derivatives","ETHF0:USTF0",1739505202454,1.781,2718.4,2717.6,44.27292256]
["bitfinex-derivatives","ETHF0:USTF0",1739505202645,1.781,2718.4,2718.0,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505203039,1.781,2718.4,2718.0,3.61462256]
["bitfinex-derivatives","ETHF0:USTF0",1739505203242,3.2078,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739505203449,3.2078,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739505203641,3.2078,2718.5,2718.1,0.74121293]
["bitfinex-derivatives","ETHF0:USTF0",1739505204052,3.2078,2718.5,2718.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505204551,3.2078,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739505204846,0.00552293,2718.6,2718.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505205052,0.00552293,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739505207946,0.00552293,2718.6,2718.5,41.53559]
["bitfinex-derivatives","ETHF0:USTF0",1739505209953,0.00552293,2718.6,2718.5,44.41451256]
["bitfinex-derivatives","ETHF0:USTF0",1739505210661,3.4581,2719.6,2718.8,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1739505210858,3.2078,2719.8,2719.0,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505211153,2.87892256,2720.2,2719.0,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505211154,3.7511,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739505211349,3.7511,2720.1,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739505211752,3.7511,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739505211954,3.7511,2720.1,2719.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505212153,3.7511,2720.1,2719.7,0.74078293]
["bitfinex-derivatives","ETHF0:USTF0",1739505212357,4.48627,2720.1,2719.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505212854,1.30259,2720.0,2719.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505213064,0.5674,2720.0,2719.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505213248,0.5674,2720.0,2719.7,0.74077293]
["bitfinex-derivatives","ETHF0:USTF0",1739505213951,0.5674,2720.0,2719.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505214154,0.00552293,2720.3,2719.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505214454,0.00552293,2720.3,2720.2,3.61405256]
["bitfinex-derivatives","ETHF0:USTF0",1739505214856,0.00552293,2720.3,2720.2,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505215052,0.00552293,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739505215252,0.00552293,2720.3,2719.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505215453,0.00552293,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739505215854,0.00552293,2720.3,2719.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505216559,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505216758,0.00552293,2720.3,2719.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739505216959,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505217560,0.00552293,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739505218059,0.00552293,2720.3,2720.2,3.61405256]
["bitfinex-derivatives","ETHF0:USTF0",1739505218462,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505219658,0.00552293,2720.3,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739505219964,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505220159,0.00552293,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739505220567,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505220760,0.00552293,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739505221157,0.00552293,2720.3,2719.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739505221356,0.00552293,2720.3,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739505223066,0.00552293,2720.3,2719.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739505223269,0.00552293,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505223471,0.00552293,2720.3,2719.6,3.43802256]
["bitfinex-derivatives","ETHF0:USTF0",1739505223671,3.94299,2720.0,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739505223870,1.1203,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739505224072,1.85553,2719.9,2719.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739505224266,1.7039,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505224465,0.73524,2719.8,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505224968,1.7039,2719.9,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505225174,0.73524,2719.8,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505225465,0.73524,2719.8,2719.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739505225466,0.73524,2719.8,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739505225874,0.73524,2719.8,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739505226369,0.73524,2719.8,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739505226569,0.73524,2719.8,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739505227067,0.73524,2719.8,2719.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739505227068,4.58282256,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505227273,3.2078,2719.4,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739505227473,4.9708,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505227771,4.9708,2719.4,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739505227961,1.763,2719.4,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739505228767,1.763,2719.4,2719.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505228972,1.763,2719.4,2719.0,0.74096293]
["bitfinex-derivatives","ETHF0:USTF0",1739505229173,1.763,2719.4,2719.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505229470,0.73543,2719.1,2719.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505229670,3.94323,2719.1,2719.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505230572,9.94323,2719.1,2719.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505230763,0.73556,2718.7,2718.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739505231071,0.73556,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505231072,1.764,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505232275,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505232463,4.64292256,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505232464,0.73568,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505232663,2.49968,2718.2,2717.8,4.62775166]
["bitfinex-derivatives","ETHF0:USTF0",1739505232865,1.764,2718.2,2717.8,3.89197166]
["bitfinex-derivatives","ETHF0:USTF0",1739505233071,1.764,2718.2,2717.8,7.09977166]
["bitfinex-derivatives","ETHF0:USTF0",1739505233368,1.764,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739505233875,1.761,2718.1,2717.8,7.09977166]
["bitfinex-derivatives","ETHF0:USTF0",1739505234267,1.1259,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739505234466,2.3481,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739505234677,2.3481,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739505235168,0.5801,2718.5,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505235374,0.5801,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739505235674,1.77152293,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505236066,1.77152293,2718.8,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505236269,1.77152293,2718.8,2718.3,41.53564]
["bitfinex-derivatives","ETHF0:USTF0",1739505236467,1.77152293,2718.8,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739505236878,1.77152293,2718.8,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505237173,1.77152293,2718.8,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505237373,0.73554,2718.7,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505237676,1.77152293,2718.8,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505237972,1.77152293,2718.8,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505237973,0.73555,2718.7,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505238173,0.00552293,2718.8,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505238369,0.00552293,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505238570,0.00552293,2718.8,2718.7,41.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739505238874,0.00552293,2718.8,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505239473,0.00552293,2718.8,2718.5,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739505239665,0.00552293,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505239866,0.00552293,2718.8,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739505240072,0.74104293,2718.8,2718.3,3.61455256]
["bitfinex-derivatives","ETHF0:USTF0",1739505240272,0.73555,2718.7,2718.3,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505240471,0.73557,2718.6,2718.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739505240672,0.5791,2718.6,2718.1,4.51848]
["bitfinex-derivatives","ETHF0:USTF0",1739505240878,0.7356,2718.5,2718.1,4.51848]
["bitfinex-derivatives","ETHF0:USTF0",1739505241472,0.5791,2718.6,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505241679,0.7356,2718.5,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505241975,0.5791,2718.6,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505242179,0.73561,2718.5,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505242570,0.5791,2718.6,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505242976,1.762,2718.7,2718.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739505243178,2.49754,2718.7,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739505243877,1.762,2718.7,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739505244085,1.762,2718.7,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505244281,3.21332293,2718.8,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505244480,0.00552293,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505244983,0.00552293,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739505246879,0.00552293,2718.8,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739505247081,0.00552293,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505248087,0.00552293,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505248287,0.00552293,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739505248589,0.74103293,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739505248789,0.00552293,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505248991,0.74104293,2718.8,2718.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739505249293,0.74104293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505249680,0.00552293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505250186,0.74103293,2718.8,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505250385,0.74103293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505250895,0.00552293,2718.8,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505251391,0.00552293,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505252088,0.00552293,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739505252387,0.00552293,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505252584,0.73555,2718.7,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739505252997,0.74104293,2718.8,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505253287,0.00552293,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505253491,2.49004293,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505253691,1.75452293,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505253884,1.75452293,2718.8,2718.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739505254191,1.75452293,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739505254586,1.75452293,2718.8,2718.2,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739505254788,1.75252293,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505255091,1.75252293,2718.8,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739505255795,1.75252293,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505256187,2.48804293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505256387,0.73554,2718.7,2718.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739505257196,1.75252293,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505257387,2.48804293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505257591,2.48804293,2718.8,2718.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739505258294,0.73554,2718.7,2718.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739505258496,2.48804293,2718.8,2718.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739505258692,2.48804293,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505259099,0.73555,2718.7,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739505259798,1.75252293,2718.8,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739505259799,0.00552293,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505260097,3.2078,2719.6,2718.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739505260293,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505260487,3.2078,2719.6,2719.2,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739505260692,3.2078,2719.6,2719.3,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739505261190,0.73532,2719.5,2719.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739505261389,3.2078,2719.6,2719.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739505261792,3.94311,2719.6,2719.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739505262197,3.2078,2719.6,2719.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739505262603,3.9431,2719.6,2719.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739505262799,0.73534,2719.5,2719.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739505263100,0.73534,2719.5,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505263290,0.5599,2719.4,2719.2,0.74091293]
["bitfinex-derivatives","ETHF0:USTF0",1739505263493,1.29525,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505263691,1.87305,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505264093,1.1377,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505264801,1.87306,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505265797,1.1377,2719.4,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505265997,3.94317,2719.3,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505266203,6.82209256,2719.3,2719.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505266899,0.73553,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505267101,2.46753,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739505267699,2.46753,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505267700,6.08672256,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505267904,6.08672256,2718.7,2717.8,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739505267905,0.73561,2718.5,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739505268200,0.73562,2718.4,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739505268407,0.73562,2718.4,2717.8,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739505268408,1.732,2718.3,2717.8,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739505268596,1.732,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739505268799,1.73752293,2718.3,2717.8,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739505269001,1.73752293,2718.3,2717.8,42.65445]
["bitfinex-derivatives","ETHF0:USTF0",1739505269202,1.73752293,2718.3,2717.8,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739505269500,3.9435,2718.1,2717.8,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739505269806,3.9435,2718.1,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505270096,3.2078,2718.1,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505270299,3.2078,2718.1,2717.8,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739505270703,3.2078,2718.1,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505271203,0.5487,2718.2,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505271591,0.5487,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739505272201,0.5487,2718.2,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505272600,1.28438,2718.2,2717.8,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1739505272797,0.7357,2718.1,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739505273394,0.5487,2718.2,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739505273603,0.5487,2718.2,2717.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505273604,0.5424,2718.1,2717.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505273803,0.5487,2718.2,2717.7,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505274107,1.728,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739505274404,0.00552293,2718.3,2717.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739505274602,0.00552293,2718.3,2718.0,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505274900,0.00552293,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739505275506,1.729,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505278203,1.729,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505279509,1.729,2718.8,2718.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739505280915,2.46451,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505281113,1.729,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505281409,1.729,2718.8,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739505281608,1.729,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505282010,1.729,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505282407,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505282916,0.00552293,2719.0,2718.9,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739505283211,0.00552293,2719.0,2718.9,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1739505285706,0.00552293,2719.0,2718.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739505286106,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505286306,0.00552293,2719.0,2718.7,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739505286516,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505287111,0.00552293,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739505287309,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505287814,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505288004,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505288211,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505289116,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505289415,0.00552293,2719.0,2718.7,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739505290612,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505290812,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505291012,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505292923,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505293121,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505294413,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505294723,0.00552293,2719.0,2718.7,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739505295221,0.74097293,2719.0,2718.7,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739505295408,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505295611,0.00552293,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505295812,0.00552293,2719.0,2718.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739505296014,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505296621,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505297424,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505298422,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505298726,0.00552293,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505299020,0.74099293,2719.0,2718.7,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1739505299215,0.74099293,2719.0,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505299415,0.00552293,2719.0,2718.5,3.76682293]
["bitfinex-derivatives","ETHF0:USTF0",1739505299619,0.00552293,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739505299620,0.74098293,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739505300024,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505300220,0.74099293,2719.0,2718.5,3.76682293]
["bitfinex-derivatives","ETHF0:USTF0",1739505300422,0.00552293,2719.0,2718.5,3.76682293]
["bitfinex-derivatives","ETHF0:USTF0",1739505300623,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505300921,0.00552293,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505301114,0.56572293,2719.0,2718.5,3.76682293]
["bitfinex-derivatives","ETHF0:USTF0",1739505301324,0.56572293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505302322,0.56572293,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505302617,0.56572293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505302618,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505304217,0.00552293,2719.0,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505304415,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505304616,0.00552293,2719.0,2718.5,6.64574549]
["bitfinex-derivatives","ETHF0:USTF0",1739505304827,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505305424,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505305923,0.00552293,2719.0,2718.5,6.64574549]
["bitfinex-derivatives","ETHF0:USTF0",1739505306527,0.00552293,2719.0,2718.8,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505306863,0.00552293,2719.0,2718.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1739505307041,0.00552293,2719.0,2718.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739505307242,0.00552293,2719.0,2718.8,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505307530,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505308830,0.00552293,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505309030,0.00552293,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505309329,0.00552293,2719.0,2718.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739505309626,0.00552293,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739505309929,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505320043,0.00552293,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505320340,0.00552293,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505333756,0.00552293,2719.0,2718.9,6.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505333757,2.93e-06,2719.0,2718.9,6.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739505334159,0.5506,2719.8,2718.9,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1739505334361,0.5506,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739505335361,0.00552293,2720.0,2719.6,3.49763377]
["bitfinex-derivatives","ETHF0:USTF0",1739505335763,0.00552293,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739505336157,0.00552293,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739505336950,0.00552293,2720.0,2719.9,9.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739505337259,2.93e-06,2720.0,2719.9,50.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739505337454,1.7113,2720.7,2719.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505337660,1.7113,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739505337859,6.08672256,2721.4,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739505337860,3.2078,2721.4,2720.6,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505338065,1.1091,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505338658,1.11461268,2721.3,2720.8,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505338858,1.11461268,2721.3,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739505339061,1.11461268,2721.3,2720.8,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505339262,0.00551268,2721.3,2720.9,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505339765,0.00551268,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505340067,0.00551268,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739505340259,0.00551268,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505340457,0.00551268,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739505341458,0.00551268,2721.3,2721.2,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739505342271,0.00551268,2721.3,2721.2,4.20078256]
["bitfinex-derivatives","ETHF0:USTF0",1739505343168,0.00551268,2721.3,2721.2,4.73988256]
["bitfinex-derivatives","ETHF0:USTF0",1739505344371,0.01574854,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739505344569,0.01574854,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739505344874,0.01574854,2721.5,2721.4,44.77932798]
["bitfinex-derivatives","ETHF0:USTF0",1739505345069,3.2078,2722.6,2721.4,53.22340732]
["bitfinex-derivatives","ETHF0:USTF0",1739505345269,3.2078,2722.6,2722.2,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1739505345471,0.00551268,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505345773,0.00551268,2722.3,2722.2,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739505345977,0.00551268,2722.3,2722.2,3.97911798]
["bitfinex-derivatives","ETHF0:USTF0",1739505347571,0.00551268,2722.3,2722.2,3.24452798]
["bitfinex-derivatives","ETHF0:USTF0",1739505347865,0.00551268,2722.3,2722.2,3.97911798]
["bitfinex-derivatives","ETHF0:USTF0",1739505349273,3.2078,2723.8,2722.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1739505349471,1.679,2723.7,2723.1,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505349667,1.1351,2723.7,2723.1,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505349862,1.1351,2723.7,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505350179,1.1351,2723.7,2723.1,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505350180,0.73424,2723.5,2723.4,0.03672798]
["bitfinex-derivatives","ETHF0:USTF0",1739505350376,6.08672256,2723.5,2723.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505350566,3.2078,2723.2,2722.5,2.87892256]
["bitfinex-derivatives","ETHF0:USTF0",1739505350763,0.73463,2722.1,2721.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505350967,3.2078,2722.3,2721.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505351266,0.73462,2722.1,2721.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505351464,1.1351,2722.2,2721.6,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505351669,1.685,2722.1,2721.6,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505351869,2.82561268,2722.2,2721.6,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505352069,2.82561268,2722.2,2721.6,6.09223524]
["bitfinex-derivatives","ETHF0:USTF0",1739505352468,1.14061268,2722.2,2721.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505352775,0.00551268,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739505353372,0.00551268,2722.2,2721.9,6.08672256]
["bitfinex-derivatives","ETHF0:USTF0",1739505353979,0.00551268,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505354173,3.21331268,2722.2,2721.6,2.88443524]
["bitfinex-derivatives","ETHF0:USTF0",1739505354380,1.688,2722.1,2721.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505354578,2.2382,2722.1,2721.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505354882,0.73471,2721.8,2721.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505355075,1.1728,2721.7,2721.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505356175,1.90752,2721.7,2721.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505356368,1.1728,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505356573,2.42576,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505357377,1.691,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505357573,1.691,2721.6,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505357773,1.691,2721.6,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739505357975,2.42577,2721.6,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505358173,0.73481,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505358380,0.73482,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505358684,0.73481,2721.4,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505359479,0.73482,2721.4,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505359681,0.5581,2721.3,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505360380,0.73486,2721.2,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505361579,3.7659,2721.3,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505362081,3.2078,2721.3,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505362689,3.94265,2721.3,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505362984,0.73486,2721.2,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505363187,1.29356,2721.2,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505363488,0.5587,2721.2,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505364380,0.5587,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505364580,1.1407,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505364980,0.73493,2721.0,2720.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505365182,1.1407,2721.1,2720.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505365382,0.73499,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505365684,1.698,2720.8,2720.5,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505365991,0.73501,2720.7,2720.5,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505366180,1.698,2720.8,2720.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505366381,1.32562,2720.6,2720.5,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505367280,1.32562,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505367281,13.39344001,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505367484,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505367692,0.73526,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505367986,0.73529,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505368209,6.40424001,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505368389,6.40424001,2720.0,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505368577,0.73531,2719.6,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505368784,0.73532,2719.5,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505368985,3.2078,2719.8,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505369187,0.73533,2719.5,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505369490,1.697,2719.4,2719.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505369681,1.697,2719.4,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505369884,3.9432,2719.2,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505370485,1.6748,2719.3,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505370695,1.701,2719.2,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505370892,1.701,2719.2,2719.1,0.74094268]
["bitfinex-derivatives","ETHF0:USTF0",1739505371191,1.701,2719.2,2719.1,3.94874268]
["bitfinex-derivatives","ETHF0:USTF0",1739505371584,0.00551268,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739505371787,3.21331268,2719.4,2719.1,40.80551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505371992,0.73539,2719.3,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505372292,3.21331268,2719.4,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505372987,0.00551268,2719.4,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505373290,1.712,2719.3,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505373585,0.7354,2719.2,2719.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505373990,0.7354,2719.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505373991,0.73565,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505374203,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505374396,1.1006,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505374589,1.731,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505374786,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505375094,0.73562,2718.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505375392,0.73559,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505375689,2.46656,2718.7,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739505376279,0.73558,2718.6,2718.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1739505376480,0.73558,2718.6,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739505376688,3.2078,2718.3,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505376890,3.59504001,2718.4,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739505377084,1.735,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505377687,1.735,2718.6,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739505377883,1.735,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505378287,2.47057,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505378487,0.73559,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505379394,1.735,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505379594,0.73561,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505379791,3.94341,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505379994,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505380490,3.2078,2718.5,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739505380691,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505381087,0.73567,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505381698,0.73564,2718.3,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505381886,3.2078,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505382191,0.73563,2718.4,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505382390,3.2078,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505382585,0.73563,2718.4,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505382789,3.2078,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505383090,3.9434,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505383593,0.73563,2718.4,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505383890,1.735,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505384096,1.735,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505384291,0.00551268,2718.7,2718.3,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739505384491,0.00551268,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505384492,1.73951268,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505384693,1.73951268,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739505384891,0.00551268,2718.7,2718.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739505385091,0.00551268,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739505386096,4.9428,2719.5,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739505386097,1.734,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739505386299,1.734,2719.6,2719.2,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739505386795,2.47025,2719.8,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739505387096,1.735,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505387296,0.00551268,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505387793,0.00551268,2719.8,2719.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739505388192,0.00551268,2719.8,2719.5,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739505388390,0.00551268,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505388995,0.00551268,2719.8,2719.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739505389196,0.00551268,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505389404,3.2078,2720.6,2719.5,12.80284001]
["bitfinex-derivatives","ETHF0:USTF0",1739505389599,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505390298,0.5397,2721.3,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1739505390488,4.9518,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505390489,1.744,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505390891,1.744,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505391091,0.00551268,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505391998,0.00551268,2721.5,2721.3,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739505392802,1.744,2722.1,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739505393097,3.94233,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505393098,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505393398,1.744,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505394093,3.21331268,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505394301,0.00551268,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505394605,0.00551268,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505394995,0.00551268,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739505396005,0.00551268,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505396995,0.00551268,2722.8,2722.4,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739505396996,0.00551268,2722.8,2722.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739505397298,0.73997268,2722.8,2722.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739505397517,0.00551268,2722.8,2722.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739505397893,0.73995268,2722.8,2722.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739505398103,0.73448,2722.7,2722.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739505398402,0.73452,2722.5,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505398795,0.73451,2722.6,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505398995,3.2078,2722.7,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505399191,0.73454,2722.4,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505399594,3.94234,2722.4,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505400398,0.73454,2722.4,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505400897,3.94234,2722.4,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505401801,7.53738001,2722.4,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505402596,0.73457,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505402811,3.2078,2722.0,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739505403001,3.2078,2722.0,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739505403201,3.06041,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505403798,2.3258,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505403998,2.3258,2722.2,2721.7,3.94802268]
["bitfinex-derivatives","ETHF0:USTF0",1739505404608,3.06041,2722.2,2721.7,3.94802268]
["bitfinex-derivatives","ETHF0:USTF0",1739505405008,2.3258,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505405200,3.2078,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505405400,0.5798,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505405709,2.48164,2722.1,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505406208,1.747,2722.1,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505406404,0.73467,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505406709,1.747,2722.1,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505406901,1.31441,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739505407107,3.06341,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505407307,1.31441,2722.2,2721.7,3.94803268]
["bitfinex-derivatives","ETHF0:USTF0",1739505407513,3.06341,2722.2,2721.7,3.94803268]
["bitfinex-derivatives","ETHF0:USTF0",1739505408203,2.3288,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505408407,0.73468,2721.9,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505408703,0.73466,2722.0,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505408904,0.73469,2721.9,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505409710,2.3288,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505410405,0.73469,2721.9,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505410710,2.3288,2722.2,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505410711,0.7347,2721.8,2721.7,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1739505410910,0.7347,2721.8,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505412109,1.742,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505412722,2.47665,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505412906,0.7347,2721.9,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505413107,1.742,2722.0,2721.7,0.74022268]
["bitfinex-derivatives","ETHF0:USTF0",1739505413302,0.7347,2721.8,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505414009,0.73469,2721.9,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505414215,2.47665,2722.0,2721.7,0.74023268]
["bitfinex-derivatives","ETHF0:USTF0",1739505414413,2.47666,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505414910,1.742,2722.0,2721.7,0.74024268]
["bitfinex-derivatives","ETHF0:USTF0",1739505415415,1.742,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505415615,0.7347,2721.8,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505415810,1.742,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505416010,2.47665,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505416509,0.73469,2721.9,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505417008,1.742,2722.0,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505417311,0.7347,2721.8,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505418217,4.32974001,2721.8,2721.7,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505418412,1.83697,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505418609,0.73494,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505418813,5.5353,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505418814,0.73495,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505419208,6.6907,2721.4,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505419507,6.69621268,2721.4,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505419715,0.73493,2721.0,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505419909,6.69621268,2721.4,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505420209,0.73495,2720.9,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505420411,2.48295,2720.9,2720.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505421619,11.34304001,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505421922,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505422111,2.48515,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505422311,1.75,2720.2,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739505422511,0.73518,2720.1,2719.5,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739505422817,1.75,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505423213,1.75,2720.2,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739505423405,1.75,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505423615,2.48515,2720.2,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739505423815,1.75,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505424007,4.9299,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505424215,2.48206,2720.5,2719.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739505424517,1.747,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505424713,0.73508,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505424921,1.747,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505425120,0.73516,2720.2,2719.6,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1739505425510,1.747,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505425718,0.73522,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505425924,1.744,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505426122,0.00551268,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505426317,0.00551268,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505426318,1.74951268,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505426724,0.73524,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505426928,1.74951268,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505427326,0.73523,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505427625,0.73526,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505428122,0.73535,2719.4,2719.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739505428319,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505428624,0.73539,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505428829,3.2078,2719.3,2719.0,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739505429019,3.2078,2719.3,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505429218,0.73543,2719.1,2718.7,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1739505429520,3.2078,2719.3,2718.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739505429825,0.73542,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505430019,3.2078,2719.3,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505430224,1.743,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505430225,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505430423,0.73554,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505430626,5.34404001,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505430821,0.73555,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505431022,0.73556,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505431325,0.00551268,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505431528,0.00551268,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505431720,0.00551268,2718.8,2718.7,42.61574]
["bitfinex-derivatives","ETHF0:USTF0",1739505432524,5.34304001,2719.8,2718.7,41.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739505432719,1.748,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505433021,2.48325,2719.8,2719.2,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739505433225,1.748,2719.8,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739505433726,2.48875268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505434315,1.75351268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505434523,0.73527,2719.7,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505434825,1.75351268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505434826,2.48877268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505435222,0.7353,2719.6,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505435429,1.75351268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505435628,2.48876268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505435926,1.75351268,2719.8,2719.3,0.74087268]
["bitfinex-derivatives","ETHF0:USTF0",1739505436226,0.73529,2719.7,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505436427,2.48876268,2719.8,2719.3,0.74088268]
["bitfinex-derivatives","ETHF0:USTF0",1739505436814,2.48876268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505437022,1.75351268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505437227,0.73529,2719.7,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505437416,1.75351268,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505437934,0.73535,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505438420,0.73545,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505438638,1.747,2719.0,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739505438829,1.747,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505439331,1.747,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505439519,1.747,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505440329,1.747,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505440631,1.747,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505441626,1.747,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505441830,1.747,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505442131,1.747,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505442431,1.747,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505442931,1.747,2719.0,2718.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739505443319,1.747,2719.0,2718.7,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1739505443729,1.747,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739505443928,1.747,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505444123,1.743,2719.1,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739505444628,1.743,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505445227,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505445528,1.743,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505445732,1.743,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505446134,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505446328,1.743,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505446529,2.47844,2719.1,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505446829,1.743,2719.1,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739505447225,0.73548,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505447527,2.47845,2719.1,2718.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739505448032,2.47845,2719.1,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505448634,1.743,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505450334,2.47845,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505450724,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505450929,0.73547,2719.0,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739505451128,0.73547,2719.0,2718.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739505451429,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505451830,1.743,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739505452136,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505452339,1.743,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739505453429,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505453732,1.743,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505454032,1.743,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739505454437,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505454632,1.743,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739505455938,1.743,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505456137,3.05884,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505456347,0.5478,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505456641,0.5478,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739505456832,0.5478,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505457733,0.5478,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505458036,0.5478,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505458237,0.5478,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739505458538,0.5478,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505459043,2.2708,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505459244,2.2708,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505459542,2.2708,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505459942,2.2708,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505460142,3.00627,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505460842,2.2708,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739505461144,3.00626,2719.0,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505461444,2.2708,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505461639,2.2708,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505461945,2.2708,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739505462638,3.00627,2719.0,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505462831,2.2708,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739505463347,0.73551,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505463846,0.73551,2718.9,2718.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739505464338,6.0239,2719.0,2718.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739505464538,6.0239,2719.0,2718.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739505464539,2.87420689,2718.8,2718.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739505464745,0.73562,2718.4,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739505464948,0.73562,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505465244,0.73562,2718.4,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739505465438,1.32122,2718.4,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739505465639,1.32122,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505465640,0.5856,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505465838,0.5856,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739505466637,0.5856,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505466834,2.2894,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505467450,2.2894,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739505468748,1.711,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739505469244,3.45980689,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505469451,0.5856,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505469746,1.71,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739505470452,1.71,2718.8,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739505470741,1.709,2718.8,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739505471248,1.709,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505471249,2.44453,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505471448,0.73554,2718.7,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739505471747,0.73559,2718.6,2718.2,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739505471943,0.73563,2718.4,2718.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1739505472250,0.73564,2718.4,2718.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1739505472646,1.712,2718.3,2718.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1739505472845,2.2806,2718.3,2718.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1739505473348,2.2806,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505473545,3.01627,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505474051,3.01625,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505474356,3.01626,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505474646,2.2806,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505474841,2.2806,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739505475044,2.2806,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505475353,3.01626,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505475547,0.73568,2718.2,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505475749,3.01626,2718.3,2718.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739505476053,3.01626,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505476054,0.73568,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505476349,0.73569,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505476747,2.2806,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505476942,2.2806,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739505477150,2.2806,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505477351,2.2806,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739505478049,2.2806,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505478247,2.2806,2718.3,2717.9,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1739505478547,0.73571,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505479054,5.15480689,2718.3,2717.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739505479355,3.2078,2718.0,2717.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739505479663,0.73579,2717.8,2717.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739505479957,1.704,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505480256,0.73582,2717.7,2717.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739505480456,0.73588,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505480753,0.5398,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505480950,1.704,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739505481147,1.704,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739505481349,1.704,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505481652,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505481852,1.709,2717.9,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739505482055,1.709,2717.9,2717.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739505482254,1.709,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739505482449,1.709,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505482450,1.709,2718.0,2717.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739505482643,1.709,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739505483252,1.709,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739505483656,1.709,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505483850,1.709,2718.0,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739505484054,1.709,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505484254,1.709,2718.0,2717.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739505484456,0.7358,2717.8,2717.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739505484654,0.73581,2717.8,2717.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739505485350,7.79100689,2718.0,2717.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739505485552,7.79100689,2718.0,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739505485753,4.9168,2718.0,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739505486555,4.9168,2718.0,2717.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739505486754,4.9168,2718.0,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739505486957,5.65253,2718.0,2717.6,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1739505487550,5.65253,2718.0,2717.6,42.08052]
["bitfinex-derivatives","ETHF0:USTF0",1739505487759,0.73576,2717.9,2717.6,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739505487959,0.73576,2717.9,2717.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739505488160,5.65255,2718.0,2717.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1739505488368,1.709,2718.0,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739505489261,2.44474,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505489462,1.709,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505489653,1.709,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739505490054,1.709,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505490259,1.709,2718.0,2717.7,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739505490663,1.709,2718.0,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739505491054,0.00551268,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505491259,0.00551268,2718.4,2717.6,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1739505491260,0.00551268,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505491459,0.00551268,2718.4,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739505491968,0.00551268,2718.4,2718.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739505493058,0.00551268,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505493267,2.87420689,2718.3,2717.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739505493567,0.73575,2718.0,2717.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739505494064,2.87420689,2718.3,2717.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739505494260,0.73577,2717.9,2717.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739505494472,2.87420689,2718.3,2717.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739505494858,2.87420689,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505495057,0.73581,2717.7,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505495260,0.73585,2717.6,2717.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739505495461,0.73588,2717.5,2717.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739505495667,1.29144,2717.6,2717.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739505496165,0.5556,2717.6,2717.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739505496368,0.5556,2717.6,2717.3,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739505496669,0.5556,2717.6,2717.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739505496966,0.73586,2717.5,2717.0,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739505498762,0.73586,2717.5,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739505499466,0.5556,2717.6,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739505499962,0.5556,2717.6,2717.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739505500266,0.73588,2717.5,2717.0,4.49989]
["bitfinex-derivatives","ETHF0:USTF0",1739505500668,0.73588,2717.5,2717.0,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1739505501168,0.5556,2717.6,2717.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739505501570,0.73597,2717.2,2716.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739505502165,2.2405,2717.3,2716.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739505502361,0.73597,2717.1,2716.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739505502561,2.2405,2717.3,2716.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739505502763,0.736,2717.0,2716.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739505503278,3.7564,2717.2,2716.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505503473,0.73601,2717.0,2716.7,44.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739505504271,6.08200689,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505504473,3.2078,2716.5,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739505504667,3.61031689,2716.6,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739505504668,2.87420689,2716.6,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739505504866,0.00551268,2716.5,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739505505169,1.71151268,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505505364,1.71151268,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505505567,0.00551268,2716.5,2716.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739505505768,0.00551268,2716.5,2716.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1739505506161,0.00551268,2716.5,2716.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739505506569,0.00551268,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505506768,0.00551268,2716.5,2716.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739505507168,0.00551268,2716.5,2716.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1739505507370,0.00551268,2716.5,2716.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739505507773,0.00551268,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505508976,1.83916,2718.3,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739505508977,3.2078,2717.5,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739505509177,2.44882,2717.7,2717.1,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739505510078,2.45433268,2717.7,2717.1,1.33478268]
["bitfinex-derivatives","ETHF0:USTF0",1739505510378,2.45433268,2717.7,2717.1,0.59881268]
["bitfinex-derivatives","ETHF0:USTF0",1739505510379,0.73584,2717.6,2717.1,0.59881268]
["bitfinex-derivatives","ETHF0:USTF0",1739505510568,1.71851268,2717.7,2717.1,0.59881268]
["bitfinex-derivatives","ETHF0:USTF0",1739505510765,6.08200689,2717.5,2717.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505510973,0.73595,2717.2,2717.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505511166,2.44695,2717.2,2717.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505511371,8.52895689,2717.2,2717.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1739505512369,7.79300689,2717.2,2716.2,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739505512570,2.87420689,2716.8,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505512767,1.711,2716.7,2716.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739505512968,3.2078,2717.2,2716.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739505512969,2.87420689,2717.1,2716.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739505513278,4.59220689,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739505513474,4.59220689,2717.1,2716.9,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1739505513678,4.59220689,2717.1,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739505513874,7.80000689,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505514178,0.73601,2717.0,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505514378,7.80000689,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505514970,0.73602,2717.0,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505515279,0.73606,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505515780,7.80000689,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505516275,0.736,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505516483,0.736,2717.0,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505517081,0.73601,2717.0,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505517879,0.73601,2717.0,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505518083,1.721,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505518378,1.721,2716.9,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505519180,1.721,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505519382,1.721,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505519681,1.721,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505520094,1.721,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505520283,0.73607,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505520486,1.31947,2716.8,2716.4,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739505520878,0.5834,2716.8,2716.4,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739505521378,1.721,2716.9,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505521783,2.45703,2716.9,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505522090,1.721,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505522281,1.721,2716.9,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505522882,1.721,2716.9,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505523277,0.73607,2716.8,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739505523486,2.87420689,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505523686,4.00230689,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505523886,4.73837689,2716.8,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739505524086,0.73608,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505524283,0.5492,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505524593,2.87420689,2716.5,2715.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739505524783,0.73621,2716.3,2715.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739505525485,2.87420689,2716.2,2715.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739505525680,2.87420689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505525885,2.41686,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505526281,1.6806,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505526887,2.41685,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505527185,1.6806,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505527580,1.6806,2716.1,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505527785,1.6806,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739505527991,1.6806,2716.1,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505528692,0.00551268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505528900,0.00551268,2716.3,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739505529093,0.00551268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505529290,0.00551268,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739505529485,0.00551268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505529690,0.74171268,2716.3,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505529989,0.73625,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505530187,3.42040689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505530390,3.42040689,2716.2,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505530592,3.42040689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505530788,4.15663689,2716.2,2715.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739505530982,3.42040689,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505531587,3.42040689,2716.2,2715.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739505532288,3.42040689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505532688,0.00551268,2716.3,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739505532890,0.74170268,2716.3,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505533586,0.00551268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505533781,0.73627,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505534194,3.61043689,2716.2,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505534400,2.87420689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505534788,2.87420689,2716.2,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739505534986,0.55001268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505535186,0.55001268,2716.3,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739505535796,0.55001268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505535998,1.703,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739505536593,1.703,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505536799,1.703,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739505537495,1.70651268,2716.3,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739505538098,1.70651268,2716.3,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739505538490,2.44270268,2716.3,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739505539094,1.70651268,2716.3,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739505539295,1.70651268,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505540492,1.70651268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505540690,2.44271268,2716.3,2715.9,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739505540990,1.70651268,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505541191,0.5744,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505541592,3.44860689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505541896,0.73626,2716.1,2715.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739505543497,0.5744,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505543995,1.70651268,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739505544298,1.696,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505544599,1.696,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739505545204,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505545390,0.00551268,2716.3,2716.2,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1739505548290,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505548487,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505548893,0.54611268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505549095,1.10661268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505549298,1.10661268,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739505549602,0.54611268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505550402,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505550699,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505550901,0.00551268,2716.3,2716.1,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739505551101,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505551303,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505551501,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505551701,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505552397,0.00551268,2716.3,2716.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1739505552901,0.00551268,2716.3,2716.2,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1739505555095,0.00551268,2716.3,2716.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1739505555295,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505555900,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505556402,0.54201268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505556709,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505557199,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505558998,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505560113,0.00551268,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739505560705,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505562912,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505563104,0.00551268,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739505563307,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505564404,0.00551268,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739505565015,0.00551268,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505565216,0.00551268,2716.3,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739505566116,0.00551268,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505566318,0.00551268,2716.3,2716.2,0.73953691]
["bitfinex-derivatives","ETHF0:USTF0",1739505567119,0.00551268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505567319,0.74170268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505567513,0.00551268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505569822,0.74170268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505580519,0.00551268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505580724,1.67351268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505581124,1.67251268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505581528,2.40870268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505582926,2.97400268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505587533,2.23781268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505587722,1.67251268,2716.3,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505587924,1.67251268,2716.3,2716.2,0.56371691]
["bitfinex-derivatives","ETHF0:USTF0",1739505588332,1.67251268,2716.3,2716.2,1.14941691]
["bitfinex-derivatives","ETHF0:USTF0",1739505588529,1.67251268,2716.3,2716.2,1.88563691]
["bitfinex-derivatives","ETHF0:USTF0",1739505589337,0.00551268,2716.3,2716.2,1.88563691]
["bitfinex-derivatives","ETHF0:USTF0",1739505589533,1.66651268,2716.3,2716.2,1.88563691]
["bitfinex-derivatives","ETHF0:USTF0",1739505590232,1.66651268,2716.3,2716.2,1.14941691]
["bitfinex-derivatives","ETHF0:USTF0",1739505590530,0.00551268,2716.3,2716.2,1.14941691]
["bitfinex-derivatives","ETHF0:USTF0",1739505590737,0.00551268,2716.3,2716.2,1.88563691]
["bitfinex-derivatives","ETHF0:USTF0",1739505598843,3.2078,2717.3,2716.6,2.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1739505599041,3.2078,2717.3,2716.7,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739505599243,3.2078,2717.3,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739505600234,2.87420689,2717.2,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505600541,0.736,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505601140,1.89819,2717.1,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505601441,4.53520689,2717.2,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505601635,4.53520689,2717.2,2716.9,0.74153293]
["bitfinex-derivatives","ETHF0:USTF0",1739505602045,4.53520689,2717.2,2716.9,0.74155293]
["bitfinex-derivatives","ETHF0:USTF0",1739505602245,0.00552293,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505602545,0.00552293,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505605848,4.8688,2718.3,2717.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739505606145,4.8688,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505606332,2.87420689,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505606537,0.5672,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505606538,2.87420689,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505606738,1.7034,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505607144,1.7034,2717.7,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505607145,4.9112,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505607444,4.9112,2717.7,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505607445,6.81798689,2717.1,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505607647,3.3679,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505608338,4.1039,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505608540,3.3679,2717.0,2716.2,0.54271691]
["bitfinex-derivatives","ETHF0:USTF0",1739505608740,2.87420689,2716.6,2716.2,0.54271691]
["bitfinex-derivatives","ETHF0:USTF0",1739505609046,1.664,2716.5,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505609243,1.1761,2716.4,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505609439,1.664,2716.5,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505609440,1.664,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505609642,1.664,2716.5,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505610845,1.664,2716.5,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505611040,4.05030689,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505611241,3.2078,2717.0,2716.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739505611541,3.2078,2717.0,2716.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739505611749,2.87420689,2716.9,2716.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739505611951,3.44170689,2716.9,2716.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739505612254,4.17774689,2716.9,2716.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739505612446,3.44170689,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505612645,0.73608,2716.7,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505612846,1.683,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505613440,1.683,2716.7,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505613747,2.87420689,2716.6,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505614044,0.5708,2716.5,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505614750,0.5675,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739505615141,0.5675,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505615443,0.5675,2716.9,2716.6,41.53611]
["bitfinex-derivatives","ETHF0:USTF0",1739505615746,0.5675,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505615947,3.44170689,2716.9,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739505616246,3.44170689,2716.9,2716.4,44.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739505616747,3.44170689,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505616949,3.44170689,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505617246,3.44170689,2716.9,2716.4,44.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739505617548,4.17773689,2716.9,2716.4,44.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739505617745,3.44170689,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505618046,0.5675,2716.9,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505619855,0.5675,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505620351,0.5675,2716.9,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505620645,0.5675,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505620857,0.5675,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505621355,0.5675,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505622049,0.5675,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505622851,0.5675,2716.9,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505623251,0.5675,2716.9,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505623454,0.5675,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739505623655,4.55520689,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505623875,0.5817,2717.4,2716.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739505624156,1.31759,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739505624556,1.0958,2717.3,2716.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739505624857,0.73599,2717.1,2716.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1739505625054,0.736,2717.0,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739505625252,0.73604,2716.9,2716.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739505625453,0.73604,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505625454,2.87420689,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739505625659,3.61032689,2716.6,2716.2,1.32930691]
["bitfinex-derivatives","ETHF0:USTF0",1739505626051,2.87420689,2716.6,2716.2,1.32930691]
["bitfinex-derivatives","ETHF0:USTF0",1739505626248,2.87420689,2716.6,2716.2,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1739505626555,0.73614,2716.5,2716.2,0.73951691]
["bitfinex-derivatives","ETHF0:USTF0",1739505626757,2.87420689,2716.6,2716.2,0.73951691]
["bitfinex-derivatives","ETHF0:USTF0",1739505627059,3.61032689,2716.6,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505627254,3.61032689,2716.6,2716.2,0.73950691]
["bitfinex-derivatives","ETHF0:USTF0",1739505627459,1.682,2716.5,2716.2,0.73950691]
["bitfinex-derivatives","ETHF0:USTF0",1739505627959,1.682,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505628160,1.682,2716.5,2716.2,0.73951691]
["bitfinex-derivatives","ETHF0:USTF0",1739505628459,1.682,2716.5,2716.0,40.80552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505628460,2.87420689,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505628649,3.94404,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505629163,3.2078,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505629658,3.94404,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505629859,3.2078,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505630763,3.2078,2716.1,2716.0,0.30002293]
["bitfinex-derivatives","ETHF0:USTF0",1739505630953,3.94404,2716.1,2716.0,0.30002293]
["bitfinex-derivatives","ETHF0:USTF0",1739505631154,3.94404,2716.1,2715.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739505631155,9.94404,2716.1,2715.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739505631354,3.61050689,2715.9,2715.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739505631567,3.45810689,2715.9,2715.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739505631756,2.72180689,2715.9,2715.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739505632062,2.72180689,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505632266,2.72180689,2715.9,2715.5,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739505632460,2.72180689,2715.9,2715.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739505632756,3.2078,2716.1,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505632757,1.681,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505632965,1.682,2715.8,2715.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739505633153,1.682,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505634561,4.52300689,2716.2,2715.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739505634767,1.68752293,2716.4,2715.9,2.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1739505634966,1.68752293,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505635167,0.00552293,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505635864,0.73619,2716.3,2716.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739505636162,3.61042689,2716.2,2716.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739505636363,3.61042689,2716.2,2715.8,4.52022]
["bitfinex-derivatives","ETHF0:USTF0",1739505636566,3.61042689,2716.2,2715.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739505636974,2.87420689,2716.2,2715.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739505637164,0.73625,2716.1,2715.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739505637364,2.87420689,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739505637569,2.87420689,2716.2,2715.8,4.67801]
["bitfinex-derivatives","ETHF0:USTF0",1739505637871,0.73624,2716.1,2715.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739505638261,0.73629,2716.0,2715.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739505638457,0.73628,2716.0,2715.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739505638759,0.73626,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505638967,2.87420689,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505639768,0.73627,2716.0,2715.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739505640760,3.7759,2716.1,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505640957,3.61053689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505641161,4.55320689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505641570,6.44363689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505641765,5.70730689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505641966,6.44363689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505642368,9.65143689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505642765,9.65143689,2715.8,2715.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1739505642766,8.91510689,2715.8,2715.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1739505642968,8.91510689,2715.8,2715.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1739505643169,8.91510689,2715.8,2715.5,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1739505643370,8.91510689,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505643371,7.23610689,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505643567,1.68,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739505643966,1.68,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505644367,5.68630689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505645361,6.42263689,2715.8,2715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739505645868,5.68630689,2715.8,2715.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1739505646066,0.73635,2715.7,2715.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1739505646272,6.42265689,2715.8,2715.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1739505646575,6.42265689,2715.8,2715.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1739505646772,5.68630689,2715.8,2715.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1739505646968,0.73637,2715.7,2715.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1739505647182,0.73637,2715.7,2715.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739505647370,0.73638,2715.6,2715.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739505647665,0.73638,2715.6,2715.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739505647966,0.73637,2715.7,2715.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739505648373,0.73638,2715.6,2715.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739505650276,0.73638,2715.6,2715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739505650277,0.73641,2715.5,2715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739505650477,3.61061689,2715.5,2715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739505651081,2.87420689,2715.5,2715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739505651281,2.87420689,2715.5,2715.4,0.73643001]
["bitfinex-derivatives","ETHF0:USTF0",1739505651579,2.87420689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505651979,3.61061689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505654978,2.87420689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505655178,3.61061689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505656178,2.87420689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505656578,4.54820689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505656879,5.28461689,2715.5,2715.4,0.29460001]
["bitfinex-derivatives","ETHF0:USTF0",1739505659578,0.73646,2715.3,2715.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1739505659778,3.94426,2715.3,2715.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1739505659987,0.73649,2715.2,2715.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1739505660287,0.73654,2715.0,2714.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739505660482,0.73654,2715.0,2714.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739505660483,4.8808,2715.0,2714.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739505660677,3.61080689,2714.8,2714.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739505660878,3.61080689,2714.8,2714.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739505661284,3.61080689,2714.8,2714.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739505661882,3.61080689,2714.8,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505662385,2.87420689,2714.8,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505662585,4.88632293,2715.0,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505662781,4.88632293,2715.0,2714.7,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1739505662986,0.73659,2714.9,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505663184,4.88632293,2715.0,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505663488,1.671,2714.9,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505663682,3.21332293,2715.0,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505663885,4.88432293,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739505664085,4.88432293,2715.0,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505664582,0.7366,2714.8,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505664780,3.61080689,2714.8,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505665783,2.87420689,2714.8,2714.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1739505666091,3.21332293,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739505666288,4.88932293,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739505666492,3.21332293,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739505666692,1.679,2715.2,2715.1,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739505666992,6.08200689,2715.7,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739505666993,1.68,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739505667487,2.87420689,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505667681,0.73643,2715.5,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739505667879,0.73643,2715.5,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505668085,0.73646,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505668588,6.81845689,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505669389,0.73646,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505669591,6.08200689,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505669987,3.2078,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505670295,3.94425,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505670898,0.73646,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505672097,1.88256,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505672295,1.1461,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505672592,6.08200689,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505672895,0.73646,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505673089,6.81845689,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505673290,6.08200689,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505673494,1.677,2715.3,2715.2,0.92622293]
["bitfinex-derivatives","ETHF0:USTF0",1739505673694,1.677,2715.3,2715.2,1.66271293]
["bitfinex-derivatives","ETHF0:USTF0",1739505673894,1.677,2715.3,2715.2,2.25771293]
["bitfinex-derivatives","ETHF0:USTF0",1739505675389,1.677,2715.3,2715.2,1.81582293]
["bitfinex-derivatives","ETHF0:USTF0",1739505676092,2.41346,2715.3,2715.2,1.22082293]
["bitfinex-derivatives","ETHF0:USTF0",1739505677193,5.62126,2715.3,2715.2,1.22082293]
["bitfinex-derivatives","ETHF0:USTF0",1739505677391,5.62126,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505678898,6.16096,2715.3,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505679700,5.4245,2715.3,2714.7,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739505680004,0.7366,2714.8,2714.7,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739505680200,2.4086,2714.8,2714.7,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739505680498,2.4086,2714.8,2714.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739505680699,2.9598,2714.8,2714.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739505681094,3.5103,2714.8,2714.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739505681294,4.0634,2714.8,2714.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739505685204,6.93760689,2714.8,2714.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739505685397,12.20100689,2714.8,2714.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739505685591,6.81871689,2714.4,2714.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739505685995,6.81871689,2714.4,2714.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739505685996,6.08200689,2714.4,2714.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739505686196,3.53434,2714.3,2714.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739505686502,2.7976,2714.3,2714.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739505686694,2.7976,2714.3,2714.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1739505686897,0.73676,2714.2,2714.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1739505687100,0.73676,2714.2,2714.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739505687401,2.7976,2714.3,2714.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739505687603,0.73679,2714.1,2714.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739505687898,2.2413,2714.3,2714.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739505688198,2.41025293,2714.3,2714.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739505688399,6.08200689,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505688602,3.2078,2713.8,2713.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739505688798,1.672,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739505689501,3.2078,2714.1,2713.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739505689710,1.672,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739505690001,1.672,2714.0,2713.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739505691399,2.40881,2714.0,2713.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739505691900,2.40881,2714.0,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505691901,0.7369,2713.7,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505692108,4.8798,2714.0,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505692109,2.87420689,2713.8,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505692401,3.61107689,2713.8,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505692597,2.87420689,2713.8,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739505692900,4.8798,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739505692901,4.8768,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739505693401,1.669,2714.0,2713.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739505693597,1.669,2714.0,2713.6,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1739505693795,1.669,2714.0,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739505694003,1.669,2714.0,2713.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739505694303,2.40583,2714.0,2713.6,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1739505694698,2.40583,2714.0,2713.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739505694902,1.669,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739505695104,2.40582,2714.0,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739505695293,1.669,2714.0,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739505695700,2.40582,2714.0,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739505696511,3.95007293,2714.3,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739505696806,3.95007293,2714.3,2714.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739505696992,0.73676,2714.2,2714.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739505697692,2.87420689,2714.1,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739505697898,1.67,2714.0,2713.7,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1739505698098,1.67,2714.0,2713.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739505698302,1.67,2714.0,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739505699001,1.67,2714.0,2713.7,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1739505699412,1.67,2714.0,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739505699907,1.67,2714.0,2713.7,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1739505700299,1.67,2714.0,2713.7,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1739505700506,1.67,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739505700817,1.67,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739505701115,4.54120689,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739505701606,4.54120689,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739505702704,4.54120689,2714.1,2713.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739505702911,4.54120689,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739505703113,4.54120689,2714.1,2713.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739505703408,4.54120689,2714.1,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739505703704,5.27800689,2714.1,2713.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739505704009,5.27800689,2714.1,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505704204,4.54120689,2714.1,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505704508,0.73681,2714.0,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505704701,1.28731,2714.0,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505705608,4.49511,2714.0,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505706103,5.07001,2714.0,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505706604,5.66431,2714.0,2713.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739505706902,0.73687,2713.8,2713.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739505707305,2.87420689,2713.8,2713.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739505707500,0.7369,2713.7,2713.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739505707708,2.87420689,2713.8,2713.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739505707908,3.61108689,2713.8,2713.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739505708106,3.61108689,2713.8,2713.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739505708298,2.87420689,2713.8,2713.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1739505708703,3.61109689,2713.8,2713.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1739505709010,2.87420689,2713.8,2713.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1739505709302,0.7369,2713.7,2713.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1739505709711,0.7369,2713.7,2713.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739505710808,0.7369,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505710809,3.9447,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505711415,3.2078,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505711603,3.61108689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505712513,0.7369,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505713612,6.81888689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505713815,0.7369,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505714812,6.81888689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505715114,6.08200689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505715316,0.7369,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505717521,2.87420689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505717810,0.73689,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505718013,3.61109689,2713.8,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505718715,0.73689,2713.7,2713.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739505721513,0.73696,2713.5,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739505721814,6.38128689,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739505722115,5.64430689,2713.4,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505722315,3.61127689,2713.1,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505722621,1.31282,2713.3,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739505723015,0.5758,2713.3,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505723313,0.73708,2713.1,2712.7,5.05566]
["bitfinex-derivatives","ETHF0:USTF0",1739505723510,1.664,2713.1,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505723714,1.664,2713.1,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739505723916,1.664,2713.1,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505724116,2.40107,2713.1,2712.7,5.05565]
["bitfinex-derivatives","ETHF0:USTF0",1739505724309,0.7371,2713.0,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505724522,1.1484,2712.9,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505724914,1.88552,2712.9,2712.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739505725109,1.88552,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505725410,1.88553,2712.9,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739505725609,7.74600689,2713.1,2712.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739505725819,1.66952293,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739505726120,1.66952293,2713.0,2712.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739505726318,0.73711,2712.9,2712.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739505727219,0.73714,2712.8,2712.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739505727520,2.21232293,2713.0,2712.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739505727908,2.94942293,2713.0,2712.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739505728113,2.21232293,2713.0,2712.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739505728320,0.73714,2712.8,2712.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739505728727,2.80682293,2713.0,2712.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739505729022,3.54393293,2713.0,2712.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739505729223,0.73713,2712.9,2712.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739505729422,0.73713,2712.9,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505729625,0.73714,2712.8,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505729810,2.80682293,2713.0,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739505730016,2.80682293,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505730417,2.80682293,2713.0,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505730418,0.73713,2712.9,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505730922,2.80682293,2713.0,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505731129,2.87420689,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505731724,1.664,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739505732621,1.664,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505733020,1.664,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739505733624,1.664,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505733820,1.2976,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505734015,1.2976,2712.6,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505734016,0.5604,2712.6,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739505734425,1.664,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739505735021,1.664,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505735022,1.66952293,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739505735225,0.00552293,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739505737127,2.87420689,2713.4,2712.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739505737327,2.87420689,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505737519,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505738026,2.87420689,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505738230,3.42670689,2713.7,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739505738438,3.42670689,2713.7,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505738439,3.43222982,2713.7,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505738723,5.09622982,2713.7,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505739530,0.73693,2713.6,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505739731,5.09622982,2713.7,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505739732,4.16912982,2713.7,2713.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739505740021,5.09622982,2713.7,2713.1,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505740227,2.87420689,2713.4,2713.1,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505740425,3.61119689,2713.4,2713.1,3.77772293]
["bitfinex-derivatives","ETHF0:USTF0",1739505740631,2.87420689,2713.4,2713.1,3.77772293]
["bitfinex-derivatives","ETHF0:USTF0",1739505740823,0.73702,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505741018,1.30242,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505741224,0.5654,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505741526,0.73703,2713.2,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505742124,1.30013,2713.2,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505742523,0.5631,2713.2,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505743329,2.87420689,2713.4,2713.1,1.30698293]
["bitfinex-derivatives","ETHF0:USTF0",1739505743733,2.87420689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505744231,0.73701,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505744428,2.87420689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505744630,2.87420689,2713.4,2713.1,1.30697293]
["bitfinex-derivatives","ETHF0:USTF0",1739505744839,3.61119689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505745735,2.87420689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505746034,3.61118689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505746734,0.73701,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505746930,0.737,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505747137,0.73703,2713.2,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505747631,2.87420689,2713.4,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505747841,0.73702,2713.3,2713.1,0.56992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505748029,0.73703,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505748229,1.664,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505748630,1.664,2713.2,2713.1,0.74258293]
["bitfinex-derivatives","ETHF0:USTF0",1739505748833,1.664,2713.5,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505749028,0.73698,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505749734,0.73698,2713.4,2713.1,0.74257293]
["bitfinex-derivatives","ETHF0:USTF0",1739505749934,0.73698,2713.4,2713.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739505751237,5.60877,2713.5,2713.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739505751430,0.73699,2713.4,2713.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739505753638,0.737,2713.3,2713.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739505753832,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505754238,0.73703,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505755734,3.94483,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505756540,3.2078,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505756836,0.73702,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505757033,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505757433,0.737,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505757630,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505757940,3.61119689,2713.4,2713.1,0.74257293]
["bitfinex-derivatives","ETHF0:USTF0",1739505758331,2.87420689,2713.4,2713.1,0.74256293]
["bitfinex-derivatives","ETHF0:USTF0",1739505758530,3.61118689,2713.4,2713.1,0.74256293]
["bitfinex-derivatives","ETHF0:USTF0",1739505758933,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505759635,0.737,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505760542,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505761043,0.73702,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505761235,0.737,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505761542,0.73703,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505761742,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505762042,0.73702,2713.3,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505762846,2.87420689,2713.4,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505763043,0.73703,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505763245,3.94483,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505764743,3.94483,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505764744,0.73718,2712.7,2712.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739505764937,0.5451,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505765239,1.0877,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505765437,2.87420689,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505765945,2.87420689,2712.4,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739505766246,3.61146689,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505766539,3.61146689,2712.4,2712.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739505766540,1.0877,2712.6,2712.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739505766746,1.664,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739505767045,1.664,2712.7,2712.6,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1739505767634,2.87420689,2713.0,2712.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739505767945,4.53820689,2713.0,2712.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739505768142,4.53820689,2713.0,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739505768345,4.53820689,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739505768561,4.53820689,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739505769543,4.53820689,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505769750,4.53820689,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739505769950,0.73713,2712.9,2712.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739505770755,4.53820689,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505771237,0.73713,2712.9,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739505771443,4.53820689,2713.0,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739505771646,0.73712,2712.9,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739505771848,0.73712,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739505772349,5.27530689,2713.0,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739505772648,4.53820689,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505772845,4.53820689,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739505773146,4.53820689,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739505773548,4.53820689,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739505774252,4.53820689,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739505774445,4.53820689,2713.0,2712.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739505775144,4.53820689,2713.0,2712.9,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739505776746,4.53820689,2713.0,2712.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739505778348,5.27529689,2713.0,2712.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739505778653,4.53820689,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739505778849,5.27530689,2713.0,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739505779553,4.53820689,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505779752,4.53820689,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739505780159,4.53820689,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739505780455,2.87420689,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739505780956,2.87420689,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505780957,0.5753,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739505781151,2.2393,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739505784254,2.2393,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739505784556,2.2393,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505784755,2.2393,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739505786058,2.2393,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505786358,2.2393,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739505786758,2.2393,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505786954,0.5753,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739505787163,3.42920689,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505787361,3.42920689,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739505787362,5.09220689,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739505788954,0.5682,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505789154,0.5682,2713.5,2712.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739505789155,0.00552293,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739505789578,0.00552293,2713.7,2713.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1739505789758,0.00552293,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739505789958,0.00552293,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739505794860,0.00552293,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505795254,3.21332293,2713.7,2713.1,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1739505795564,0.73698,2713.4,2713.1,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1739505795964,0.73702,2713.3,2713.1,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1739505796165,0.73697,2713.5,2713.1,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1739505796469,6.19000689,2713.6,2713.1,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1739505796671,6.19000689,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739505797175,6.19000689,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739505797563,6.19000689,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739505797769,1.091,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739505798370,0.5427,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739505798575,0.5427,2713.6,2713.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1739505798778,0.5427,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739505799977,0.00552293,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739505800678,0.00552293,2713.7,2713.6,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739505803277,0.00552293,2713.7,2713.6,9.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739505803586,4.53720689,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505803881,1.663,2714.4,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505804081,4.53720689,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505804474,5.27389689,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505804985,2.79442293,2714.6,2714.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739505805176,2.79442293,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739505805680,1.13142293,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505805881,0.00552293,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739505806381,0.00552293,2714.6,2714.5,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1739505806582,0.00552293,2714.6,2714.5,5.07458]
["bitfinex-derivatives","ETHF0:USTF0",1739505807480,1.1714,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739505808080,0.5845,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739505808384,0.5845,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505808592,0.5845,2715.1,2714.8,3.94992293]
["bitfinex-derivatives","ETHF0:USTF0",1739505809181,0.5845,2715.1,2714.8,3.94990293]
["bitfinex-derivatives","ETHF0:USTF0",1739505809384,0.5845,2715.1,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739505809580,0.5845,2715.1,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505809782,0.5845,2715.1,2714.8,0.74210293]
["bitfinex-derivatives","ETHF0:USTF0",1739505809981,0.5845,2715.1,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505810886,0.5845,2715.1,2714.8,0.74211293]
["bitfinex-derivatives","ETHF0:USTF0",1739505811586,0.5845,2715.1,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505811880,3.45870689,2715.1,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505812083,3.94437,2714.9,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505812586,3.2078,2714.9,2714.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505813090,0.5845,2715.1,2714.8,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505813383,2.916,2716.6,2714.8,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505813384,6.08200689,2716.0,2715.0,2.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1739505813590,4.8698,2716.0,2715.3,6.08200689]
["bitfinex-derivatives","ETHF0:USTF0",1739505813889,1.098,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505814087,1.6747,2715.9,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739505814306,1.6747,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505814307,1.6747,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739505814488,1.6747,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505814981,1.6747,2715.9,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739505815189,1.6747,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739505815381,1.6747,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739505816386,1.6747,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505816681,1.6747,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739505818183,1.098,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739505818688,0.5575,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739505818885,0.00552293,2716.0,2715.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739505818886,0.00552293,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739505819787,3.2078,2716.8,2715.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505820090,3.2078,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505820385,1.1124,2717.9,2716.2,2.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1739505820386,3.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505820587,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505820786,3.7906,2717.8,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739505820985,3.7906,2717.8,2717.2,0.74146293]
["bitfinex-derivatives","ETHF0:USTF0",1739505820986,0.00552293,2717.7,2717.2,0.74146293]
["bitfinex-derivatives","ETHF0:USTF0",1739505821185,0.00552293,2717.7,2717.2,0.74145293]
["bitfinex-derivatives","ETHF0:USTF0",1739505821586,0.00552293,2717.7,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505821785,0.00552293,2717.7,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505821984,0.73592,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505822791,7.74300689,2717.5,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505822993,0.73592,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505824090,1.661,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505824885,2.2362,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505826191,2.97212,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505826790,8.2362,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505826992,3.61031689,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505827292,0.5807,2716.5,2716.0,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739505827488,1.31685,2716.5,2716.0,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739505827893,0.5807,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505828095,0.5807,2716.5,2716.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505828892,0.5807,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505829096,1.661,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505829489,1.661,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505829695,1.661,2716.7,2716.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505829892,0.73612,2716.6,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505830094,0.73615,2716.5,2716.0,3.94958293]
["bitfinex-derivatives","ETHF0:USTF0",1739505830294,4.15742689,2716.6,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505830496,3.42130689,2716.6,2716.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505830698,3.42130689,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505831000,0.5471,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505831198,0.5471,2716.6,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505831398,0.5471,2716.6,2716.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505831900,0.5471,2716.6,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505832399,0.5471,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505832802,0.5471,2716.6,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505832994,0.5471,2716.6,2716.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505833494,0.5471,2716.6,2716.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739505833703,0.5471,2716.6,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505833902,0.5471,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505834096,0.73615,2716.5,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505834300,0.5471,2716.6,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505834493,0.5471,2716.6,2716.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1739505835104,1.28322,2716.6,2716.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1739505835403,0.73616,2716.5,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505835701,0.5471,2716.6,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505835902,0.5471,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505836701,0.5471,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505837005,0.5807,2716.8,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505837006,0.5807,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505837200,0.5807,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505837505,0.5807,2716.8,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505837906,0.5807,2716.8,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505838101,0.5807,2716.8,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505838406,0.5807,2716.8,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505838603,0.5807,2716.8,2716.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1739505838811,2.2151,2717.0,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505839106,2.95111,2717.0,2716.6,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739505839301,2.2151,2717.0,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505839500,0.73607,2716.8,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505839695,0.73603,2716.9,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505839903,2.8051,2717.0,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505840101,0.73608,2716.7,2716.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739505840311,0.73618,2716.4,2716.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739505840502,3.2078,2716.8,2716.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739505840695,0.73614,2716.5,2716.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739505840911,2.87420689,2716.6,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505841101,0.73619,2716.3,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505841300,0.73618,2716.4,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505841508,2.87420689,2716.6,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505841810,6.08200689,2716.6,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505842005,1.88829,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505842306,1.1522,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505842503,3.5493,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505842703,3.5493,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505843208,3.5493,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505843209,0.73615,2716.5,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505843710,3.5493,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505843913,2.8132,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505844209,0.73617,2716.4,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505844405,2.8132,2716.7,2716.2,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1739505844604,2.8132,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505845008,0.73614,2716.5,2716.2,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1739505845204,3.5493,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505845503,0.7361,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505845704,0.73611,2716.6,2716.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1739505846013,0.5452,2716.7,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505846214,0.5452,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505846417,3.2078,2717.1,2716.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739505846609,4.341,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739505846803,4.341,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739505847208,4.341,2717.1,2716.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739505847415,0.73603,2716.9,2716.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739505847616,4.341,2717.1,2716.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739505847815,0.73605,2716.9,2716.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739505848015,0.73605,2716.9,2716.6,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1739505848924,0.73605,2716.9,2716.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739505849310,4.905,2717.1,2716.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739505849509,5.64099,2717.1,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739505849716,5.64099,2717.1,2716.7,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739505849913,1.6972,2717.1,2716.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739505850119,1.6972,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739505850317,1.6972,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739505850615,6.08200689,2717.5,2716.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739505850814,1.66,2717.4,2716.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739505851009,0.7359,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505851213,1.66,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505851410,1.66,2717.3,2716.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739505851606,0.73599,2717.1,2716.8,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1739505851809,0.73597,2717.2,2716.8,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1739505852014,1.66,2717.3,2716.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739505852219,2.39594,2717.3,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739505852420,6.66890689,2717.5,2716.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739505852614,2.39592,2717.4,2716.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739505852812,2.39592,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739505853022,1.66,2717.4,2716.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739505853219,1.66,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739505853416,1.66,2717.4,2717.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739505853919,3.2078,2717.5,2717.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739505854122,4.8678,2717.5,2717.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739505854423,5.60369,2717.5,2717.2,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1739505854823,0.73591,2717.4,2717.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739505855015,0.73592,2717.3,2717.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739505855210,4.8678,2717.5,2716.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739505855211,0.73598,2717.1,2716.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739505855516,0.736,2717.0,2716.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739505855720,0.5871,2717.0,2716.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739505855920,0.5867,2716.9,2716.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739505856422,3.46090689,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505856615,0.73608,2716.7,2716.3,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1739505857015,3.2078,2716.8,2716.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739505857215,2.2471,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505857421,1.66,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739505857618,3.2078,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505857825,3.2078,2717.2,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505858225,3.2078,2717.2,2716.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739505858226,0.73603,2716.9,2716.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739505858521,0.73603,2716.9,2716.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739505858522,0.73611,2716.6,2716.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739505858719,1.665,2716.7,2716.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739505858914,0.577,2716.6,2716.3,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1739505859118,3.2078,2716.5,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505859421,2.87420689,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505859615,2.2328,2716.2,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505859822,0.73624,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505860326,6.0,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505860526,5.4406,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505860527,3.2078,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505860829,5.61524,2715.4,2714.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739505861224,2.87420689,2715.2,2714.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739505861419,3.2078,2715.1,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505861718,2.87420689,2715.2,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505861917,3.61069689,2715.2,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505862328,2.87420689,2715.2,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505863018,0.73654,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505863222,3.2078,2715.1,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505863521,0.73654,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505863920,3.94434,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505865120,3.2078,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505865325,1.67,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505865625,2.40654,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505867426,5.61434,2715.0,2714.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505868126,0.73673,2714.4,2714.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739505868328,2.40873,2714.4,2714.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739505868523,4.54620689,2714.4,2713.5,2.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1739505868733,0.73683,2714.0,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505868923,4.54620689,2714.4,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505869234,4.54620689,2714.4,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505869235,0.73682,2714.0,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505869531,0.73684,2714.0,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505869733,0.74232293,2714.1,2713.6,0.74244293]
["bitfinex-derivatives","ETHF0:USTF0",1739505869922,0.00552293,2714.1,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505870223,0.74232293,2714.1,2713.6,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1739505870520,3.95012293,2714.1,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505870721,0.00552293,2714.1,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505871120,0.00552293,2714.1,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739505871325,0.00552293,2714.1,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739505872034,1.671,2714.0,2713.9,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739505872230,0.00552293,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739505872534,3.2078,2715.1,2714.1,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1739505872833,1.674,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739505873032,1.674,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505873233,0.73664,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505874239,2.87420689,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505874826,0.00552293,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505875032,1.676,2714.8,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739505875232,1.676,2714.8,2714.5,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739505875935,1.676,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505876635,2.4126,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505877032,1.676,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505877935,0.73665,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505878334,1.676,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505878537,1.676,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505878538,0.73671,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505878740,2.87420689,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505878941,3.61088689,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505879247,3.61089689,2714.5,2713.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739505879449,2.87420689,2714.5,2713.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739505879641,0.73673,2714.4,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739505879841,2.87420689,2714.5,2713.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739505880440,2.87420689,2714.5,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739505880441,0.73674,2714.3,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739505881043,2.87420689,2714.5,2713.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739505881244,1.673,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505881444,3.2078,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739505881845,3.21332293,2714.9,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739505882042,3.21332293,2714.9,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505882345,0.00552293,2714.9,2714.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1739505882745,0.74211293,2714.9,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505883443,3.94991293,2714.9,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505883650,3.21332293,2714.9,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505883947,0.73661,2714.8,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505884544,3.21332293,2714.9,2714.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739505885244,3.61881781,2714.9,2714.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739505885446,0.73668,2714.5,2714.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739505885649,2.41668,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505885951,1.68,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505886145,1.68,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505886548,1.68,2714.5,2714.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739505887155,1.68,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505887651,2.41669,2714.5,2714.1,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739505887839,1.68,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505888042,1.68,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505888243,2.41668,2714.5,2714.1,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739505888443,2.41668,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505888444,1.68,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505888958,1.68,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739505889451,1.678,2714.5,2714.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739505889648,3.2078,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505889952,3.2078,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505890247,3.2078,2714.8,2714.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739505890549,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505890855,1.678,2714.7,2714.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739505891046,1.678,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739505891349,5.4454,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505891652,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505891851,3.2078,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505892047,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505892248,3.2078,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505892648,3.2078,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505893054,3.2078,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505893250,3.2078,2714.8,2714.6,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1739505893756,3.2078,2714.8,2714.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739505893956,3.2078,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505894653,3.2078,2714.8,2714.6,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739505894957,3.2078,2714.8,2714.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739505895152,3.9444,2714.8,2714.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739505895347,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505895547,1.89174,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505895947,1.1551,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505896154,0.5881,2714.7,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739505896550,1.32474,2714.7,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739505896847,0.73666,2714.6,2714.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739505897051,0.73669,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505897254,3.9445,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505897442,3.2078,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505897646,3.94449,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505898355,3.94449,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505898356,0.5881,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505898656,0.5881,2714.7,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739505899356,0.73667,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739505899653,0.73667,2714.6,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505899853,0.5881,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505900058,0.5881,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505900360,0.7367,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739505900552,0.73667,2714.6,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505900751,0.5881,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505900953,1.32474,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505901652,0.5881,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505901860,1.32473,2714.7,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739505902054,1.32473,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505902055,0.5881,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505902259,3.94442,2714.8,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505902457,3.2078,2714.8,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505902656,0.73667,2714.6,2714.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1739505902857,0.5936,2714.5,2714.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1739505903255,0.73672,2714.4,2714.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739505903452,3.2078,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739505904454,0.5936,2714.5,2714.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739505904657,3.2078,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739505904948,1.666,2714.7,2714.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739505905148,1.666,2714.7,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739505905354,2.40263,2714.7,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739505906055,1.666,2714.7,2714.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739505906257,0.73667,2714.6,2714.3,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1739505906456,1.666,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739505906758,1.666,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739505907760,3.2078,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505908060,4.8708,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505908756,1.663,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739505909156,0.00552293,2714.9,2714.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739505909355,0.00552293,2714.9,2714.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739505911262,6.09161507,2715.5,2714.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739505911460,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505911657,9.04464507,2715.8,2715.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739505911859,6.09161507,2715.8,2715.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739505912060,3.2078,2715.8,2715.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739505912365,0.00552293,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739505915367,0.00552293,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739505916853,0.00552293,2715.7,2715.6,41.53638]
["bitfinex-derivatives","ETHF0:USTF0",1739505917558,3.2078,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739505917763,2.88381507,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505918168,2.88381507,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505918464,2.7554,2716.9,2716.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739505918668,0.00552293,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505919162,0.00552293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505919363,0.00552293,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505919859,0.00552293,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505920263,0.00552293,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505920562,0.00552293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505920764,0.74162293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505921067,0.00552293,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739505921262,0.00552293,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505921467,0.00552293,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505921664,0.00552293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505921866,0.00552293,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505922660,0.74162293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505922866,3.94942293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505923062,0.73611,2716.6,2716.2,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739505923460,3.94942293,2716.7,2716.2,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739505923875,0.73611,2716.6,2716.2,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739505924173,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505924865,3.94942293,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505925173,3.94941293,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505925471,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505925670,3.21332293,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505925869,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505926069,3.21332293,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505926278,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505926571,3.21332293,2716.7,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505926870,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505927071,3.21332293,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505927273,0.73611,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505927770,3.94943293,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505928568,3.94941293,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739505929071,3.94941293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505929264,3.94941293,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739505929464,3.94941293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505929770,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505929963,3.21332293,2716.7,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739505930169,3.21332293,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739505931171,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505931371,3.94942293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505931678,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505931859,3.21332293,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505932064,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505932274,3.21332293,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505932969,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505933270,3.21332293,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739505933665,3.21332293,2716.7,2716.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739505934371,3.21332293,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739505935674,3.21332293,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505935875,0.00552293,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739505943169,0.00552293,2716.7,2716.6,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739505951789,3.2078,2717.3,2716.6,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739505951984,3.2078,2717.3,2717.2,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505952183,3.2078,2717.3,2717.2,41.53595]
["bitfinex-derivatives","ETHF0:USTF0",1739505952585,3.2078,2717.3,2717.2,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505952788,3.2078,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505953604,3.2078,2717.3,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739505953784,3.2078,2717.3,2717.2,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739505954891,0.5758,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505956378,0.5758,2717.4,2717.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739505956585,0.5758,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505957083,0.5758,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739505957391,0.5758,2717.4,2717.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739505957590,0.5758,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505958783,0.5758,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505958984,0.5758,2717.4,2717.2,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1739505959385,0.5758,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739505959882,0.5758,2717.4,2717.3,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1739505960291,0.00552293,2717.5,2717.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739505960482,0.00552293,2717.5,2717.3,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1739505960979,0.00552293,2717.5,2717.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739505961183,0.00552293,2717.5,2717.3,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1739505961684,0.00552293,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739505961880,3.2078,2718.0,2717.3,5.68171507]
["bitfinex-derivatives","ETHF0:USTF0",1739505962081,2.88381507,2718.5,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739505962082,3.94346,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739505962486,3.2078,2718.3,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739505962990,0.73575,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505963183,0.73595,2717.2,2716.8,6.09161507]
["bitfinex-derivatives","ETHF0:USTF0",1739505963397,5.09451507,2717.9,2716.9,0.74154293]
["bitfinex-derivatives","ETHF0:USTF0",1739505963398,3.2078,2717.3,2716.9,0.74154293]
["bitfinex-derivatives","ETHF0:USTF0",1739505963591,0.5507,2717.2,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505963794,1.7164,2717.2,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505964092,0.5507,2717.2,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739505964394,0.736,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505964590,6.82761507,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505965089,7.41501507,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505965492,5.4552,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505965689,2.2474,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505965893,9.07501507,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505968599,8.33901507,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505968791,5.4552,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505968991,3.7952,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505969294,5.4552,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505969489,2.2474,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505969899,2.9834,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505970097,2.2474,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505970494,0.5874,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505970697,2.2474,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505971405,6.1912,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505971712,5.4552,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505972000,6.1912,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505972202,5.4552,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505972901,6.1912,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505973102,2.9834,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505974797,6.1912,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505974996,9.07501507,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505976197,8.33901507,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739505976396,0.73614,2716.5,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505976592,0.594,2716.4,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739505977502,0.594,2716.4,2716.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739505977901,1.33018,2716.4,2716.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739505978205,0.73622,2716.2,2716.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739505978498,0.73623,2716.2,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505978903,6.68561507,2716.4,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505979099,0.73625,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505979501,6.82786507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505984094,6.09161507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505984302,2.88381507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505984503,0.5519,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505984803,1.2881,2716.3,2716.0,0.74179293]
["bitfinex-derivatives","ETHF0:USTF0",1739505985598,1.2881,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505986206,1.66,2716.2,2716.0,0.74179293]
["bitfinex-derivatives","ETHF0:USTF0",1739505986600,2.39623,2716.2,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505986804,0.73625,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505987808,3.62006507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505988401,6.82786507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505990201,6.09161507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505990397,4.8678,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505990613,8.48786507,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505996607,13.75161507,2716.1,2715.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739505996806,0.73641,2715.5,2715.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739505997005,1.66,2715.5,2715.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739505997212,0.73649,2715.2,2715.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739505997598,3.2078,2715.3,2714.5,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1739505997908,3.2078,2714.9,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505998209,0.73663,2714.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505998603,4.54381507,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739505999508,4.54381507,2714.8,2714.6,0.74216293]
["bitfinex-derivatives","ETHF0:USTF0",1739505999804,4.54381507,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506000405,4.54381507,2714.8,2714.6,0.74217293]
["bitfinex-derivatives","ETHF0:USTF0",1739506000606,4.54381507,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506001207,4.54381507,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506001817,4.54381507,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506002612,1.66,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506003210,1.66,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506003910,1.66,2714.8,2714.6,0.74217293]
["bitfinex-derivatives","ETHF0:USTF0",1739506004112,1.66,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506004317,2.39661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506004613,1.66,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506005416,1.66,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506006635,1.661,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506007108,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506007314,1.661,2714.8,2714.6,0.74215293]
["bitfinex-derivatives","ETHF0:USTF0",1739506008317,1.661,2714.8,2714.6,0.74216293]
["bitfinex-derivatives","ETHF0:USTF0",1739506008511,1.661,2714.8,2714.7,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739506008711,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506009008,1.661,2714.8,2714.6,0.74216293]
["bitfinex-derivatives","ETHF0:USTF0",1739506009612,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506009819,2.39761,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506010015,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506010520,1.661,2714.8,2714.6,0.74217293]
["bitfinex-derivatives","ETHF0:USTF0",1739506011219,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506011519,2.3976,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506012021,1.661,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506012519,0.73663,2714.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506012724,1.29993,2714.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506017019,0.7368,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506017219,0.73683,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506017617,0.5647,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506018020,0.5647,2714.0,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506018021,6.65631507,2714.0,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506018222,0.73684,2713.9,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506018818,1.661,2713.8,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506019024,1.661,2713.8,2713.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739506019730,1.661,2713.8,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506020919,1.661,2713.8,2713.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739506021622,1.661,2713.8,2713.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739506021818,0.7369,2713.7,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506022025,6.82851507,2713.7,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506022223,7.37561507,2713.7,2713.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506023112,7.37561507,2713.7,2713.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739506023113,6.63871507,2713.7,2713.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739506023313,3.62084507,2713.2,2713.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739506023517,5.28184507,2713.2,2713.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739506024219,5.28184507,2713.2,2713.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739506024522,0.73708,2713.1,2712.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506024727,3.2078,2713.0,2712.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506025330,3.94489,2713.0,2712.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506025530,3.2078,2713.0,2712.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506025722,3.94489,2713.0,2712.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506026529,3.94489,2713.0,2712.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739506026530,3.2078,2713.0,2712.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739506026719,2.88381507,2712.8,2712.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739506026920,1.661,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739506027116,1.661,2712.7,2712.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506027321,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506027519,4.8688,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506027726,3.7465,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506027924,1.661,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506028120,1.661,2713.0,2712.8,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1739506028322,1.661,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506029328,1.661,2713.0,2712.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506029529,1.661,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506029727,1.661,2713.0,2712.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506030426,1.661,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506031522,1.661,2713.0,2712.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506031722,1.661,2713.0,2712.8,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1739506032134,1.661,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506033329,1.661,2713.0,2712.8,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1739506034127,1.661,2713.0,2712.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506034332,1.661,2713.0,2712.8,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1739506034633,1.661,2713.0,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506035124,1.661,2713.0,2712.8,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1739506035326,1.661,2713.0,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506035634,1.661,2713.0,2712.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506035828,2.889338,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506036130,1.661,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506036331,1.661,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739506036524,0.00552293,2713.4,2713.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739506036925,4.8688,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739506037235,4.8688,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739506037431,4.8688,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739506037625,4.8688,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739506037931,4.8688,2713.9,2713.3,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739506037932,4.8688,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739506038326,4.8688,2713.9,2713.3,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739506038533,5.60565,2713.9,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739506038731,0.5443,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506038933,0.5443,2713.8,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739506039426,0.5443,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506039632,0.5443,2713.8,2713.5,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739506040025,0.5443,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506040234,0.5443,2713.8,2713.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739506041533,1.28118,2713.8,2713.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739506041733,0.7369,2713.7,2713.3,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1739506041938,0.7369,2713.7,2713.3,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739506042232,0.7369,2713.7,2713.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739506042233,3.2078,2713.6,2713.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739506042428,3.2078,2713.6,2713.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739506042635,3.2078,2713.3,2713.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739506042832,1.661,2713.2,2713.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739506043030,2.2485,2713.2,2713.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739506045736,2.2485,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506046137,2.2485,2713.2,2713.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739506046539,2.2485,2713.2,2713.0,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1739506046741,2.2485,2713.2,2713.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739506047038,2.2485,2713.2,2713.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1739506047239,2.2485,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506047634,1.661,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506048334,3.2078,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739506048540,4.8688,2713.3,2713.0,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1739506050134,5.60582,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506050329,4.8688,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506050741,5.60582,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506051040,4.8688,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506051242,5.60581,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506051942,4.8688,2713.3,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506052145,4.8688,2713.3,2713.0,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1739506052445,0.73704,2713.2,2713.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739506052636,4.8688,2713.3,2712.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739506053141,0.73708,2713.1,2712.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739506053447,0.5901,2713.0,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739506053631,1.3272,2713.0,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739506053835,0.5901,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506054030,0.5901,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739506054247,0.5901,2713.0,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506054535,1.661,2713.0,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506054935,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506055140,3.2078,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739506055141,1.661,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739506055438,1.661,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739506056740,1.661,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506058542,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506058741,3.2078,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739506058941,4.8688,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739506059546,4.8688,2713.3,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506059748,0.73703,2713.2,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506059947,0.73709,2713.0,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739506060247,2.88381507,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506060442,0.73716,2712.8,2712.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739506060645,0.5511,2712.9,2712.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739506060839,0.5511,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739506061246,0.5511,2712.9,2712.6,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1739506061443,0.5511,2712.9,2712.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739506061746,1.28822,2712.9,2712.6,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1739506061951,0.73715,2712.8,2712.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739506062543,1.66,2712.7,2712.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506062948,1.66,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506063144,1.66,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739506066749,3.7631,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739506066954,1.66,2713.1,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739506067548,1.66,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739506067942,1.66,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739506069155,4.8678,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506069551,6.09161507,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506069852,1.66,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739506074550,1.66,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739506074754,0.73697,2713.5,2713.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739506074949,2.88381507,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506075250,2.88381507,2713.0,2712.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739506075451,1.66,2712.9,2712.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739506076053,2.39712,2712.9,2712.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739506076350,4.8678,2712.9,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739506077448,4.8678,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739506077958,4.8678,2712.9,2712.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739506077959,4.8678,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739506078253,1.66,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739506078657,1.66,2712.9,2712.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739506078854,1.66,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739506079048,1.66,2712.9,2712.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739506079245,1.66,2712.9,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739506079652,0.537,2712.8,2712.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739506079961,0.73722,2712.5,2712.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506080255,6.09161507,2712.6,2711.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739506080461,1.1592,2712.7,2711.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739506080462,0.73732,2712.2,2711.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1739506080753,6.09161507,2712.3,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739506080754,2.197,2712.1,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739506081160,2.197,2712.1,2711.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739506081352,2.197,2712.1,2711.7,0.58382293]
["bitfinex-derivatives","ETHF0:USTF0",1739506081559,2.197,2712.1,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739506081759,2.197,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739506081954,2.197,2712.1,2711.7,0.58382293]
["bitfinex-derivatives","ETHF0:USTF0",1739506082458,2.197,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739506082667,2.197,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506083662,0.537,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739506083865,1.66,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739506084756,2.889338,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506085064,1.66,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506086569,4.549338,2712.3,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506086759,4.549338,2712.3,2711.7,0.58382293]
["bitfinex-derivatives","ETHF0:USTF0",1739506086957,4.549338,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739506087160,4.549338,2712.3,2711.7,0.58382293]
["bitfinex-derivatives","ETHF0:USTF0",1739506087362,7.757138,2712.3,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739506087866,3.21332293,2712.3,2711.7,0.58382293]
["bitfinex-derivatives","ETHF0:USTF0",1739506088059,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506088960,0.00552293,2712.3,2712.2,4.50041]
["bitfinex-derivatives","ETHF0:USTF0",1739506089967,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506090154,0.00552293,2712.3,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739506090362,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506092366,0.00552293,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739506092963,0.00552293,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506093267,0.00552293,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739506094470,0.00552293,2712.3,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506094766,1.66,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506096063,1.66,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506096064,0.00552293,2712.3,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739506097568,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506101379,0.00552293,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506101579,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506102077,0.00552293,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506102286,6.097138,2712.3,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506102467,0.7373,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506102667,1.66,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506103080,2.39733,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506103282,1.66,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506103578,2.39733,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506103981,1.66,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506104177,1.66,2712.1,2712.0,0.74088579]
["bitfinex-derivatives","ETHF0:USTF0",1739506105575,1.66,2712.1,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506105778,1.66,2712.1,2712.0,0.74088579]
["bitfinex-derivatives","ETHF0:USTF0",1739506106474,1.66,2712.1,2712.0,1.87438579]
["bitfinex-derivatives","ETHF0:USTF0",1739506106674,0.00552293,2712.3,2712.0,1.13702579]
["bitfinex-derivatives","ETHF0:USTF0",1739506106881,0.00552293,2712.3,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739506107279,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506111190,0.00552293,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506111386,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506111885,0.00552293,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506113501,0.00552293,2712.3,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506115699,2.2514,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739506116095,1.1369,2713.4,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506116298,0.5784,2713.3,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506116898,0.00552293,2713.2,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506117401,0.00552293,2713.2,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739506117900,2.88381507,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506118102,2.88381507,2712.9,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739506118103,1.659,2712.8,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739506118295,0.5784,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739506119197,0.5784,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739506119396,3.7862,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506119595,2.88381507,2712.6,2712.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739506119997,2.88381507,2712.6,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739506120394,2.88381507,2712.6,2712.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739506120593,2.88381507,2712.6,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739506120799,2.88381507,2712.6,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739506120997,0.73723,2712.5,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506121309,3.62102507,2712.6,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506121497,0.5688,2712.4,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506121699,2.2508,2712.3,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506121995,2.2508,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506121996,0.5913,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506122396,1.659,2712.3,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739506122907,3.2078,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739506123107,2.2402,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739506123406,2.88381507,2713.6,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506123703,0.5812,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506123901,1.173,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506124103,1.173,2713.5,2712.7,45.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739506124406,1.173,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506125303,1.173,2713.5,2712.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739506125503,1.173,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506131610,1.90997,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506131814,1.173,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506133206,0.73699,2713.4,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739506133408,1.173,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506133610,0.73699,2713.4,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739506133808,0.74257293,2713.2,2712.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739506134105,0.00552293,2713.2,2712.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739506134314,3.21332293,2713.2,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739506134513,0.73707,2713.1,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739506134815,1.894,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506135016,3.94494,2712.9,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506135513,3.94494,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506135715,3.2078,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506135917,3.2078,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739506136214,3.2078,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506136404,3.2078,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739506137519,0.5947,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506138217,0.5947,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506138413,1.659,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739506138808,3.77732293,2713.2,2712.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739506139006,3.77732293,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506139519,3.77732293,2713.2,2712.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739506139714,3.77732293,2713.2,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739506140518,3.77732293,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506140914,3.77732293,2713.2,2712.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739506141115,3.77732293,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739506141319,3.77732293,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739506141917,3.77732293,2713.2,2712.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739506142113,3.77732293,2713.2,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739506142317,4.51436293,2713.2,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739506142516,4.51436293,2713.2,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506142717,3.77732293,2713.2,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739506143427,0.73707,2713.1,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739506143612,0.73707,2713.1,2712.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739506143821,0.7371,2713.0,2712.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739506144015,1.3139,2713.0,2712.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739506144219,3.2078,2712.9,2712.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739506144423,3.7874,2712.9,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506144619,2.39616,2712.8,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506144820,0.5719,2712.7,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506145025,0.5719,2712.7,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739506145820,0.5719,2712.7,2712.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506146218,0.5719,2712.7,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506146825,0.5719,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739506147234,0.5719,2712.7,2712.4,4.50804]
["bitfinex-derivatives","ETHF0:USTF0",1739506147424,0.5719,2712.7,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506147629,0.5719,2712.7,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739506148123,0.5719,2712.7,2712.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739506148124,0.5719,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506148330,0.5719,2712.7,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739506148536,0.5719,2712.7,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739506149039,0.73725,2712.5,2712.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739506149330,0.73725,2712.5,2712.2,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739506149531,3.2078,2712.6,2712.2,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739506149928,3.2078,2712.6,2712.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739506150126,1.31754,2712.5,2712.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739506150435,0.5431,2712.4,2712.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739506150633,0.5431,2712.4,2712.2,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1739506150834,0.5431,2712.4,2712.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739506151232,0.7373,2712.3,2712.0,3.21132579]
["bitfinex-derivatives","ETHF0:USTF0",1739506151536,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506152129,1.30581,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506152632,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506153230,1.3058,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506153930,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506154434,1.30582,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506154929,1.3058,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506155125,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506156734,1.30581,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506156937,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506157233,0.5685,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506158231,0.5685,2712.2,2712.0,0.74086579]
["bitfinex-derivatives","ETHF0:USTF0",1739506158431,0.5685,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506158940,0.5685,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506159136,0.5685,2712.2,2712.0,0.74086579]
["bitfinex-derivatives","ETHF0:USTF0",1739506159331,0.5685,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506159530,1.659,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506159733,1.659,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739506160133,4.3269,2712.6,2712.0,3.21132579]
["bitfinex-derivatives","ETHF0:USTF0",1739506160453,1.659,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739506160738,1.659,2712.5,2712.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739506160926,2.39623,2712.5,2712.1,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1739506161126,1.659,2712.5,2712.0,3.21132579]
["bitfinex-derivatives","ETHF0:USTF0",1739506161331,3.2078,2712.3,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506161630,0.73732,2712.2,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506162339,3.2078,2712.3,2712.0,0.00352579]
["bitfinex-derivatives","ETHF0:USTF0",1739506162836,3.2078,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506163336,3.2078,2712.3,2712.0,0.74086579]
["bitfinex-derivatives","ETHF0:USTF0",1739506163532,3.2078,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739506163732,3.94508,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739506163929,3.2078,2712.3,2711.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739506164134,3.94509,2712.3,2711.9,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739506164333,0.73731,2712.2,2711.9,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739506164530,3.2078,2712.3,2711.9,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739506164837,0.73733,2712.2,2711.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739506165043,3.2078,2712.3,2711.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739506165342,0.5379,2712.1,2711.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739506165933,1.27524,2712.1,2711.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739506166138,0.53450013,2712.1,2711.9,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739506166341,0.53450013,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739506167038,0.53450013,2712.1,2711.9,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739506167237,1.27185013,2712.1,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506167438,1.27184013,2712.1,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506167641,0.53450013,2712.1,2711.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739506167838,1.27184013,2712.1,2711.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1739506168740,0.53450013,2712.1,2711.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739506168942,0.53450013,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739506170238,0.53450013,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506171542,0.53450013,2712.1,2711.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739506171943,1.27185013,2712.1,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506172747,1.659,2712.0,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506172945,2.39636,2712.0,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506173139,1.659,2712.0,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739506173544,1.659,2712.0,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739506174944,1.659,2712.0,2711.8,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1739506175342,2.39636,2712.0,2711.8,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1739506175538,1.659,2712.0,2711.8,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1739506176651,1.659,2712.0,2711.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739506176841,2.39636,2712.0,2711.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1739506177448,0.73741,2711.8,2711.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506178049,3.62122507,2711.8,2711.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739506192251,3.62122507,2711.8,2711.7,0.00257057]
["bitfinex-derivatives","ETHF0:USTF0",1739506192456,3.62122507,2711.8,2711.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739506194959,9.62122507,2711.8,2711.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739506195167,10.09121452,2711.8,2711.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739506195470,1.84366,2711.7,2710.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739506195766,2.88381507,2711.1,2710.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739506195968,3.94546,2710.9,2710.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739506196166,2.88381507,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506196464,3.2078,2711.5,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739506196465,1.66353332,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739506196966,1.66353332,2711.2,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506197154,1.66353332,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506197360,1.66353332,2711.2,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739506197361,0.73762,2711.1,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739506197666,0.73762,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506197867,0.73766,2710.9,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506198360,3.2078,2711.1,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506198761,0.73764,2711.0,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506199163,3.2078,2711.1,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506199371,6.09161507,2711.1,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506200067,0.73768,2710.8,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506200267,6.09161507,2711.1,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506200664,0.73767,2710.9,2710.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506200967,0.73767,2710.9,2710.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739506200968,0.73771,2710.7,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506201365,2.39571,2710.7,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506203666,1.658,2710.7,2710.6,2.44821066]
["bitfinex-derivatives","ETHF0:USTF0",1739506204058,1.658,2710.7,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506204264,1.658,2710.7,2710.6,2.44821066]
["bitfinex-derivatives","ETHF0:USTF0",1739506204772,3.2078,2710.8,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506205070,1.658,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739506205265,1.658,2711.0,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739506205665,1.658,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506206066,1.658,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739506206266,1.658,2711.0,2710.6,4.91827066]
["bitfinex-derivatives","ETHF0:USTF0",1739506206562,3.62149507,2710.9,2710.6,5.65600066]
["bitfinex-derivatives","ETHF0:USTF0",1739506206769,1.658,2711.0,2710.6,4.91827066]
["bitfinex-derivatives","ETHF0:USTF0",1739506206967,0.73768,2710.9,2710.6,5.65599066]
["bitfinex-derivatives","ETHF0:USTF0",1739506207475,2.39564,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739506207973,1.658,2711.0,2710.6,4.91827066]
["bitfinex-derivatives","ETHF0:USTF0",1739506208169,1.658,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739506209272,1.658,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506209475,1.658,2711.0,2710.6,4.91827066]
["bitfinex-derivatives","ETHF0:USTF0",1739506209776,0.73766,2710.9,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506209977,0.7377,2710.8,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506210179,2.88381507,2710.9,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506210371,1.658,2711.0,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506210874,0.73768,2710.9,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506211076,0.73768,2710.9,2710.6,2.44820066]
["bitfinex-derivatives","ETHF0:USTF0",1739506211583,0.73767,2710.9,2710.6,2.44820066]
["bitfinex-derivatives","ETHF0:USTF0",1739506211773,3.2078,2710.8,2710.6,1.71047066]
["bitfinex-derivatives","ETHF0:USTF0",1739506212076,0.73771,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506212277,1.32421,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506212872,0.73771,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506213077,3.94551,2710.8,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506213378,0.73771,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506214375,3.2078,2710.8,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506214577,0.73771,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739506214984,1.84443,2710.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506215187,3.2078,2709.8,2709.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739506215472,4.8658,2709.8,2709.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739506215674,3.2078,2709.8,2709.7,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1739506215975,0.00553332,2710.0,2709.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739506216179,0.00553332,2710.0,2709.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739506216379,0.73793,2709.9,2709.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739506216577,3.46484839,2710.0,2708.8,6.09161507]
["bitfinex-derivatives","ETHF0:USTF0",1739506216772,3.2078,2709.4,2709.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506217079,3.94587,2709.4,2709.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506217276,3.2078,2709.4,2709.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506217483,0.73816,2709.1,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739506217778,3.2078,2709.1,2708.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506217985,3.2078,2709.1,2708.6,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1739506218482,3.94606,2708.7,2708.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506219287,3.2078,2708.7,2708.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739506221073,6.82987507,2708.7,2708.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739506221488,6.09161507,2708.7,2708.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739506221779,3.2078,2708.7,2708.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739506222985,3.2078,2708.7,2708.6,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1739506223983,6.09161507,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506224177,3.2078,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506224379,6.09161507,2709.3,2708.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739506224674,6.82972507,2709.3,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506224880,6.09161507,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506225083,6.82971507,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506225284,6.09161507,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506225583,6.09161507,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506225787,6.82970507,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506225990,6.09161507,2709.3,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739506226989,3.2078,2709.3,2709.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739506227286,3.2078,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506227485,3.2078,2709.3,2709.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739506228389,6.09161507,2709.6,2709.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739506228579,6.09161507,2709.6,2709.3,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739506228889,3.2078,2709.6,2709.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739506229385,3.2078,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506229888,3.2078,2709.6,2709.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739506233094,3.2078,2709.6,2709.5,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1739506233502,7.75061507,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739506233683,6.09161507,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739506233885,3.2078,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739506234483,3.2078,2709.9,2709.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739506234795,0.00553332,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739506237293,0.00553332,2710.0,2709.9,6.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739506238592,0.00553332,2710.0,2709.9,7.87063]
["bitfinex-derivatives","ETHF0:USTF0",1739506240289,3.7977,2710.7,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739506240690,4.53543,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739506240893,3.7977,2710.7,2709.9,4.01651507]
["bitfinex-derivatives","ETHF0:USTF0",1739506241097,4.53542,2710.7,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739506241406,4.53543,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739506241698,3.7977,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739506241898,4.53541,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739506242400,4.53543,2710.7,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739506242598,3.7977,2710.7,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739506242898,3.7977,2710.7,2709.9,5.86132507]
["bitfinex-derivatives","ETHF0:USTF0",1739506243201,3.7977,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739506243398,3.2078,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739506248100,3.2078,2710.7,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739506248701,3.7601,2710.7,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739506249602,4.49782,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739506249991,3.7601,2710.7,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739506250199,3.7601,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739506253001,3.7601,2710.7,2710.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1739506253208,3.7601,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739506254807,3.7601,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739506255401,4.49782,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739506255594,4.49782,2710.7,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739506255595,3.7601,2710.7,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739506255800,3.2078,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739506256105,0.5437,2710.3,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739506256302,0.5437,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739506256805,0.5437,2710.3,2709.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506257008,3.2078,2709.8,2709.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506257196,3.94576,2709.8,2709.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506257803,3.2078,2709.8,2709.1,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739506258002,3.2078,2709.4,2709.1,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739506258403,3.2078,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739506258703,3.2078,2709.4,2709.1,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739506259006,1.658,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506259306,3.2078,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506259509,3.21333332,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506259707,3.21333332,2709.1,2708.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739506259903,3.21333332,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506260305,0.00553332,2709.1,2708.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739506260505,0.00553332,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506260706,0.00553332,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506260907,0.00553332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506261212,0.00553332,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506261510,0.00553332,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506261911,0.00553332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506262805,0.00553332,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506263011,0.00553332,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506263614,0.00553332,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506263615,0.00553332,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506263812,0.00553332,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739506264408,2.88934839,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739506264716,2.88934839,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506264717,0.73831,2708.6,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739506264915,3.2078,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739506265215,3.2078,2708.3,2708.1,41.53842]
["bitfinex-derivatives","ETHF0:USTF0",1739506265617,3.2078,2708.3,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506266517,3.94618,2708.3,2707.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739506266708,3.2078,2708.3,2707.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739506266907,3.2078,2708.3,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506267104,3.94617,2708.3,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506267305,3.2078,2708.3,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506267508,3.2078,2708.3,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506268117,3.2078,2708.3,2707.8,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739506268511,3.2078,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506268716,2.2122,2708.5,2707.8,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739506268914,2.2122,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506269814,2.2122,2708.5,2707.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739506270207,2.2122,2708.5,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739506270612,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506270813,3.2078,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739506271917,3.2078,2708.2,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506272121,3.2078,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506273326,2.88381507,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739506273526,2.88381507,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506273826,2.88381507,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506274117,2.88381507,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739506274520,3.762,2708.5,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739506274921,3.762,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506275522,3.762,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506275720,3.762,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739506276115,3.762,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739506276320,2.88381507,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506276514,2.88381507,2708.4,2707.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739506276724,6.09161507,2708.4,2707.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739506277029,3.2078,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739506277922,6.09161507,2708.7,2708.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739506278125,6.09161507,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506278621,6.09161507,2708.7,2708.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739506278622,0.73828,2708.6,2708.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739506279220,0.5519,2708.5,2708.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739506279416,0.5519,2708.5,2708.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739506279617,0.5519,2708.5,2708.2,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739506280420,6.09161507,2708.7,2708.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739506280615,6.09161507,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506281714,6.09161507,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506281915,6.09161507,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506282926,6.09161507,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506283225,6.09161507,2708.7,2708.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1739506283615,6.09161507,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506284130,6.09161507,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506284330,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506284531,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506285126,3.94606,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506285425,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506285625,3.2078,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506285927,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506289239,3.2078,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506289635,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506289834,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506290237,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506290537,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506290738,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506291536,3.2078,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739506291941,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506292833,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506293033,3.2078,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739506294351,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506294953,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506295653,3.2078,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506296556,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506298649,0.5716,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506299752,0.5716,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739506299956,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506301051,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506301258,3.2078,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739506302151,3.2078,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506302459,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506303158,3.2078,2708.7,2708.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739506303558,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506303861,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506304254,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506305663,3.2078,2708.7,2708.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739506305863,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506306563,3.2078,2708.7,2708.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739506306770,3.2078,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739506311556,3.2078,2708.7,2708.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739506311755,3.2078,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506311960,3.2078,2708.7,2708.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739506312262,3.2078,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506312767,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506313258,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506313658,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506314462,3.2078,2708.7,2708.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739506314968,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506318961,3.2078,2708.7,2708.6,0.74121816]
["bitfinex-derivatives","ETHF0:USTF0",1739506319162,0.5716,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739506319566,0.5716,2708.8,2708.7,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1739506319866,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506320064,0.00553332,2709.1,2708.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739506320270,0.00553332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506324268,0.00553332,2709.1,2709.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1739506324568,0.00553332,2709.1,2709.0,43.19517]
["bitfinex-derivatives","ETHF0:USTF0",1739506324766,3.2078,2709.7,2709.0,42.457]
["bitfinex-derivatives","ETHF0:USTF0",1739506324970,3.2078,2709.7,2709.1,2.88381507]
["bitfinex-derivatives","ETHF0:USTF0",1739506325278,3.2078,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506327171,0.00553332,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739506327874,0.00553332,2709.9,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506328874,0.00553332,2709.9,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506329070,0.00553332,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739506330170,0.00553332,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739506330379,0.00553332,2709.9,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506330574,0.00553332,2709.9,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506330975,0.00553332,2709.9,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506331171,0.00553332,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739506333682,0.00553332,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739506334580,0.73796,2709.8,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506334882,0.74346332,2709.9,2709.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739506335176,0.00553332,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739506335772,0.00553332,2709.9,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506335978,0.73797,2709.8,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739506336484,2.88934839,2709.9,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506336485,3.94582,2709.6,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506336672,1.29744,2709.5,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506336872,1.1481,2709.5,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506341277,1.1481,2709.5,2709.4,0.74359332]
["bitfinex-derivatives","ETHF0:USTF0",1739506343483,1.1481,2709.5,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506344182,0.5887,2709.5,2709.4,0.74359332]
["bitfinex-derivatives","ETHF0:USTF0",1739506346784,3.2078,2709.6,2709.4,0.74359332]
["bitfinex-derivatives","ETHF0:USTF0",1739506348381,3.2078,2709.6,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506350587,6.09161507,2709.6,2709.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506350883,6.09161507,2709.6,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506351089,3.2078,2708.8,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506351585,3.2078,2708.8,2708.6,0.74120816]
["bitfinex-derivatives","ETHF0:USTF0",1739506352083,3.2078,2708.8,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506353188,3.2078,2708.8,2708.6,0.74119816]
["bitfinex-derivatives","ETHF0:USTF0",1739506353389,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506354684,3.2078,2709.1,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506354880,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506355088,3.2078,2709.1,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506355482,3.2078,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506355893,3.2078,2709.1,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506356191,3.2078,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739506356391,3.2078,2709.1,2709.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1739506357284,3.2078,2709.1,2709.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739506358486,3.2078,2709.1,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506358689,3.2078,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506358884,3.2078,2709.1,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506359084,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506362598,3.2078,2709.1,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506362791,3.2078,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506363397,3.2078,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506363897,3.2078,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739506365799,0.5942,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506365998,3.2078,2708.8,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506366190,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506366392,0.5867,2708.9,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506366697,0.5867,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506368702,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506373600,3.2078,2709.1,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506373903,3.2078,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506375607,4.5036881,2709.1,2708.6,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1739506375901,1.2958881,2708.9,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506376203,0.5467,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506377701,3.7545,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506377902,4.3233,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506378098,4.3233,2708.8,2708.6,0.74121816]
["bitfinex-derivatives","ETHF0:USTF0",1739506378306,0.5895,2708.7,2708.6,0.74121816]
["bitfinex-derivatives","ETHF0:USTF0",1739506379907,1.8853881,2708.7,2708.6,0.74121816]
["bitfinex-derivatives","ETHF0:USTF0",1739506380207,1.8853881,2708.7,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506381709,1.8853881,2708.7,2708.6,0.74121816]
["bitfinex-derivatives","ETHF0:USTF0",1739506382705,4.8638,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506382906,1.2958881,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506383308,1.2958881,2708.9,2708.6,0.74120816]
["bitfinex-derivatives","ETHF0:USTF0",1739506383609,1.2958881,2708.7,2708.6,0.74120816]
["bitfinex-derivatives","ETHF0:USTF0",1739506385008,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506386105,3.2078,2708.8,2708.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1739506386506,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506387207,3.2078,2708.8,2708.7,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1739506393416,3.20494579,2708.8,2708.7,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1739506395609,3.20494579,2708.8,2708.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739506395814,3.20494579,2708.8,2708.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506396009,1.2958881,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506396216,1.8407881,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506396416,1.8407881,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506396610,1.8407881,2708.7,2708.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506396808,1.8407881,2708.7,2708.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1739506397710,1.8407881,2708.7,2708.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506397915,1.8407881,2708.7,2708.4,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739506398719,1.2958881,2708.5,2708.4,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739506399222,4.5036881,2708.5,2708.4,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739506400117,4.5036881,2708.5,2708.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506400712,4.5036881,2708.5,2707.8,4.5036881]
["bitfinex-derivatives","ETHF0:USTF0",1739506400918,1.2958881,2708.2,2708.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739506401317,1.2958881,2708.2,2708.1,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1739506402214,1.2958881,2708.2,2708.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739506402418,4.5036881,2708.2,2708.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739506404427,4.5036881,2708.2,2707.9,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1739506404721,1.2958881,2708.0,2707.9,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1739506406424,1.2958881,2708.0,2707.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739506406623,1.2958881,2707.8,2707.7,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739506407428,1.2958881,2707.8,2707.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739506407620,1.2958881,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739506408830,1.2958881,2707.8,2707.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739506409029,1.2958881,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739506409425,1.2958881,2707.8,2707.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739506409625,1.2958881,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739506410227,1.2958881,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739506410526,1.655,2707.8,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739506411126,1.655,2707.8,2707.7,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739506412031,3.2078,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506412448,3.2078,2707.9,2707.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739506413431,3.2078,2707.9,2707.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506413639,3.2078,2707.9,2707.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739506414137,1.2958881,2708.0,2707.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506414331,1.2958881,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506414735,4.5036881,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506414934,4.5036881,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739506415139,4.5036881,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506415437,3.2078,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506418533,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506419833,0.00553332,2708.4,2708.3,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1739506425337,0.00553332,2708.4,2708.2,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739506425642,0.00553332,2708.4,2708.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739506425843,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506428538,0.00553332,2708.4,2708.2,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739506428740,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506431048,0.00553332,2708.4,2708.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739506431249,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506432148,0.00553332,2708.4,2708.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739506432546,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506433857,0.00553332,2708.4,2708.2,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739506434150,3.21333332,2708.4,2708.2,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739506434545,3.21333332,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506434745,3.21333332,2708.4,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506435249,3.21333332,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506435551,3.95167332,2708.4,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506435853,1.29664014,2708.3,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506436150,1.29664014,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506437647,3.21333332,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506438652,3.21333332,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506438853,3.21333332,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506440354,3.21333332,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506441360,3.95168332,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506441743,3.21333332,2708.4,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506441948,3.95167332,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506442242,3.21333332,2708.4,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506442445,3.2078,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506447147,3.21333332,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506447355,3.21333332,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506448354,3.21333332,2708.4,2707.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739506448555,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506448757,4.86733332,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506450059,3.21333332,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506450262,3.21333332,2708.4,2708.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739506453052,3.21333332,2708.4,2708.3,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1739506456569,0.00553332,2708.4,2708.3,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1739506456763,0.00553332,2708.4,2708.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1739506461171,3.21333332,2708.4,2708.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1739506469259,3.21333332,2708.4,2708.0,1.29623119]
["bitfinex-derivatives","ETHF0:USTF0",1739506469467,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506469865,3.21333332,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506470064,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506471367,3.21333332,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506471368,3.21333332,2708.4,2708.2,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1739506471567,3.77403332,2708.4,2708.2,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1739506471861,3.77403332,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506472879,5.07026451,2708.4,2708.1,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739506473374,5.07026451,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506473580,5.07026451,2708.4,2708.1,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1739506474876,5.07026451,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506475367,5.07026451,2708.4,2708.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739506475773,5.07026451,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506475973,5.07026451,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506476578,5.07026451,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506476884,5.07026451,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506477180,5.07026451,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506478187,5.07026451,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506478882,5.07026451,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506479484,5.07026451,2708.4,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506479685,5.07026451,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506480688,4.50956451,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506481976,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506483084,3.21333332,2708.4,2708.2,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1739506483287,3.21333332,2708.4,2708.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739506483682,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506485983,3.21333332,2708.4,2708.2,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1739506486183,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506491292,0.00553332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506493296,1.30176451,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506493593,0.577,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506493790,1.1557,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506494191,1.1557,2708.3,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506494396,1.1557,2708.3,2708.1,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739506495101,1.1557,2708.3,2708.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506495298,1.29623119,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739506495501,0.5899,2708.1,2707.9,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739506500388,0.5899,2708.1,2707.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739506500596,0.5899,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506500597,4.50403119,2708.0,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739506500894,0.5447,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506501693,0.5447,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739506502113,0.5447,2707.9,2707.6,1.29623119]
["bitfinex-derivatives","ETHF0:USTF0",1739506502296,1.29623119,2707.8,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739506502496,0.5576,2707.7,2707.4,5.78122119]
["bitfinex-derivatives","ETHF0:USTF0",1739506502700,0.5576,2707.7,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739506503291,0.5576,2707.7,2707.4,5.04263119]
["bitfinex-derivatives","ETHF0:USTF0",1739506503496,0.5576,2707.7,2707.6,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739506505899,0.5576,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739506507601,1.29623119,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739506508599,1.29623119,2707.6,2707.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739506509003,1.29623119,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506509004,0.5798,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506509309,1.29623119,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739506510199,1.29623119,2707.6,2707.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739506510503,1.29623119,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739506510804,3.7654,2707.7,2707.6,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739506510805,3.2078,2707.7,2707.6,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739506512895,4.50403119,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739506515501,1.29623119,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506515903,3.2078,2708.1,2707.8,1.29623119]
["bitfinex-derivatives","ETHF0:USTF0",1739506516204,3.2078,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506516808,3.21333332,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739506517506,3.21333332,2708.4,2708.3,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1739506517702,0.00553332,2708.4,2708.3,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1739506520610,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506520803,4.50403119,2709.0,2708.6,4.50403119]
["bitfinex-derivatives","ETHF0:USTF0",1739506521004,4.50403119,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506521204,4.50403119,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506521413,4.50403119,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506522411,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506522813,3.2078,2709.0,2708.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1739506523107,3.2078,2709.0,2708.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739506523316,4.50403119,2709.0,2708.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739506523814,4.50403119,2709.0,2708.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506524014,5.04253119,2709.0,2708.7,0.74377332]
["bitfinex-derivatives","ETHF0:USTF0",1739506524508,5.04253119,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739506524708,5.04253119,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506525413,5.04253119,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506525613,5.04253119,2709.0,2708.7,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506526219,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506526718,3.2078,2709.0,2708.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739506526916,3.2078,2709.0,2708.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739506527114,3.2078,2709.0,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506529210,3.2078,2709.0,2708.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739506531521,1.87866451,2709.2,2708.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739506531821,0.58243332,2709.2,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506532020,0.58243332,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506533019,0.58243332,2709.2,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506533821,0.58243332,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506534124,0.58243332,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506534731,0.58243332,2709.2,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506534732,0.00553332,2709.2,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506534917,0.00553332,2709.2,2709.1,3.63319852]
["bitfinex-derivatives","ETHF0:USTF0",1739506535324,0.00553332,2709.2,2709.1,41.53815]
["bitfinex-derivatives","ETHF0:USTF0",1739506535824,0.00553332,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506536317,0.00553332,2709.2,2708.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739506536522,0.00553332,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506536818,0.00553332,2709.2,2708.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739506536819,0.00553332,2709.2,2708.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739506537019,0.00553332,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506538126,0.00553332,2709.2,2708.9,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1739506538329,0.00553332,2709.2,2708.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739506539026,0.00553332,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506539423,0.00553332,2709.2,2708.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739506539733,0.00553332,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506542925,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739506543433,3.2078,2709.6,2709.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739506543626,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739506544632,3.2078,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506544833,4.2983,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506545034,4.2983,2709.6,2709.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739506545237,5.03632,2709.6,2708.8,4.54504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506545532,4.2983,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739506545935,4.2983,2709.6,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739506546228,4.2983,2709.6,2708.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739506546229,3.2078,2709.3,2708.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739506546430,3.9459,2709.3,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506546628,3.9459,2709.3,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506546629,0.5574,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506546933,1.649,2709.5,2708.8,3.47244852]
["bitfinex-derivatives","ETHF0:USTF0",1739506547538,3.2078,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506547731,1.1575,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506547927,1.1575,2709.2,2708.8,3.47244852]
["bitfinex-derivatives","ETHF0:USTF0",1739506548235,1.1575,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506548440,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506549329,0.00553332,2709.8,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506549330,0.00553332,2709.8,2709.2,14.99789704]
["bitfinex-derivatives","ETHF0:USTF0",1739506549531,3.2078,2710.4,2709.7,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506549834,3.2078,2710.4,2710.3,3.63286852]
["bitfinex-derivatives","ETHF0:USTF0",1739506550624,3.2078,2710.4,2710.3,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506550833,3.2078,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739506551027,3.2078,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739506551336,3.2078,2710.4,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506551531,3.2078,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739506551923,3.2078,2710.4,2710.1,0.74340332]
["bitfinex-derivatives","ETHF0:USTF0",1739506552128,3.2078,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739506552530,0.00553332,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739506559534,3.2078,2711.3,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739506559736,4.8558,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739506560138,4.8558,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506560440,4.8558,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739506560640,4.8558,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506561035,4.8558,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739506561442,4.8558,2711.6,2711.3,3.63257852]
["bitfinex-derivatives","ETHF0:USTF0",1739506561642,4.8558,2711.6,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739506562138,4.8558,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506562446,4.8558,2711.6,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739506562643,4.8558,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506562943,4.8558,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739506563137,4.8558,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506563341,4.8558,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739506563644,4.8558,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506563850,4.8558,2711.6,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739506564452,4.8558,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506565745,4.8558,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739506565940,4.8558,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506566249,4.8558,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506567854,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506571452,3.2078,2711.6,2711.0,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506571654,0.5896,2711.5,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739506571955,0.5896,2711.5,2711.0,3.46094852]
["bitfinex-derivatives","ETHF0:USTF0",1739506572352,0.5896,2711.5,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739506573360,0.5896,2711.5,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739506574263,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506574959,3.2078,2711.6,2711.5,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1739506575558,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506577663,0.00553332,2711.8,2711.6,3.63249852]
["bitfinex-derivatives","ETHF0:USTF0",1739506578157,0.00553332,2711.8,2711.5,3.95081332]
["bitfinex-derivatives","ETHF0:USTF0",1739506578457,0.00553332,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739506578651,0.00553332,2711.8,2711.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506578652,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506579258,0.00553332,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739506579459,0.00553332,2711.8,2711.5,0.74301332]
["bitfinex-derivatives","ETHF0:USTF0",1739506579661,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506583170,0.56983332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506586667,0.56983332,2711.8,2711.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506586668,1.13593332,2711.8,2711.5,0.74301332]
["bitfinex-derivatives","ETHF0:USTF0",1739506587272,3.2078,2711.6,2711.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506587663,3.94527,2711.6,2711.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506589371,0.73756,2711.3,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739506589566,3.2078,2711.1,2710.7,3.45394852]
["bitfinex-derivatives","ETHF0:USTF0",1739506589766,0.5648,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739506589963,0.5648,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506590268,0.5648,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506590665,0.5648,2711.0,2710.7,3.45394852]
["bitfinex-derivatives","ETHF0:USTF0",1739506590666,0.5648,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739506590868,0.5648,2711.0,2710.7,3.45394852]
["bitfinex-derivatives","ETHF0:USTF0",1739506591067,1.1044,2711.0,2710.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739506591264,1.1044,2711.0,2710.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739506591468,1.1044,2711.0,2710.6,0.74326332]
["bitfinex-derivatives","ETHF0:USTF0",1739506591769,1.1044,2711.0,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739506591966,1.1044,2711.0,2710.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506592270,0.5648,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739506592863,3.2078,2711.1,2710.7,4.03444852]
["bitfinex-derivatives","ETHF0:USTF0",1739506593059,3.2078,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739506593569,0.577,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739506593570,3.2078,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739506593767,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739506593962,3.2078,2711.6,2711.5,41.53749]
["bitfinex-derivatives","ETHF0:USTF0",1739506594163,0.00553332,2711.8,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506594372,0.00553332,2711.8,2711.7,3.63248852]
["bitfinex-derivatives","ETHF0:USTF0",1739506600080,0.00553332,2711.8,2711.7,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506600282,0.00553332,2711.8,2711.4,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506600577,0.00553332,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739506600779,0.00553332,2711.8,2711.4,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506600973,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506601175,0.00553332,2711.8,2711.4,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506601374,0.00553332,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739506601679,0.00553332,2711.8,2711.4,3.63256852]
["bitfinex-derivatives","ETHF0:USTF0",1739506602073,0.00553332,2711.8,2711.4,3.63255852]
["bitfinex-derivatives","ETHF0:USTF0",1739506602369,0.00553332,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739506602574,0.00553332,2711.8,2711.4,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506602879,0.00553332,2711.8,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506603479,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506605776,3.21333332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506607275,3.21333332,2711.8,2711.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1739506607475,0.5616,2711.7,2711.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739506607777,0.5867,2711.6,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739506608089,0.5867,2711.6,2711.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739506608383,0.5867,2711.6,2711.2,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739506608784,0.5867,2711.6,2711.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739506609085,0.5867,2711.6,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739506609675,3.94531,2711.5,2711.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739506609875,3.94531,2711.5,2711.1,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739506610079,3.2078,2711.5,2711.1,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506610279,3.2078,2711.5,2711.4,3.63256852]
["bitfinex-derivatives","ETHF0:USTF0",1739506610585,0.00553332,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506610883,0.00553332,2711.8,2711.7,3.63248852]
["bitfinex-derivatives","ETHF0:USTF0",1739506613279,0.00553332,2711.8,2711.7,3.92272226]
["bitfinex-derivatives","ETHF0:USTF0",1739506616887,0.00805173,2711.8,2711.7,3.92272226]
["bitfinex-derivatives","ETHF0:USTF0",1739506617082,0.00805173,2711.8,2711.7,1.02767374]
["bitfinex-derivatives","ETHF0:USTF0",1739506617279,3.2078,2712.7,2711.8,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739506617477,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739506617682,3.2078,2713.0,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739506617884,4.8538,2713.0,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739506618083,4.8538,2713.0,2712.4,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506618289,4.8538,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739506618487,4.85933332,2713.0,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739506618688,5.59642332,2713.0,2712.4,2.90058184]
["bitfinex-derivatives","ETHF0:USTF0",1739506618985,5.59642332,2713.0,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506618986,4.85933332,2713.0,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506619181,4.85933332,2713.0,2712.4,2.90058184]
["bitfinex-derivatives","ETHF0:USTF0",1739506619386,4.85933332,2713.0,2712.4,0.74277332]
["bitfinex-derivatives","ETHF0:USTF0",1739506619581,4.85933332,2713.0,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506619582,3.21333332,2713.0,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506619787,1.646,2712.9,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506620490,3.2078,2712.7,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506620688,0.73722,2712.5,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506620996,3.51411,2712.6,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506621188,0.5733,2712.5,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506621492,0.5733,2712.5,2712.4,0.74278332]
["bitfinex-derivatives","ETHF0:USTF0",1739506621692,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739506622987,0.5816,2712.9,2712.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739506623189,1.1549,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739506623589,1.1549,2712.9,2712.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739506623983,1.1549,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739506624184,1.1549,2712.9,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739506624483,3.2078,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739506624677,3.2078,2712.7,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506624891,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739506625086,3.2078,2712.7,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506625290,3.2078,2712.7,2712.4,0.74276332]
["bitfinex-derivatives","ETHF0:USTF0",1739506625489,3.2078,2712.7,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506625987,0.73722,2712.5,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506626190,2.38322,2712.5,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506626491,2.97362,2712.5,2712.4,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506628994,8.2364,2712.5,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506629196,3.2078,2712.1,2711.8,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739506629499,1.1377,2712.0,2711.8,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739506630094,1.1377,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506630903,1.1377,2712.0,2711.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739506631202,1.1377,2712.0,2711.6,0.74299332]
["bitfinex-derivatives","ETHF0:USTF0",1739506631203,3.52107,2712.0,2711.6,0.74299332]
["bitfinex-derivatives","ETHF0:USTF0",1739506631401,3.2078,2711.8,2711.6,0.74299332]
["bitfinex-derivatives","ETHF0:USTF0",1739506632096,3.2078,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506632301,0.73744,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506632499,3.2078,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506632698,0.73744,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506636613,3.94524,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506637807,3.94523,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506638009,3.2078,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506638207,1.646,2711.7,2711.6,0.74298332]
["bitfinex-derivatives","ETHF0:USTF0",1739506639718,1.646,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506639909,1.646,2711.7,2711.6,0.74300332]
["bitfinex-derivatives","ETHF0:USTF0",1739506640214,1.646,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506640408,2.38344,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506641312,1.646,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506643211,1.646,2711.7,2711.6,0.74300332]
["bitfinex-derivatives","ETHF0:USTF0",1739506643713,3.2078,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506643917,4.8538,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739506644119,4.8538,2711.8,2711.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739506645117,3.2078,2711.8,2711.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739506645416,0.583,2712.0,2711.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739506645619,1.646,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506646613,3.2078,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506646813,3.2078,2712.1,2712.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739506647618,3.2078,2712.1,2712.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1739506647814,3.2078,2712.1,2712.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739506648517,3.2078,2712.1,2712.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1739506648719,3.2078,2712.1,2712.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739506649622,3.2078,2712.1,2712.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1739506650118,3.2078,2712.1,2712.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739506651110,3.94513,2712.1,2712.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739506651315,3.2078,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739506651621,3.2078,2712.1,2711.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739506651824,3.7877,2712.1,2711.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739506652019,3.7877,2712.1,2711.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739506652420,3.2078,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739506659022,3.2078,2712.4,2711.9,3.43334852]
["bitfinex-derivatives","ETHF0:USTF0",1739506659226,3.2078,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739506660025,3.2078,2712.4,2711.9,3.43334852]
["bitfinex-derivatives","ETHF0:USTF0",1739506660219,3.2078,2712.4,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739506660827,3.2078,2712.4,2712.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739506661522,3.2078,2712.4,2712.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739506661726,3.94506,2712.4,2712.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739506661926,1.32079,2712.3,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739506662128,3.2078,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739506662321,0.563,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739506662519,1.116,2712.0,2711.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739506662924,1.116,2712.0,2711.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739506663125,1.116,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739506663721,1.116,2712.0,2711.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739506664227,1.116,2712.0,2711.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739506664530,1.116,2712.0,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739506664728,1.116,2712.0,2711.7,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739506665824,0.7374,2711.9,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506666036,0.5503,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506667631,0.5503,2711.8,2711.6,0.74299332]
["bitfinex-derivatives","ETHF0:USTF0",1739506667935,0.5503,2711.8,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506668433,3.49837,2712.0,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506668633,1.33058,2711.9,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506668828,3.2078,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506669036,3.94524,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506669334,3.2078,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506669535,3.94524,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506670436,3.2078,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506671033,3.94524,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506671533,3.2078,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506671835,3.94524,2711.7,2711.6,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506681645,3.94524,2711.7,2710.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506681646,9.2078,2711.7,2710.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506681847,3.2078,2711.1,2710.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1739506682042,0.5522,2711.0,2710.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506682449,0.5522,2711.0,2710.9,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1739506682644,0.5522,2711.0,2710.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739506682951,0.5522,2711.0,2710.9,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1739506683147,3.2078,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739506685853,3.2078,2711.1,2710.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739506685854,4.3428,2711.1,2709.8,6.10284852]
["bitfinex-derivatives","ETHF0:USTF0",1739506686047,3.2078,2710.5,2710.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739506686247,1.29741,2710.4,2710.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739506686546,1.86541,2710.4,2710.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739506686747,1.1276,2710.4,2710.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739506686946,1.1276,2710.4,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506687142,3.2078,2710.5,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506687348,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739506688756,3.2078,2710.5,2710.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739506688954,3.2078,2710.5,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506689655,3.2078,2710.5,2710.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739506689955,3.2078,2710.5,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506690258,3.94557,2710.5,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506690756,3.2078,2710.5,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506690956,0.5926,2710.4,2710.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739506692650,0.5926,2710.4,2710.0,0.58243332]
["bitfinex-derivatives","ETHF0:USTF0",1739506692857,3.2078,2710.2,2710.0,0.58243332]
["bitfinex-derivatives","ETHF0:USTF0",1739506693251,3.94566,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506693946,3.2078,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506694151,3.94566,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506694753,3.2078,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506695761,3.94566,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506696253,4.8538,2710.2,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506696452,4.8538,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739506696756,4.8538,2710.2,2709.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739506696757,0.5374,2710.1,2709.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739506697057,0.5374,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739506697250,4.8538,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739506697451,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739506697650,4.8538,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739506698761,4.8538,2710.2,2709.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739506698960,4.8538,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739506699156,4.8538,2710.2,2710.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739506699653,4.8538,2710.2,2709.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739506699857,3.2078,2709.9,2709.2,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506700163,1.31998,2709.8,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506700455,0.58753332,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506700661,0.58753332,2709.8,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506700957,0.58753332,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506701364,1.32550332,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506701559,3.2078,2709.6,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506701759,3.2078,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506703061,3.2078,2709.6,2709.3,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1739506703667,3.2078,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506704962,3.2078,2709.6,2709.3,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1739506705166,3.2078,2709.6,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506705361,0.73805,2709.5,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506705556,3.7855,2709.6,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506705758,0.5781,2709.4,2709.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739506706363,0.5781,2709.4,2709.3,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1739506706671,0.5781,2709.4,2708.9,2.89504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506706972,0.5551,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739506707168,0.5781,2709.4,2708.9,43.69504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506707367,0.5781,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506707869,0.5781,2709.4,2708.9,43.69504852]
["bitfinex-derivatives","ETHF0:USTF0",1739506708065,0.5781,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739506708266,0.5781,2709.4,2709.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739506708468,0.5781,2709.4,2709.3,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1739506710064,0.5781,2709.4,2709.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739506710875,1.31616,2709.4,2708.7,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739506711172,3.2078,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506712075,3.9459,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506712372,3.2078,2709.3,2709.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739506712570,3.2078,2709.3,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506712775,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506714277,0.5781,2709.4,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506715470,0.5781,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506715768,3.2078,2709.3,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506716386,4.3406,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506716675,0.5936,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506716876,0.5936,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739506717076,0.5936,2709.5,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506717278,1.33164,2709.5,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506717479,0.73807,2709.4,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506717675,0.73808,2709.4,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506717866,0.5936,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739506718074,3.2078,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506718577,3.2078,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506718983,3.94589,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506719276,3.2078,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506719573,3.94589,2709.3,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506719773,3.94589,2709.3,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506719774,3.2078,2709.3,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506720272,3.2078,2709.3,2709.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739506720478,3.2078,2709.3,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506720880,3.2078,2709.3,2709.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739506721282,3.2078,2709.3,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506721581,1.646,2709.2,2709.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739506721981,0.5899,2709.1,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506722174,0.5899,2709.1,2709.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739506726183,1.155,2709.1,2709.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739506726483,1.7332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506727185,1.7332,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739506727986,1.7332,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506729183,1.7332,2709.1,2708.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739506729383,1.7332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506730589,1.646,2709.2,2708.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739506730778,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506730779,4.8538,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506731183,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506731988,3.2078,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506732187,3.2078,2709.3,2709.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739506733584,3.2078,2709.3,2709.2,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1739506733785,3.2078,2709.3,2709.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739506735485,3.94589,2709.3,2709.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739506735696,3.94589,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506735886,0.5523,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506736087,0.5523,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506738193,0.5523,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506738895,0.5523,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506741489,3.2078,2709.3,2708.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739506741688,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506743697,1.7676,2709.6,2708.8,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1739506743698,3.7993,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506743992,3.7993,2709.6,2709.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739506746400,3.2078,2709.6,2709.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739506746604,3.2078,2709.6,2709.5,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739506746794,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506746994,3.2078,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739506747193,0.5604,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739506747902,0.5604,2709.5,2709.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739506748102,0.5604,2709.5,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506748299,0.5604,2709.5,2709.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1739506750002,1.29845,2709.5,2709.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1739506750502,0.5604,2709.5,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739506751501,0.5604,2709.5,2709.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739506751797,1.29845,2709.5,2709.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1739506752002,3.2078,2709.3,2708.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739506752202,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506752602,3.2078,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506752802,0.5938,2709.2,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506753006,0.5938,2709.2,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506753199,0.5724,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739506755400,4.8528,2709.3,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506755904,0.5675,2709.2,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506756109,0.5675,2709.2,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506756403,0.5675,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506758208,3.2078,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506760202,3.2078,2709.3,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506760404,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506760607,3.2078,2709.3,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506760907,3.2078,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506761608,3.2078,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506761910,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506763303,3.2078,2709.3,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506763503,3.2078,2709.3,2708.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739506763704,3.94589,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506764011,3.2078,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739506764706,3.94592,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506765004,0.73813,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506765310,1.89573,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506765513,0.5666,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739506766711,0.5666,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506768107,1.30476,2709.1,2708.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1739506768310,0.5666,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506768500,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506769605,3.2078,2709.0,2708.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739506770006,3.2078,2709.0,2708.8,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739506770210,1.29586376,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506770413,1.29586376,2708.9,2708.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1739506770606,4.50366376,2708.7,2708.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739506770806,4.50366376,2708.7,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506771006,0.5862,2708.6,2708.4,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739506771308,0.5862,2708.6,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506771610,0.5862,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506771811,3.2078,2708.7,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506772112,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506773804,4.50366376,2708.7,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506774013,4.50366376,2708.7,2708.4,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739506774509,4.50366376,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506776215,4.50366376,2708.7,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506776512,4.50366376,2708.7,2708.4,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739506777615,4.50366376,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506777815,4.50366376,2708.7,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506778116,1.29586376,2708.5,2708.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739506779013,1.29586376,2708.5,2708.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739506779311,1.29586376,2708.5,2708.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739506779709,1.29586376,2708.5,2708.4,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1739506780712,4.50366376,2708.7,2708.4,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1739506781613,4.50366376,2708.7,2708.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739506781814,4.50366376,2708.7,2708.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739506782017,4.50366376,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506782410,4.50366376,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506782611,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506783209,0.73811,2709.3,2708.5,1.29586376]
["bitfinex-derivatives","ETHF0:USTF0",1739506783210,3.2078,2709.0,2708.5,1.29586376]
["bitfinex-derivatives","ETHF0:USTF0",1739506783417,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506783618,6.73146376,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506783914,6.73146376,2709.3,2708.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739506784110,1.29586376,2709.1,2708.9,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739506784512,1.29586376,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506785509,6.73146376,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506785706,5.4356,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739506785914,5.4356,2709.3,2708.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739506786110,3.7916,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506786317,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739506787013,1.644,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739506787317,3.7864,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506787516,0.5786,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506788106,0.5786,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506788309,3.7864,2709.7,2709.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739506788511,4.9632,2709.7,2709.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739506788710,4.9632,2709.7,2709.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739506788913,5.7012,2709.7,2709.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739506789317,4.9632,2709.7,2709.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739506789519,5.70119,2709.7,2709.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739506789914,3.2078,2709.4,2709.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739506790217,3.2078,2709.4,2709.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739506790423,1.87761,2709.3,2708.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739506790623,3.2078,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506790821,3.2078,2709.0,2708.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739506791025,0.5907,2708.9,2708.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739506791623,0.5488,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506792421,0.5488,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739506793216,0.5488,2708.8,2708.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739506793415,0.5528,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739506793623,0.5528,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506793819,3.7606,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506794421,3.7606,2708.7,2708.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739506794623,3.7606,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506796427,3.7606,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506798528,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506801830,0.59,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506801831,3.7978,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506802129,0.59,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506803126,3.2078,2709.4,2708.5,6.10280321]
["bitfinex-derivatives","ETHF0:USTF0",1739506803324,1.644,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506805627,3.2078,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506806829,4.9896,2709.7,2709.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739506807136,3.8015,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506807434,3.8015,2709.7,2709.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739506807638,3.8015,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506807936,3.8015,2709.7,2709.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739506807937,3.8015,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506808834,3.8015,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506809633,3.8015,2709.7,2709.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739506810235,3.8015,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506810738,3.8015,2709.7,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739506811144,3.8015,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506811333,3.8015,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506811839,3.8015,2709.7,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506812740,3.8015,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506813244,3.8015,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506814336,3.8015,2709.7,2709.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739506814639,3.8015,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506815137,3.2078,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506815343,0.00553332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506816137,0.00553332,2709.8,2709.7,3.63298321]
["bitfinex-derivatives","ETHF0:USTF0",1739506817033,0.00553332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506817841,0.00553332,2709.8,2709.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739506818043,0.54423332,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506818231,0.5678,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506818945,0.5678,2709.7,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506819246,3.7756,2709.7,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506819542,3.7756,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506820441,3.7756,2709.7,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506820839,3.7756,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506822948,3.7756,2709.7,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506823448,3.7756,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506824247,0.54423332,2709.8,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506824448,0.54423332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506826741,0.00553332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506831141,0.00553332,2709.8,2709.4,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739506831349,0.00553332,2709.8,2709.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739506831542,0.00553332,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739506831739,3.2078,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506831937,0.00553332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506842456,1.12143332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506843760,0.00553332,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739506845264,0.00553332,2709.8,2709.7,6.84078321]
["bitfinex-derivatives","ETHF0:USTF0",1739506845466,0.5372,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739506847566,0.5372,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739506847770,0.5372,2710.3,2710.0,0.74341332]
["bitfinex-derivatives","ETHF0:USTF0",1739506848570,1.27503,2710.3,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506848871,3.2078,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506850469,3.2078,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506852068,3.2078,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506853066,3.2078,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506853371,4.3532,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506853574,4.3532,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506853575,5.09107,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506853967,9.62807321,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506857164,8.89020321,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506857371,5.9952,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506857566,5.9952,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506858773,5.9952,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506858974,4.3532,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506860574,3.7596,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506860777,3.7596,2710.1,2710.0,0.74343332]
["bitfinex-derivatives","ETHF0:USTF0",1739506860979,7.39247321,2710.1,2710.0,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506866775,12.65460321,2710.1,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506867080,3.9458,2709.7,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506867276,1.6458,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506867576,1.6458,2709.6,2709.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739506867779,2.89500321,2709.5,2709.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739506868077,3.2078,2709.4,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506868273,0.73811,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739506868477,3.2078,2709.1,2708.7,41.53824]
["bitfinex-derivatives","ETHF0:USTF0",1739506868673,1.641,2709.0,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739506868873,1.641,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506870282,1.641,2709.0,2708.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739506870784,2.37918,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506871182,2.37918,2709.0,2708.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739506871484,2.37918,2709.0,2708.6,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739506871884,1.641,2709.0,2708.6,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739506872084,1.641,2709.0,2708.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739506872390,1.641,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506873187,0.73821,2708.9,2708.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739506873377,2.37918,2709.0,2708.6,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739506873680,0.5751,2708.8,2708.6,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739506874787,3.2078,2708.7,2708.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739506874989,3.2078,2708.7,2708.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739506875286,3.2078,2708.7,2708.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1739506875782,3.2078,2708.7,2708.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739506875985,3.2078,2708.7,2708.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739506876181,1.146,2708.6,2708.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739506876381,1.641,2708.5,2708.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739506876587,3.2078,2708.2,2708.0,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1739506876983,3.2078,2708.2,2708.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739506877382,3.2078,2708.2,2708.0,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1739506877589,3.2078,2708.2,2708.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739506877885,3.2078,2708.2,2708.0,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1739506878683,3.2078,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506878982,3.2078,2708.2,2708.0,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1739506879184,3.2078,2708.2,2708.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739506879387,3.2078,2708.2,2708.0,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1739506879682,3.2078,2708.2,2708.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739506879878,3.2078,2708.2,2708.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739506880688,3.2078,2708.2,2708.0,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1739506881188,3.2078,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506881387,3.2078,2708.5,2708.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739506881689,3.2078,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739506882084,3.2078,2708.5,2708.4,41.53834]
["bitfinex-derivatives","ETHF0:USTF0",1739506882391,3.2078,2708.5,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739506882693,3.94612,2708.5,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739506882991,0.5716,2708.4,2708.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739506883193,3.2078,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739506883491,3.2078,2708.5,2708.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739506883691,3.2078,2708.5,2708.4,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1739506884781,2.2091,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506884989,2.2091,2708.6,2708.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1739506885389,1.641,2708.6,2708.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1739506885591,1.641,2708.6,2708.5,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1739506885787,3.2078,2708.8,2708.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739506885985,0.00553332,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739506887987,3.2078,2709.5,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739506889291,0.00553332,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739506890987,0.00553332,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739506891295,0.00553332,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739506892087,0.00553332,2709.7,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739506892592,0.00553332,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739506892990,0.00553332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506893186,0.00553332,2709.7,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739506893591,0.00553332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506893898,0.74352332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506894396,0.00553332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506894783,0.00553332,2709.7,2709.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1739506894985,0.00553332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506896194,0.74353332,2709.7,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506896791,3.2078,2709.4,2709.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739506896989,3.2078,2709.4,2709.2,1.28135332]
["bitfinex-derivatives","ETHF0:USTF0",1739506896990,3.2078,2709.4,2709.2,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506897185,1.89259,2709.3,2709.2,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506897389,4.78759321,2709.3,2709.2,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506897590,4.04950321,2709.3,2709.2,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506899195,4.78759321,2709.3,2709.2,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506900698,4.78759321,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506900699,10.04950321,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506901001,3.2078,2708.7,2708.0,0.29604565]
["bitfinex-derivatives","ETHF0:USTF0",1739506901311,2.2271,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506902597,1.641,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506903696,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506903896,4.8488,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506904098,4.8488,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739506904800,4.8488,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739506905201,4.8488,2709.0,2708.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739506905499,5.58699,2709.0,2708.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739506905691,4.8488,2709.0,2708.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1739506905887,0.7382,2708.9,2708.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1739506906093,0.7382,2708.9,2708.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739506906304,5.587,2709.0,2708.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1739506906602,5.58699,2709.0,2708.5,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1739506906898,0.73829,2708.6,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506907094,1.1485,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739506907501,1.1485,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506908002,1.1485,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739506909303,2.7895,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506909597,2.7895,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739506910602,2.7895,2708.5,2708.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739506910802,2.7895,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739506911003,3.2078,2708.4,2708.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739506911602,3.94614,2708.4,2708.0,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1739506912003,3.2078,2708.4,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506912606,3.94615,2708.4,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506913002,0.5732,2708.3,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506914209,3.2078,2708.1,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506914412,0.5596,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739506914706,0.5596,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506914910,0.5596,2708.0,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506915210,0.55658922,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506916609,0.55658922,2708.0,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506916804,1.10108922,2708.0,2707.7,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1739506917308,1.10108922,2708.0,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506917506,2.74208922,2708.0,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506917702,2.74208922,2708.0,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506917703,2.74208922,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506917909,2.19758922,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506920400,2.19758922,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739506920606,2.19758922,2708.0,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506920910,2.19758922,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739506921512,2.19758922,2708.0,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506921713,2.19758922,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506924211,1.641,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506924409,3.2078,2708.1,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506924607,4.8488,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506924813,4.8488,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506925316,4.8488,2708.1,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506925515,4.8488,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506926016,4.8488,2708.1,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506926313,4.8488,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506926513,4.8488,2708.1,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739506926715,4.8488,2708.1,2707.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739506926904,4.8488,2708.1,2707.7,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1739506927110,5.58723,2708.1,2707.7,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1739506927512,0.73847,2708.0,2707.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739506927708,0.5781,2707.9,2707.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739506928112,0.5888,2707.8,2707.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739506928315,0.5888,2707.8,2707.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739506928514,0.5888,2707.8,2707.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739506928515,3.7966,2707.8,2707.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739506928817,2.89500321,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506929015,3.2078,2707.5,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739506929224,0.5571,2707.4,2707.1,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739506929523,1.1265,2707.4,2707.1,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739506929709,2.7675,2707.4,2707.1,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739506930119,2.7675,2707.4,2707.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739506930624,2.7675,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739506930815,2.7675,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739506931328,2.7675,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739506931922,2.7675,2707.4,2707.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739506932223,2.7675,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739506933111,2.2104,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739506936024,2.2104,2707.4,2707.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739506936224,2.2104,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739506936923,3.2078,2707.5,2707.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739506937122,4.8488,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739506938111,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739506938913,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739506939119,4.8488,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506939327,3.2078,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739506940828,0.00553332,2708.2,2707.6,2.89500321]
["bitfinex-derivatives","ETHF0:USTF0",1739506940829,0.00553332,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506941736,0.00553332,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506942024,3.2078,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739506946633,0.00553332,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506948526,0.00553332,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739506948733,0.00553332,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506949532,0.55543332,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739506949927,0.00553332,2708.2,2708.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739506950133,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506950834,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506951036,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506954839,3.2078,2708.7,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506954840,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506955042,3.2078,2708.7,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506955242,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506955739,0.00553332,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506955938,0.00553332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506956142,0.00553332,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739506956329,0.00553332,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506956641,3.2078,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739506956836,3.2078,2708.8,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506957542,0.5901,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739506958645,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506959635,3.2078,2708.8,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506959832,3.2078,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506966251,0.00553332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506976055,0.54873332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506979654,0.00553332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506981663,0.00553332,2708.9,2708.4,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739506981862,0.00553332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506984050,0.00553332,2708.9,2708.4,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739506984257,3.63874653,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506984559,2.90053653,2708.9,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739506984757,2.90053653,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506984758,0.00553332,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506985062,0.00553332,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739506985661,0.00553332,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739506987562,0.00553332,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739506988062,0.00553332,2708.9,2708.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739506988453,0.00553332,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506988965,0.74374332,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739506989163,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506989359,0.5881,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506989565,1.1763,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739506991166,1.1763,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506991760,5.71030321,2708.6,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506992064,0.5857,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739506992765,0.5857,2708.5,2708.3,0.74387332]
["bitfinex-derivatives","ETHF0:USTF0",1739506993359,0.5857,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739506993759,2.8153,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506994770,2.8153,2708.6,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739506995067,2.8153,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739506995261,2.8153,2708.6,2708.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739506995463,2.8153,2708.6,2708.5,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739506997470,2.8153,2708.6,2708.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739506997666,2.8153,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739506997970,3.376,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739506998168,3.376,2708.6,2708.5,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1739507002471,3.376,2708.6,2708.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739507004171,3.376,2708.6,2708.5,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1739507004875,3.376,2708.6,2708.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739507005074,6.5838,2708.6,2708.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739507007574,1.29667334,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507010677,5.24280334,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507013576,6.84384563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507018471,6.10551563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507018784,6.84385563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507019980,7.74351563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507020183,7.74351563,2708.4,2708.3,0.59213332]
["bitfinex-derivatives","ETHF0:USTF0",1739507020877,8.48185563,2708.4,2708.3,0.59213332]
["bitfinex-derivatives","ETHF0:USTF0",1739507021580,8.48185563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507024176,7.74351563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507025284,8.48185563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507028484,6.10551563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507028689,3.2078,2708.4,2708.3,0.74389332]
["bitfinex-derivatives","ETHF0:USTF0",1739507028880,3.2078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507029080,3.2078,2708.7,2708.4,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1739507029386,3.2078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739507030086,3.2078,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507030285,3.2078,2708.7,2708.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739507030487,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507031884,3.94606,2708.7,2708.4,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1739507032489,4.54046,2708.7,2708.4,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1739507033290,0.73831,2708.5,2708.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739507033491,0.73834,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507033694,7.43725563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507036884,7.43724563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507037189,6.69891563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507037693,8.33691563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507038694,9.07525563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507042097,8.33691563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507042298,6.69891563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507042600,4.8458,2708.4,2708.3,0.74389332]
["bitfinex-derivatives","ETHF0:USTF0",1739507043300,4.8458,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507043794,3.2078,2708.4,2708.3,0.74389332]
["bitfinex-derivatives","ETHF0:USTF0",1739507043996,4.8458,2708.4,2708.3,0.74389332]
["bitfinex-derivatives","ETHF0:USTF0",1739507044392,1.638,2708.4,2708.3,0.74389332]
["bitfinex-derivatives","ETHF0:USTF0",1739507044587,4.8458,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507045092,4.8458,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507045499,4.8458,2708.8,2708.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739507045891,4.8458,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507046289,4.8458,2708.8,2708.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739507046489,4.8458,2708.8,2708.4,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1739507046694,4.22077563,2708.7,2708.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739507046894,3.2078,2708.5,2708.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739507047095,3.2078,2708.5,2708.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739507047296,3.2078,2708.5,2708.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739507047901,3.94611,2708.5,2708.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739507048205,3.2078,2708.5,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507048507,3.63605563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507048904,4.22205563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507053004,5.85905563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507057315,4.22205563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507057614,5.85905563,2708.4,2708.3,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739507060821,5.12071563,2708.4,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507061021,3.2078,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739507061212,1.637,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739507062116,1.637,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739507062425,1.637,2707.9,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507062620,1.3283,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507063221,0.5898,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507063621,1.32831,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507063821,0.5898,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507064214,4.22602563,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507064418,3.48751563,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507064623,3.48751563,2707.8,2707.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1739507064823,0.5898,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739507065026,1.637,2707.9,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739507065321,2.1871,2707.9,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739507066424,2.1871,2707.9,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507066626,0.73851,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507067020,2.92559,2707.9,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507067217,0.73851,2707.8,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507067416,2.92558,2707.9,2707.6,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739507067825,3.2078,2707.7,2707.6,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739507068818,3.2078,2707.7,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507069616,3.94633,2707.7,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507069818,3.2078,2707.7,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507070019,3.94633,2707.7,2707.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739507070516,0.73855,2707.6,2707.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739507070717,0.5484,2707.6,2707.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739507070926,3.2078,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739507071119,3.2078,2707.4,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507071327,3.94643,2707.4,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507071529,0.5484,2707.3,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507071724,0.5484,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739507072321,0.5484,2707.3,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507072516,0.5484,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739507073427,0.5484,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739507076428,4.8448,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739507076629,4.8448,2707.4,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507077031,4.8448,2707.4,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739507078022,4.8448,2707.4,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507078223,0.73864,2707.3,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507078628,0.5692,2707.2,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507079023,0.5692,2707.2,2707.0,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1739507079632,0.5692,2707.2,2707.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739507080023,4.20559563,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739507080224,3.46691563,2707.2,2706.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739507080831,3.2078,2707.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507081031,2.89771563,2706.5,2706.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739507081229,1.637,2706.4,2706.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1739507083732,3.2078,2706.9,2706.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739507083931,1.637,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739507084225,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507085034,2.37577,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507085234,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507087636,2.37577,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507090237,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507090433,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507090633,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507092543,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507093025,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507094040,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507094341,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507094540,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507095040,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507095735,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507096038,1.637,2706.8,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507096239,1.637,2706.8,2706.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739507098036,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507098244,4.8448,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507098431,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507098737,2.1856,2707.1,2706.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739507099338,5.08331563,2707.1,2706.2,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739507099534,3.2078,2706.9,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507099742,1.32988,2706.8,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507100041,1.91188,2706.8,2706.4,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739507100535,3.2078,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507100837,3.2078,2706.6,2706.4,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1739507102238,3.2078,2706.6,2706.4,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739507102431,3.2078,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507102736,3.94664,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507102941,3.2078,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507103242,5.58364,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507103442,5.3947,2706.6,2706.4,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739507104542,5.3947,2706.6,2706.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739507104742,5.3947,2706.6,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739507104944,5.3947,2706.6,2706.1,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739507104945,0.7389,2706.4,2706.1,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739507105242,3.48701563,2706.5,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739507105635,3.48701563,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739507105837,3.48701563,2706.5,2706.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739507106139,4.8448,2706.6,2706.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739507106341,1.636,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739507109032,3.2078,2706.9,2706.3,2.89771563]
["bitfinex-derivatives","ETHF0:USTF0",1739507109237,4.8438,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507109835,1.636,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507110138,0.5642,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739507110543,0.5642,2707.0,2706.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739507111642,0.5642,2707.0,2706.9,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739507111842,0.5642,2707.0,2706.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739507112142,0.5642,2707.0,2706.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739507112343,3.2078,2706.9,2706.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1739507112641,0.73879,2706.8,2706.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739507113045,0.5856,2706.7,2706.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739507113549,0.5856,2706.7,2706.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739507113550,3.2078,2706.6,2706.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739507115344,0.5856,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507115848,3.7934,2706.7,2706.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739507116346,3.7934,2706.7,2706.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739507116542,4.5322,2706.7,2706.4,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1739507116944,3.7934,2706.7,2706.4,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1739507117145,3.7934,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507118036,3.7934,2706.7,2706.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739507118037,3.7934,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507122246,3.7934,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507122444,3.7934,2706.7,2706.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739507122645,3.7934,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507123144,3.7934,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507126955,3.7934,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507127960,3.7934,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507128353,0.5856,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507146483,0.5856,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507147281,2.03691442,2706.6,2706.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739507147487,1.86756,2706.5,2706.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739507147984,0.5939,2706.4,2706.3,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739507148182,0.5939,2706.4,2706.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739507148485,1.89196442,2706.4,2706.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739507148686,1.89196442,2706.4,2706.2,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739507149079,1.89196442,2706.4,2706.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739507149387,1.89196442,2706.4,2706.2,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739507149781,1.89196442,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507152288,1.89196442,2706.4,2706.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739507152587,1.89196442,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507152784,1.89196442,2706.4,2706.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739507152987,1.89196442,2706.4,2706.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739507153487,1.89196442,2706.4,2706.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739507153891,1.89196442,2706.4,2706.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739507154185,1.89196442,2706.4,2706.2,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1739507154891,1.89196442,2706.4,2705.6,2.1453519]
["bitfinex-derivatives","ETHF0:USTF0",1739507154892,4.8428,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507155094,1.29806442,2705.8,2705.7,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1739507156292,5.04966442,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507156680,3.2078,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507157282,3.2078,2706.0,2705.9,41.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739507159698,4.50586442,2706.0,2705.9,41.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739507160597,4.50586442,2706.0,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739507160795,4.50586442,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739507161386,4.50586442,2706.0,2705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739507161589,4.50586442,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507162094,1.30359774,2706.2,2705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739507162296,1.30359774,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739507162692,1.30359774,2706.2,2706.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739507163595,1.30359774,2706.2,2706.0,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739507163895,1.30359774,2706.2,2706.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739507164096,2.04254774,2706.2,2706.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739507165197,1.30359774,2706.2,2706.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739507165398,1.30359774,2706.2,2706.1,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1739507170098,1.30359774,2706.2,2706.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739507170303,1.30359774,2706.2,2706.1,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1739507174607,1.30359774,2706.2,2706.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739507174809,1.30359774,2706.2,2706.1,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1739507176299,0.00553332,2706.2,2706.1,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1739507179212,0.00553332,2706.2,2706.1,3.16393442]
["bitfinex-derivatives","ETHF0:USTF0",1739507183815,1.30359774,2706.2,2706.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739507184021,1.30359774,2706.2,2706.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739507184022,0.5701,2706.1,2706.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739507185321,0.5701,2706.1,2705.8,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1739507185518,1.6913,2706.1,2705.8,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1739507190526,1.6913,2706.1,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507192124,1.6913,2706.1,2705.8,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1739507192323,1.6913,2706.1,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507192524,1.6913,2706.1,2705.8,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1739507193430,1.6913,2706.1,2705.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739507193829,1.6913,2706.1,2705.8,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1739507194528,1.6913,2706.1,2705.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739507194730,1.6913,2706.1,2705.8,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1739507195123,1.6913,2706.1,2705.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739507195323,2.43028,2706.1,2705.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739507195526,2.43028,2706.1,2705.8,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1739507196132,1.29806442,2706.0,2705.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739507196626,1.29806442,2706.0,2705.7,1.29806442]
["bitfinex-derivatives","ETHF0:USTF0",1739507196929,1.29806442,2705.8,2705.6,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739507197127,1.634,2705.7,2705.1,1.29806442]
["bitfinex-derivatives","ETHF0:USTF0",1739507197326,1.29806442,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739507197524,4.50586442,2705.5,2705.1,1.29806442]
["bitfinex-derivatives","ETHF0:USTF0",1739507197824,1.634,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739507198129,0.00553332,2706.2,2705.0,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739507198130,7.83806442,2706.1,2705.5,1.29806442]
["bitfinex-derivatives","ETHF0:USTF0",1739507198320,5.66016442,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507198633,3.7978,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507200032,0.00553332,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507205033,0.00553332,2706.2,2705.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739507205335,0.00553332,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739507206137,0.00553332,2706.2,2705.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739507207240,0.00553332,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507208434,0.00553332,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507210436,0.00553332,2706.2,2706.1,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1739507213140,0.00553332,2706.2,2706.1,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739507213340,0.00553332,2706.2,2705.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739507213536,0.00553332,2706.2,2705.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739507213841,0.00553332,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739507214243,0.00553332,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739507214541,0.00553332,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739507216044,0.00553332,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739507216341,0.00553332,2706.2,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507216643,0.00553332,2706.2,2705.8,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739507216839,0.00553332,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739507219439,0.00553332,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507221147,0.00553332,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739507221447,0.00553332,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507226344,0.00553332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507227040,0.00553332,2706.2,2706.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507227245,1.15533332,2706.2,2706.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507227539,1.15533332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507230946,0.00553332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507235046,0.00553332,2706.2,2706.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507235251,0.00553332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507235455,0.00553332,2706.2,2706.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507235652,0.00553332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507236354,0.58423332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507239653,0.00553332,2706.2,2706.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739507247651,0.00553332,2706.2,2706.1,2.61332939]
["bitfinex-derivatives","ETHF0:USTF0",1739507259057,0.585,2706.6,2706.1,5.38213543]
["bitfinex-derivatives","ETHF0:USTF0",1739507259358,0.585,2706.6,2706.5,2.03711939]
["bitfinex-derivatives","ETHF0:USTF0",1739507264466,0.553,2706.7,2706.5,1.29825939]
["bitfinex-derivatives","ETHF0:USTF0",1739507264665,4.33374375,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739507264966,4.33374375,2706.8,2706.7,2.03705939]
["bitfinex-derivatives","ETHF0:USTF0",1739507265168,4.33374375,2706.8,2706.7,2.58775939]
["bitfinex-derivatives","ETHF0:USTF0",1739507265765,4.33374375,2706.8,2706.7,1.84895939]
["bitfinex-derivatives","ETHF0:USTF0",1739507266264,4.33374375,2706.8,2706.7,2.58775939]
["bitfinex-derivatives","ETHF0:USTF0",1739507267463,3.75234375,2706.8,2706.7,2.58775939]
["bitfinex-derivatives","ETHF0:USTF0",1739507268265,3.21334375,2706.8,2706.7,2.58775939]
["bitfinex-derivatives","ETHF0:USTF0",1739507270363,0.00554375,2706.8,2706.7,2.58775939]
["bitfinex-derivatives","ETHF0:USTF0",1739507272773,0.00554375,2706.8,2706.7,2.03705939]
["bitfinex-derivatives","ETHF0:USTF0",1739507282279,0.00554375,2706.8,2706.5,1.89245939]
["bitfinex-derivatives","ETHF0:USTF0",1739507283582,0.00554375,2706.8,2706.7,2.03705939]
["bitfinex-derivatives","ETHF0:USTF0",1739507285180,0.00554375,2706.8,2706.7,1.29825939]
["bitfinex-derivatives","ETHF0:USTF0",1739507285479,3.21334375,2706.8,2706.7,1.29825939]
["bitfinex-derivatives","ETHF0:USTF0",1739507285675,3.21334375,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739507285883,0.5659,2706.7,2706.5,2.63130939]
["bitfinex-derivatives","ETHF0:USTF0",1739507286072,1.1487,2706.7,2706.5,2.63130939]
["bitfinex-derivatives","ETHF0:USTF0",1739507286272,1.1487,2706.7,2706.5,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1739507286471,1.1487,2706.7,2706.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739507286774,1.1487,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507289782,1.1487,2706.7,2706.5,2.63129939]
["bitfinex-derivatives","ETHF0:USTF0",1739507289981,1.1487,2706.7,2706.5,1.89245939]
["bitfinex-derivatives","ETHF0:USTF0",1739507290383,1.1487,2706.7,2706.5,2.63129939]
["bitfinex-derivatives","ETHF0:USTF0",1739507290582,2.44695939,2706.7,2706.3,1.30380314]
["bitfinex-derivatives","ETHF0:USTF0",1739507290783,4.50605939,2706.5,2706.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507290982,1.1592,2706.4,2706.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507291975,1.89809,2706.4,2706.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507292180,1.1592,2706.4,2706.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507292486,2.45745939,2706.4,2705.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739507292784,4.50605939,2706.1,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507292983,0.5564,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507293180,1.1506,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507294275,1.1506,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739507297985,1.1506,2706.0,2705.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739507298497,1.1506,2706.0,2705.7,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1739507298993,1.1506,2706.0,2705.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739507299195,1.1506,2706.0,2705.7,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1739507300195,1.1506,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739507301390,1.1506,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739507302398,1.1506,2706.0,2705.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739507302594,1.1506,2706.0,2705.7,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1739507302802,1.1506,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739507303602,1.1506,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507303796,0.5942,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507304004,3.7848,2706.1,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507306201,3.7848,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507306407,3.7848,2706.1,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739507306791,3.7848,2706.1,2706.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739507309002,3.7848,2706.1,2706.0,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739507310196,3.2078,2706.1,2706.0,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739507311599,3.2078,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507315504,3.2078,2706.4,2706.2,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507315701,3.2078,2706.4,2706.2,2.0370938]
["bitfinex-derivatives","ETHF0:USTF0",1739507316106,3.2078,2706.4,2706.2,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507316311,3.2078,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507319810,3.2078,2706.4,2706.2,2.0370838]
["bitfinex-derivatives","ETHF0:USTF0",1739507320417,3.2078,2706.4,2706.2,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507320617,3.2078,2706.4,2706.2,2.0370938]
["bitfinex-derivatives","ETHF0:USTF0",1739507323512,3.2078,2706.4,2706.2,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507324012,3.2078,2706.4,2706.2,2.0371038]
["bitfinex-derivatives","ETHF0:USTF0",1739507324217,3.2078,2706.4,2706.2,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507324416,3.2078,2706.4,2706.2,2.0370838]
["bitfinex-derivatives","ETHF0:USTF0",1739507325923,0.5621,2706.3,2706.2,2.0370838]
["bitfinex-derivatives","ETHF0:USTF0",1739507328525,0.5621,2706.3,2706.1,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1739507328716,0.5721,2706.2,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507329021,1.31105,2706.2,2705.8,5.2449838]
["bitfinex-derivatives","ETHF0:USTF0",1739507329221,3.2078,2706.1,2705.8,2.0371838]
["bitfinex-derivatives","ETHF0:USTF0",1739507330418,4.5059638,2706.1,2705.8,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507330725,5.2449438,2706.1,2705.6,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507330925,5.2449438,2706.1,2705.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739507331818,4.5059638,2706.1,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507332123,4.5059638,2706.1,2705.8,2.0372138]
["bitfinex-derivatives","ETHF0:USTF0",1739507332526,4.5059638,2706.1,2705.8,2.0371938]
["bitfinex-derivatives","ETHF0:USTF0",1739507334629,4.5059638,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739507335032,3.2078,2706.1,2705.8,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507335230,3.2078,2706.1,2706.0,2.0371538]
["bitfinex-derivatives","ETHF0:USTF0",1739507335720,0.5621,2706.3,2706.0,2.4518638]
["bitfinex-derivatives","ETHF0:USTF0",1739507335922,0.5858,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507337230,0.5858,2706.2,2706.0,3.1908438]
["bitfinex-derivatives","ETHF0:USTF0",1739507337537,0.5858,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739507338824,0.5858,2706.2,2706.0,2.4001638]
["bitfinex-derivatives","ETHF0:USTF0",1739507339135,0.5858,2706.2,2706.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739507339627,0.5858,2706.2,2706.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739507339828,0.5858,2706.2,2706.0,1.84098]
["bitfinex-derivatives","ETHF0:USTF0",1739507341224,1.2981638,2706.1,2705.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1739507341536,1.2981638,2706.1,2705.9,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1739507341830,0.5836,2706.0,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507342223,0.5884,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507345937,4.5059638,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507345938,3.2078,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507347033,3.2078,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739507347235,3.2078,2706.1,2705.8,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507347437,3.2078,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507348137,3.2078,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739507349438,4.5059638,2706.1,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739507349929,4.5059638,2706.1,2705.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739507350130,0.5741,2706.0,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507350335,0.5601,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507350538,1.1447,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739507350834,2.4428638,2705.9,2705.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739507351039,2.4428638,2705.9,2705.6,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1739507351338,3.1818938,2705.9,2705.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739507351532,3.1818938,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507351533,1.2981638,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739507351725,3.94687,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739507351726,1.2981638,2705.5,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739507351929,0.5645,2705.6,2705.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739507352135,1.2981638,2705.7,2705.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739507352339,1.2981638,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739507352732,3.2078,2705.8,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739507353236,3.2078,2705.8,2705.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739507355931,3.2078,2705.8,2705.4,1.2981638]
["bitfinex-derivatives","ETHF0:USTF0",1739507356132,1.2981638,2705.7,2705.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739507356345,1.2981638,2705.7,2705.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739507356533,1.2981638,2705.5,2705.3,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1739507356933,2.4331638,2705.5,2705.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739507357636,2.4331638,2705.5,2705.3,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1739507358743,2.4331638,2705.5,2705.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739507359840,2.4331638,2705.5,2705.2,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1739507360038,2.4331638,2705.5,2704.8,0.30969156]
["bitfinex-derivatives","ETHF0:USTF0",1739507360039,2.0373738,2705.3,2704.8,5.25845139]
["bitfinex-derivatives","ETHF0:USTF0",1739507360239,2.0373738,2705.3,2704.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1739507360240,1.2981638,2705.1,2704.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1739507360436,1.2981638,2705.1,2704.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507360637,0.5637,2705.0,2704.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507361142,0.5613495,2705.0,2704.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507361642,1.7320495,2705.0,2704.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507362541,1.7320495,2705.0,2704.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1739507362846,0.00554375,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739507363144,1.63354375,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739507363545,0.00554375,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739507364047,0.00554375,2705.3,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739507364445,0.00554375,2705.3,2705.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739507366044,0.00554375,2705.3,2705.2,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1739507367442,0.00554375,2705.3,2705.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739507368151,0.00554375,2705.3,2705.2,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1739507370446,0.00554375,2705.3,2705.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739507370945,0.00554375,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739507370946,0.74473375,2705.3,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739507371148,0.00554375,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739507371548,0.74473375,2705.3,2704.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739507371747,3.2078,2705.2,2704.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739507372251,0.5818,2705.1,2704.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739507372448,0.5818,2705.1,2704.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739507372648,1.1695,2705.0,2704.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739507373446,1.1695,2705.0,2704.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739507373754,1.1695,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507374057,1.1695,2705.0,2704.0,2.90407905]
["bitfinex-derivatives","ETHF0:USTF0",1739507374058,3.2078,2704.7,2704.4,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1739507374249,0.5611,2704.6,2704.4,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1739507374650,3.2078,2704.7,2704.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739507374851,3.2078,2704.7,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739507375553,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739507376056,1.628,2705.1,2704.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739507376255,1.628,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739507376557,1.628,2705.1,2704.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739507376756,1.628,2705.1,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739507377857,1.628,2705.1,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739507378459,1.628,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739507379154,1.628,2705.1,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507379356,1.628,2705.1,2704.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739507379560,2.36726,2705.1,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507380250,2.90407905,2704.9,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507380462,2.90407905,2704.9,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507380463,1.1446,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507380651,1.7308,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507381470,1.7308,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507383274,1.7308,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739507383469,1.7308,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739507383671,1.7308,2704.8,2704.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739507384368,1.7308,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507386477,1.7308,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739507386873,1.7308,2704.8,2704.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739507387074,1.7308,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739507388273,1.7308,2704.8,2704.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739507388476,1.7308,2704.8,2704.5,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1739507388877,1.7308,2704.8,2704.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1739507389078,1.7308,2704.8,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739507389982,2.47013,2704.8,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739507390575,1.7308,2704.8,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739507390772,1.7308,2704.8,2704.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739507390973,1.7308,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507391981,2.90407905,2704.9,2704.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739507392169,3.21334375,2705.3,2704.6,2.90407905]
["bitfinex-derivatives","ETHF0:USTF0",1739507392479,3.21334375,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739507392677,3.21334375,2705.3,2704.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739507392978,1.083,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739507393179,1.083,2705.2,2704.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739507393379,1.083,2705.2,2704.8,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1739507393580,1.29987618,2704.9,2704.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739507394181,1.29987618,2704.9,2704.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739507394380,1.083,2704.8,2704.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1739507394685,1.29987618,2704.7,2704.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1739507395277,1.29987618,2704.7,2704.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739507395780,0.5399,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507396181,0.5399,2704.8,2704.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739507396882,0.5399,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739507400787,0.5852,2705.1,2704.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739507400985,1.627,2705.0,2704.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739507401481,5.27075526,2705.0,2704.6,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1739507402383,4.53148526,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507402581,0.73931,2704.9,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739507402786,0.5623,2704.8,2704.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739507403083,0.5912,2704.7,2704.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739507403688,3.49568526,2704.7,2704.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739507403986,2.36638,2704.6,2704.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739507404392,2.90448526,2704.4,2704.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739507404684,0.5392,2704.3,2704.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739507404880,1.1015,2704.3,2704.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739507405087,0.5434,2704.2,2704.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739507405277,0.5434,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739507405684,0.5434,2704.2,2704.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739507405886,0.5434,2704.2,2704.0,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1739507406573,0.5434,2704.2,2704.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739507407085,0.5392,2704.3,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739507407289,4.53148526,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739507407487,0.5438,2704.5,2704.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739507407683,0.5438,2704.7,2704.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739507407883,1.627,2704.7,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739507408188,1.627,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739507408584,4.53702901,2705.3,2704.4,2.90448526]
["bitfinex-derivatives","ETHF0:USTF0",1739507408890,4.53702901,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739507409084,4.53702901,2705.3,2705.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739507409680,6.11782901,2705.3,2705.2,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739507410089,6.11782901,2705.3,2705.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739507410488,6.11782901,2705.3,2705.2,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739507411592,0.00554375,2705.3,2705.2,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739507412694,1.627,2705.8,2705.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739507412885,1.627,2705.9,2705.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739507413195,1.627,2705.9,2705.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739507413692,3.2078,2706.0,2705.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739507414688,3.2078,2706.0,2705.8,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739507415088,3.2078,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739507415591,3.2078,2706.0,2705.9,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1739507416291,3.2078,2706.0,2705.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739507416488,3.2078,2706.0,2705.9,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1739507417794,0.01956375,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739507420797,3.2078,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739507421000,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507421201,3.2078,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507421795,1.1268,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739507421996,0.00554375,2706.9,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739507422190,0.00554375,2706.9,2706.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739507422499,3.2078,2706.7,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507423400,3.2078,2706.7,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507423594,3.2078,2706.7,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507424506,0.5932,2706.6,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507426504,0.5932,2706.6,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507426707,0.5932,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739507427003,0.5932,2706.6,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507427402,0.5932,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739507427800,2.19184375,2706.9,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739507428001,2.19184375,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739507428200,2.19184375,2706.9,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507428404,2.93059375,2706.9,2706.4,0.74441375]
["bitfinex-derivatives","ETHF0:USTF0",1739507428604,6.85107526,2706.8,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507428807,0.73881,2706.7,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507429108,3.2078,2706.5,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507429801,6.85114526,2706.5,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507430102,7.73728526,2706.5,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507431409,7.73728526,2706.5,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507432008,4.8328,2706.5,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507433124,3.2078,2706.5,2706.4,0.74442375]
["bitfinex-derivatives","ETHF0:USTF0",1739507433508,1.625,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739507434509,0.56584375,2706.9,2706.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507434709,0.56584375,2706.9,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739507438611,0.00554375,2706.9,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739507440706,0.00554375,2706.9,2706.8,3.64326526]
["bitfinex-derivatives","ETHF0:USTF0",1739507441013,0.00554375,2706.9,2706.8,6.85106526]
["bitfinex-derivatives","ETHF0:USTF0",1739507449926,0.00554375,2706.9,2706.8,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739507455222,0.00554375,2706.9,2706.8,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1739507455429,0.5743,2707.3,2706.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739507455730,0.5743,2707.3,2707.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739507460124,0.5743,2707.3,2707.2,3.64315526]
["bitfinex-derivatives","ETHF0:USTF0",1739507462131,0.5743,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507462333,0.5706,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507463030,0.5706,2707.2,2706.9,3.44778526]
["bitfinex-derivatives","ETHF0:USTF0",1739507463335,0.5765,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739507465340,0.5743,2707.3,2706.9,3.44778526]
["bitfinex-derivatives","ETHF0:USTF0",1739507465634,0.5743,2707.3,2707.2,3.64315526]
["bitfinex-derivatives","ETHF0:USTF0",1739507466838,1.0865,2707.4,2707.2,3.64315526]
["bitfinex-derivatives","ETHF0:USTF0",1739507466839,0.5441,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739507467238,0.5441,2707.4,2707.3,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739507467837,0.00554375,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739507468143,0.00554375,2707.5,2707.4,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739507468340,0.00554375,2707.5,2707.4,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1739507472936,0.00554375,2707.5,2707.4,45.34051]
["bitfinex-derivatives","ETHF0:USTF0",1739507473841,0.00554375,2707.5,2707.4,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1739507478042,1.1303,2708.0,2707.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739507478351,1.1303,2708.0,2707.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739507478844,1.1303,2708.0,2707.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739507479143,0.5825,2708.0,2707.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739507482551,0.5825,2708.0,2707.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739507482742,0.5825,2708.0,2707.7,3.64300526]
["bitfinex-derivatives","ETHF0:USTF0",1739507482949,0.5514,2707.9,2707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507483247,0.5888,2707.8,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739507483441,0.5888,2707.8,2707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507483840,3.7966,2707.8,2707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507485150,3.7966,2707.8,2707.6,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1739507485347,0.5888,2707.8,2707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507485543,0.5888,2707.8,2707.4,2.90448526]
["bitfinex-derivatives","ETHF0:USTF0",1739507485747,3.2078,2707.6,2706.8,6.11228526]
["bitfinex-derivatives","ETHF0:USTF0",1739507485949,3.2078,2707.6,2706.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739507486150,0.5788,2707.5,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739507486350,0.5821,2707.4,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739507486550,0.574,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739507487449,0.574,2707.3,2707.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739507487647,0.574,2707.3,2707.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739507487855,0.574,2707.3,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507488949,0.5788,2707.5,2707.1,2.90448526]
["bitfinex-derivatives","ETHF0:USTF0",1739507489155,0.5788,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739507490356,0.5788,2707.5,2707.1,3.44648526]
["bitfinex-derivatives","ETHF0:USTF0",1739507490653,0.5788,2707.5,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739507490854,0.5788,2707.5,2707.1,4.18516526]
["bitfinex-derivatives","ETHF0:USTF0",1739507491056,0.5788,2707.5,2707.1,3.44648526]
["bitfinex-derivatives","ETHF0:USTF0",1739507491257,0.5842,2707.4,2707.1,2.90448526]
["bitfinex-derivatives","ETHF0:USTF0",1739507492155,0.5842,2707.4,2707.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739507492359,0.5842,2707.4,2706.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739507493060,0.5842,2707.4,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739507493360,1.32281,2707.4,2706.9,42.10442]
["bitfinex-derivatives","ETHF0:USTF0",1739507493565,0.5842,2707.4,2706.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739507493859,0.5842,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739507495758,0.5842,2707.4,2706.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739507496062,0.5842,2707.4,2707.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739507496262,0.5842,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739507497458,0.5842,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739507497664,0.5788,2707.5,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739507498961,0.5788,2707.5,2707.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739507499167,0.5788,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739507499468,0.5788,2707.5,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739507499967,0.5788,2707.5,2707.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739507500162,0.5788,2707.5,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739507500760,0.5788,2707.5,2707.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507501067,0.73863,2707.4,2707.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507501267,0.5691,2707.3,2707.0,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1739507501476,0.5691,2707.3,2707.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507501670,0.5691,2707.3,2707.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739507504865,0.5691,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739507505876,3.7769,2707.3,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507506069,3.7769,2707.3,2706.9,42.66892]
["bitfinex-derivatives","ETHF0:USTF0",1739507506265,3.7769,2707.3,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507506569,3.7769,2707.3,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739507506766,0.5871,2707.2,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507506962,0.5871,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739507507271,0.5871,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507508074,0.5871,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739507509378,0.5871,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507509568,0.5871,2707.2,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507509769,0.5609,2707.1,2706.9,42.66894]
["bitfinex-derivatives","ETHF0:USTF0",1739507510164,0.5609,2707.1,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739507510772,0.5609,2707.1,2706.9,42.66894]
["bitfinex-derivatives","ETHF0:USTF0",1739507511472,0.5609,2707.1,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507511976,0.5609,2707.1,2706.9,42.66894]
["bitfinex-derivatives","ETHF0:USTF0",1739507512478,0.5609,2707.1,2706.9,42.66893]
["bitfinex-derivatives","ETHF0:USTF0",1739507514873,0.5609,2707.1,2706.9,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739507516774,1.29961,2707.1,2706.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739507516970,3.2078,2707.0,2706.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739507517671,0.5405,2706.9,2706.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739507518373,0.5405,2706.9,2706.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739507518876,3.2078,2707.0,2706.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739507519072,3.2078,2707.0,2706.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739507519274,0.5609,2707.1,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739507520275,3.7712,2707.3,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739507520476,3.2078,2707.3,2707.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739507520676,0.5518,2707.4,2707.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1739507520877,0.5518,2707.4,2707.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739507521274,0.5518,2707.4,2707.2,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1739507522881,0.5518,2707.4,2707.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739507523181,6.1238,2707.9,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739507523380,0.5395,2707.8,2707.6,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1739507523774,0.5395,2707.8,2707.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739507523986,0.5395,2707.8,2707.6,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1739507524377,0.5395,2707.8,2707.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739507527180,0.5395,2707.8,2707.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739507527482,1.1511,2707.7,2707.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739507529893,0.5847,2707.7,2707.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739507530186,0.5847,2707.7,2707.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739507530988,0.5847,2707.7,2707.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739507532490,0.5395,2707.8,2707.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1739507534283,0.5395,2707.8,2707.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739507534581,3.2078,2707.9,2707.6,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1739507534788,3.7747,2707.9,2707.6,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1739507534987,3.7747,2707.9,2707.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739507535189,3.7747,2707.9,2707.6,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1739507535389,3.7747,2707.9,2707.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739507535690,3.7747,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739507536082,3.7747,2707.9,2707.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739507536283,3.7747,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739507537690,0.5669,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739507538692,0.00554375,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739507542894,0.543,2708.6,2708.0,7.79948526]
["bitfinex-derivatives","ETHF0:USTF0",1739507543097,0.543,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739507543300,0.543,2708.6,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507543594,0.5382,2708.7,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507543795,0.5382,2708.7,2708.5,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739507543994,3.2078,2708.8,2708.6,2.90448526]
["bitfinex-derivatives","ETHF0:USTF0",1739507544689,3.2078,2708.8,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507544690,0.5629,2708.7,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507544888,0.5629,2708.7,2708.5,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1739507545693,0.5629,2708.7,2708.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739507545893,3.2078,2708.8,2708.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739507546899,0.00554375,2708.9,2708.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739507547392,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507547798,0.00554375,2708.9,2708.5,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739507547999,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507549999,0.00554375,2708.9,2708.5,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739507550598,0.00554375,2708.9,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507554499,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507554702,0.00554375,2708.9,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507555505,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507556008,0.00554375,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507556596,0.00554375,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739507558801,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507559199,0.00554375,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507559410,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507559611,0.00554375,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507560206,0.00554375,2708.9,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507560505,0.00554375,2708.9,2708.6,6.11228526]
["bitfinex-derivatives","ETHF0:USTF0",1739507560706,0.00554375,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507561320,0.00554375,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739507568612,0.00554375,2708.9,2708.6,6.11228526]
["bitfinex-derivatives","ETHF0:USTF0",1739507569118,0.00554375,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507569317,0.00554375,2708.9,2708.6,6.11228526]
["bitfinex-derivatives","ETHF0:USTF0",1739507569520,0.00554375,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739507569813,0.00554375,2708.9,2708.8,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507570414,0.00554375,2708.9,2708.8,2.03395594]
["bitfinex-derivatives","ETHF0:USTF0",1739507573423,0.00554375,2708.9,2708.8,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507573718,0.00554375,2708.9,2708.8,2.03395594]
["bitfinex-derivatives","ETHF0:USTF0",1739507574914,0.00554375,2708.9,2708.8,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507576121,0.74375375,2708.9,2708.6,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507577211,0.74375375,2708.9,2708.6,2.03400594]
["bitfinex-derivatives","ETHF0:USTF0",1739507577521,0.00554375,2708.9,2708.6,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507577717,0.5479,2708.8,2708.6,2.03401594]
["bitfinex-derivatives","ETHF0:USTF0",1739507578722,0.5479,2708.8,2708.6,1.29572594]
["bitfinex-derivatives","ETHF0:USTF0",1739507579722,0.5479,2708.8,2708.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1739507579922,1.28615,2708.8,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507580115,0.5479,2708.8,2708.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739507580316,0.73835,2708.4,2708.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739507580522,0.5479,2708.3,2708.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739507580829,0.5479,2708.3,2708.1,2.42201]
["bitfinex-derivatives","ETHF0:USTF0",1739507581118,0.5479,2708.3,2708.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739507581324,1.84362594,2708.3,2708.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739507581521,5.05142594,2708.3,2708.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739507581719,1.1526,2708.2,2707.9,0.55284375]
["bitfinex-derivatives","ETHF0:USTF0",1739507581926,1.29572594,2708.1,2707.9,0.55004375]
["bitfinex-derivatives","ETHF0:USTF0",1739507582224,3.94625,2708.0,2707.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507584222,5.56625,2708.0,2707.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507595448,10.8278,2708.0,2707.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739507595740,0.73861,2707.5,2707.2,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739507596145,1.27921,2707.5,2707.2,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739507597142,0.73864,2707.3,2707.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739507597348,3.94644,2707.3,2707.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739507599045,3.94644,2707.3,2707.1,40.80554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507599545,3.2078,2707.3,2707.1,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507599744,0.73867,2707.2,2707.1,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507602647,3.2078,2707.3,2707.1,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507602942,3.2078,2707.3,2707.1,0.55054375]
["bitfinex-derivatives","ETHF0:USTF0",1739507603146,3.2078,2707.3,2707.1,1.28921375]
["bitfinex-derivatives","ETHF0:USTF0",1739507605251,3.2078,2707.3,2707.1,1.28922375]
["bitfinex-derivatives","ETHF0:USTF0",1739507605444,3.2078,2707.3,2707.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739507606952,0.00554375,2707.5,2707.1,0.55054375]
["bitfinex-derivatives","ETHF0:USTF0",1739507606953,0.00554375,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739507608953,0.00554375,2707.5,2707.4,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739507609349,3.2078,2708.0,2707.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739507609957,3.2078,2708.0,2707.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739507610149,3.2078,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739507610958,3.2078,2708.0,2707.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739507611358,3.2078,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739507611554,3.2078,2708.0,2707.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739507611860,3.2078,2708.0,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739507612352,3.2078,2708.0,2707.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739507612556,3.2078,2708.0,2707.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739507613956,0.00554375,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507614759,0.00554375,2708.2,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739507614957,0.00554375,2708.2,2708.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739507615557,0.00554375,2708.2,2708.1,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1739507616853,0.00281219,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507617265,0.00281219,2708.8,2708.7,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1739507621167,0.00281219,2708.8,2708.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739507623359,0.00281219,2708.8,2708.7,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1739507624462,0.00281219,2708.8,2708.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739507626065,0.00281219,2708.8,2708.7,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1739507626561,0.00281219,2708.8,2708.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739507626966,0.00281219,2708.8,2708.7,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1739507627467,0.00281219,2708.8,2708.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739507629365,0.00281219,2708.8,2708.7,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1739507629964,0.00281219,2708.8,2708.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739507630465,0.00281219,2708.8,2708.5,0.74385375]
["bitfinex-derivatives","ETHF0:USTF0",1739507631265,0.00281219,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507631863,0.00281219,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507632966,0.00281219,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507633163,0.00281219,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507635071,0.00281219,2708.8,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507635268,0.00281219,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507636062,0.00281219,2708.8,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507636369,0.00281219,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507636769,0.00281219,2708.8,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507636967,0.00281219,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507637463,0.00281219,2708.8,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507638674,0.00281219,2708.8,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507638882,0.74106219,2708.8,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507639171,1.0913,2708.7,2708.5,0.74383375]
["bitfinex-derivatives","ETHF0:USTF0",1739507639474,1.6788,2708.7,2708.5,0.74383375]
["bitfinex-derivatives","ETHF0:USTF0",1739507639970,1.6788,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507640360,1.6788,2708.7,2708.5,0.74383375]
["bitfinex-derivatives","ETHF0:USTF0",1739507640965,1.6788,2708.7,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507641274,3.94608,2708.6,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507642460,3.2078,2708.6,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507642774,1.6788,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507643767,1.6788,2708.7,2708.6,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1739507643965,0.00281219,2708.8,2708.6,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1739507643966,0.00281219,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507645371,3.7973,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507645573,3.2078,2709.3,2708.9,2.8980786]
["bitfinex-derivatives","ETHF0:USTF0",1739507645773,1.32753,2709.6,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739507646074,1.32753,2709.6,2709.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739507646272,0.5895,2709.6,2709.2,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739507646679,1.32751,2709.6,2709.2,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739507647079,0.5895,2709.6,2709.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739507647379,0.73805,2709.5,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739507647578,0.73805,2709.5,2709.1,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739507648074,0.73807,2709.4,2709.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739507648275,1.171,2709.6,2709.1,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739507648477,1.90903,2709.6,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739507649073,1.90903,2709.6,2709.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739507649273,0.73806,2709.5,2709.1,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739507649471,1.171,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739507649670,1.171,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507650880,1.90903,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507652182,1.171,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507652385,0.5895,2709.6,2709.4,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1739507652884,0.5895,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507653475,1.32752,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507654479,0.5895,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507654686,1.32753,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507656587,0.5895,2709.6,2709.4,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1739507658781,0.5895,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507659182,0.5895,2709.6,2709.4,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1739507659383,0.5895,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507659689,0.5895,2709.6,2709.4,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1739507660090,3.7914,2710.0,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507660287,2.91094,2709.9,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507660494,2.173,2709.9,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739507660694,0.73796,2709.8,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739507662089,0.73796,2709.8,2709.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739507663390,0.73799,2709.7,2709.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739507664294,0.73803,2709.6,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507664688,0.568,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507665694,1.30604,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507666195,0.568,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507667497,1.30604,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507667993,0.568,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507668592,1.30604,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507668787,0.568,2709.5,2709.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739507670093,0.568,2709.5,2709.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739507670404,0.568,2709.5,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739507671391,0.568,2709.5,2709.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739507671392,4.3161,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507671591,0.73797,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739507671991,0.73797,2709.8,2709.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739507672294,0.73797,2709.8,2709.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739507672695,4.8634,2709.9,2709.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739507672999,0.73797,2709.8,2709.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739507673899,4.8634,2709.9,2709.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739507674095,0.73801,2709.6,2709.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739507674498,0.73801,2709.6,2709.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739507674703,0.5927,2709.5,2709.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739507676799,1.33075,2709.5,2709.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739507676994,0.73807,2709.4,2709.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739507677299,0.73819,2709.0,2708.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739507677497,3.2078,2709.3,2708.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739507677692,1.29580893,2709.2,2708.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739507677894,3.9459,2709.3,2708.9,2.03399893]
["bitfinex-derivatives","ETHF0:USTF0",1739507678095,0.5653,2709.1,2708.9,2.03399893]
["bitfinex-derivatives","ETHF0:USTF0",1739507678296,3.2078,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739507678606,3.2078,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739507678793,3.2078,2709.3,2709.2,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1739507679102,0.5586,2709.4,2709.2,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1739507679401,0.5398,2709.5,2709.3,1.29580893]
["bitfinex-derivatives","ETHF0:USTF0",1739507679705,1.27785,2709.5,2709.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739507679900,1.85585,2709.5,2709.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739507680101,0.5645,2709.4,2709.2,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1739507680300,1.617,2709.6,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739507680608,1.617,2709.6,2709.3,2.03389893]
["bitfinex-derivatives","ETHF0:USTF0",1739507680798,0.5398,2709.5,2709.3,42.83389893]
["bitfinex-derivatives","ETHF0:USTF0",1739507681102,0.5398,2709.5,2709.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739507681403,0.73807,2709.4,2709.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739507681699,0.73808,2709.4,2709.1,1.29580893]
["bitfinex-derivatives","ETHF0:USTF0",1739507681894,0.73808,2709.4,2709.1,1.88730893]
["bitfinex-derivatives","ETHF0:USTF0",1739507682095,1.1344,2709.3,2709.1,1.88730893]
["bitfinex-derivatives","ETHF0:USTF0",1739507682497,1.8725,2709.3,2709.1,1.88730893]
["bitfinex-derivatives","ETHF0:USTF0",1739507682699,1.1344,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507682897,0.73816,2709.1,2708.9,1.29580893]
["bitfinex-derivatives","ETHF0:USTF0",1739507683300,0.5879,2709.0,2708.9,1.29580893]
["bitfinex-derivatives","ETHF0:USTF0",1739507683501,0.5879,2709.0,2708.9,2.03400893]
["bitfinex-derivatives","ETHF0:USTF0",1739507683702,0.5879,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507684305,1.87251,2709.3,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507684502,0.575,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507684706,1.31314,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507685004,1.31314,2709.2,2708.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739507685504,0.73815,2709.1,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507686102,1.31314,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507686302,0.73816,2709.1,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507688806,0.73816,2709.1,2708.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739507689497,0.575,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507689698,0.73815,2709.1,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507690101,0.575,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507690303,0.73818,2709.0,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507690605,2.192,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507690798,0.73818,2709.0,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507691198,2.192,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507691398,0.73817,2709.1,2708.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739507692605,2.192,2709.2,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507692810,0.73819,2709.0,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507695202,0.7382,2708.9,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507695411,1.2778,2708.9,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739507696710,0.73824,2708.8,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507696913,0.5934,2708.7,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507698511,1.33166,2708.7,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507698712,0.5934,2708.7,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507699514,1.33166,2708.7,2708.5,0.74384375]
["bitfinex-derivatives","ETHF0:USTF0",1739507699709,0.73828,2708.6,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507699910,0.5934,2708.7,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507699911,1.33167,2708.7,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507700110,0.73828,2708.6,2708.5,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507703325,0.73828,2708.6,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507703616,0.5934,2708.7,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507703814,1.33167,2708.7,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507704112,0.5934,2708.7,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507704319,5.4142,2708.8,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507704618,0.54646641,2708.9,2708.5,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1739507704911,0.54646641,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507704912,0.00296641,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507705113,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507705321,4.8248,2709.8,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739507705510,4.8248,2709.8,2709.4,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1739507705906,5.56278,2709.8,2709.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739507706111,3.94578,2709.8,2709.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739507707019,3.2078,2709.8,2709.4,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1739507707212,3.94576,2709.8,2709.4,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1739507707407,3.94576,2709.8,2709.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739507707607,3.2078,2709.8,2709.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739507707815,3.2078,2709.8,2709.4,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1739507708916,3.2078,2709.8,2709.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739507709117,3.2078,2709.8,2709.4,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739507709319,3.2078,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739507709520,3.2078,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739507710014,0.73788,2710.1,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739507710015,1.617,2710.1,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739507710213,1.617,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507710415,1.617,2710.1,2709.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739507710809,1.617,2710.1,2709.8,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739507711116,0.5434,2710.3,2709.8,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1739507711311,0.5434,2710.3,2709.8,3.47328114]
["bitfinex-derivatives","ETHF0:USTF0",1739507711513,0.5434,2710.3,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739507711708,0.5434,2710.3,2710.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739507712317,0.5434,2710.3,2710.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739507712620,3.2078,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739507712817,3.2078,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507713318,3.2078,2710.5,2710.2,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1739507713524,3.2078,2710.5,2710.2,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739507713822,3.2078,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507714122,3.2078,2710.5,2710.2,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739507714322,3.2078,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507715025,3.94558,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507716023,0.7378,2710.4,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507716214,3.94558,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507716922,3.2078,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507717423,3.94557,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507719622,0.73777,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507720028,0.73778,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507720417,0.73778,2710.5,2710.2,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739507720623,0.73778,2710.5,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507721022,3.7527,2710.6,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507721230,0.5449,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739507722025,0.5449,2710.6,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507722026,0.5449,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739507723223,0.5449,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739507723522,0.5449,2710.6,2710.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739507723523,0.5449,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739507724430,0.5449,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507725022,0.5449,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739507725221,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507725428,0.5449,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507725831,1.28265,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507726427,0.5449,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507726621,1.28265,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507726822,1.28265,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507727726,0.5449,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507728320,1.28264,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507728521,1.28266,2710.6,2710.2,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1739507729432,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507729728,0.5449,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739507730030,1.28264,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739507730229,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507730431,0.5449,2710.6,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739507730624,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507730928,1.28266,2710.6,2710.2,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739507731124,0.73778,2710.5,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507731328,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507732126,0.5449,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739507732728,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507733027,0.5449,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507734722,0.5449,2710.6,2710.2,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1739507734924,1.28265,2710.6,2710.2,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1739507735130,0.5449,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507735721,0.5449,2710.6,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507735926,0.73778,2710.5,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507736137,1.28265,2710.6,2710.2,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1739507736729,4.8238,2710.9,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507736730,3.2078,2710.9,2710.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739507736934,0.5788,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739507737135,0.5788,2710.8,2710.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739507737323,0.5788,2710.8,2710.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1739507737529,0.5788,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739507737731,0.5788,2710.8,2710.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1739507738134,0.5788,2710.8,2710.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739507738836,0.5788,2710.8,2710.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1739507741636,0.5788,2710.8,2710.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739507741941,0.5788,2710.8,2710.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1739507743235,0.5788,2710.8,2710.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739507745244,0.5788,2710.8,2710.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1739507745635,0.5788,2710.8,2710.6,3.20318519]
["bitfinex-derivatives","ETHF0:USTF0",1739507746947,0.5788,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507747649,0.5788,2710.8,2710.6,3.20317519]
["bitfinex-derivatives","ETHF0:USTF0",1739507747845,0.5788,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507748151,1.31649,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507748448,0.5788,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507748644,1.31649,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507748847,0.73771,2710.7,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507749350,0.5788,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507749548,0.73771,2710.7,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507749745,1.31649,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507750051,0.5788,2710.8,2710.6,2.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1739507753757,0.73771,2710.7,2710.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739507753952,1.87284519,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507754254,0.5483,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507754452,0.5788,2710.8,2710.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739507754453,1.3165,2710.8,2710.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739507754656,1.3165,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507754657,0.5788,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507754857,0.73774,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507756254,0.73773,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507758357,1.87284519,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507758558,0.73774,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507761059,0.73774,2710.6,2710.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739507761060,1.29404519,2710.6,2710.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739507761266,0.5576,2710.5,2710.2,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1739507761556,1.29538,2710.5,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507761861,0.5891,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739507762061,0.5891,2710.4,2710.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739507762062,0.5891,2710.4,2710.2,1.83633]
["bitfinex-derivatives","ETHF0:USTF0",1739507762261,0.73782,2710.3,2710.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739507763356,2.47614519,2710.4,2710.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739507764359,0.73782,2710.3,2710.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739507764566,0.73782,2710.3,2710.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739507769361,0.73785,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739507769563,0.7379,2710.0,2709.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507769761,2.03194519,2710.0,2709.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507772969,6.11584519,2710.0,2709.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739507773164,1.29404519,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507773468,2.03208519,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507773670,0.5435,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507774666,0.5435,2709.4,2709.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739507774867,2.03215519,2709.3,2709.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739507775064,1.29404519,2709.3,2709.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739507775466,2.03213519,2709.3,2709.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739507775665,1.29404519,2709.3,2709.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739507775864,0.73812,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507776071,1.29404519,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507776375,2.03215519,2709.3,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507777667,0.73811,2709.3,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507779671,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507779872,4.8815,2709.4,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507780370,0.73811,2709.3,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507781470,0.73812,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507782975,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507784275,4.8815,2709.4,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507784778,0.73815,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507784979,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507785772,0.73815,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507785974,4.8815,2709.4,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507786173,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507786369,4.8815,2709.4,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507786575,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507786873,0.73815,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507787582,0.73814,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507788075,0.73815,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507788483,0.73813,2709.2,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507788882,0.73815,2709.1,2709.0,0.57604375]
["bitfinex-derivatives","ETHF0:USTF0",1739507789284,0.73815,2709.1,2709.0,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507790178,3.94595,2709.1,2709.0,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507793178,9.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507793379,2.89514655,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507793574,0.73833,2708.5,2708.3,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739507793978,1.0962,2708.6,2708.3,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739507794282,0.73834,2708.4,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507794476,0.73833,2708.5,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507794883,1.0962,2708.6,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507795085,0.73834,2708.4,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507796886,1.29463,2708.5,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507797185,0.5563,2708.5,2708.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739507797479,0.5563,2708.5,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507797480,2.89514655,2708.4,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507797685,3.6501109,2708.3,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507799687,5.25103865,2708.3,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507807682,0.5434,2708.6,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739507807888,2.35318,2709.0,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507808476,2.35318,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507808688,1.615,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507808986,0.73821,2708.9,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739507809389,1.615,2709.0,2708.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739507809688,0.73827,2708.7,2708.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739507810091,3.2078,2708.8,2708.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739507810387,1.32628,2708.6,2708.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739507810594,0.73834,2708.4,2708.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739507811891,0.73836,2708.3,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507812192,3.63603865,2708.3,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507813189,3.48567865,2708.6,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507813486,0.73823,2708.8,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739507813692,5.25088865,2708.9,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507814189,3.63588865,2708.9,2708.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739507814692,0.73823,2708.8,2708.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739507814884,0.73823,2708.8,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507815091,2.89767865,2708.9,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507815290,3.63589865,2708.9,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507815494,3.63589865,2708.9,2708.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739507815994,2.89767865,2708.9,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507816195,0.73824,2708.8,2708.5,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1739507817283,3.63589865,2708.9,2708.5,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1739507817995,0.73823,2708.8,2708.5,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1739507818996,0.73824,2708.8,2708.5,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1739507819192,0.73826,2708.7,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507819790,0.73828,2708.6,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507820101,1.32828,2708.6,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507820295,0.7382,2708.9,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507820495,3.3103,2709.0,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507820696,3.2078,2708.8,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507820898,3.94604,2708.8,2708.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739507821194,0.73826,2708.7,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507821808,3.94604,2708.8,2708.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739507822003,2.94318,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739507822199,2.205,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739507822505,2.94319,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507824307,2.205,2709.0,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507824711,2.205,2709.0,2708.5,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1739507824712,0.73826,2708.7,2708.5,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1739507825014,0.73825,2708.8,2708.5,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1739507826010,2.7784,2709.0,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507826704,0.73823,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507827509,2.7784,2709.0,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507827716,2.7784,2709.0,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507828104,0.73823,2708.9,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739507828708,0.73821,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507828909,0.73822,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507829112,2.205,2709.0,2708.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739507829412,2.205,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739507829607,2.205,2709.0,2708.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739507830523,2.94317,2709.0,2708.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739507830714,2.205,2709.0,2708.2,3.21334375]
["bitfinex-derivatives","ETHF0:USTF0",1739507831011,0.73827,2708.7,2708.3,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1739507831417,4.309,2708.8,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739507831620,1.1012,2708.8,2708.6,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1739507831916,0.5618,2708.8,2708.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739507834009,0.539,2708.9,2708.7,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1739507834416,0.539,2708.9,2708.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739507834714,0.73823,2708.8,2708.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739507835522,0.73826,2708.7,2708.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739507835816,1.1008,2708.9,2708.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739507836016,0.73832,2708.5,2708.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739507837628,0.73827,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739507837923,0.73824,2708.8,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739507839023,0.73826,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739507839225,0.73824,2708.8,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739507840520,1.1008,2708.9,2708.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739507840721,1.839,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739507840919,1.839,2708.9,2708.7,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1739507841113,1.1008,2708.9,2708.7,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1739507841313,0.73823,2708.8,2708.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507841513,1.1008,2708.9,2708.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507841724,1.83901,2708.9,2708.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507842521,1.1008,2708.9,2708.7,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1739507842917,1.839,2708.9,2708.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507843624,1.839,2708.9,2708.7,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1739507844015,0.73824,2708.8,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739507844216,0.73824,2708.8,2708.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739507844417,1.83901,2708.9,2708.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739507844718,1.1008,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507845229,1.83901,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507845619,1.1008,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507847120,1.839,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507847319,1.1008,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739507847521,1.1008,2708.9,2708.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739507848829,1.1008,2708.9,2708.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507849027,1.1008,2708.9,2708.7,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739507849929,1.839,2708.9,2708.7,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739507850129,1.1008,2708.9,2708.7,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739507850533,1.1008,2708.9,2708.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507850829,1.1008,2708.9,2708.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739507853818,1.83901,2708.9,2708.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739507854427,1.1008,2708.9,2708.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739507855634,1.83902,2708.9,2708.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507856128,1.1008,2708.9,2708.7,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1739507856629,1.1008,2708.9,2708.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739507856834,1.1008,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507857030,0.539,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739507857524,5.81367865,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739507857525,3.94585,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739507857724,3.94585,2709.5,2709.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507857725,2.1543,2709.4,2709.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507858025,0.5413,2709.4,2709.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507858232,2.1543,2709.4,2709.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739507859326,2.1543,2709.4,2709.2,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1739507860134,2.1543,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507860329,0.73819,2709.0,2708.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739507860533,0.5938,2708.9,2708.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739507861330,1.332,2708.9,2708.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739507861528,0.5938,2708.9,2708.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739507861729,3.8016,2708.9,2708.4,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1739507861924,0.73824,2708.8,2708.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739507862430,0.5604,2708.7,2708.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739507862734,1.29866,2708.7,2708.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739507862933,0.5644,2708.6,2708.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739507865436,0.5644,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507865733,1.8591,2708.6,2708.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739507867037,1.8591,2708.6,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739507869542,0.73831,2708.5,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739507869737,1.1208,2708.6,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739507870432,0.73834,2708.4,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507870639,0.5848,2708.3,2708.2,0.60034375]
["bitfinex-derivatives","ETHF0:USTF0",1739507871341,1.32317,2708.3,2708.2,0.60034375]
["bitfinex-derivatives","ETHF0:USTF0",1739507873032,0.5848,2708.3,2708.2,0.60034375]
["bitfinex-derivatives","ETHF0:USTF0",1739507874337,1.32317,2708.3,2708.2,0.60034375]
["bitfinex-derivatives","ETHF0:USTF0",1739507874736,1.32317,2708.3,2708.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507876037,6.69027865,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507876236,0.73846,2708.0,2707.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739507876640,0.5461,2707.9,2707.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739507877933,1.28457,2707.9,2707.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739507880241,1.28459,2707.9,2707.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739507880445,1.28459,2707.9,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507881547,0.5461,2707.9,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507881747,0.5461,2707.9,2707.7,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1739507882044,1.28459,2707.9,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507882446,0.5461,2707.9,2707.7,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1739507884248,0.5461,2707.9,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507884444,1.28459,2707.9,2707.7,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1739507884642,0.5461,2707.9,2707.7,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1739507884946,1.28458,2707.9,2707.7,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1739507886050,1.28458,2707.9,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507886251,0.7385,2707.8,2707.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739507886949,0.7385,2707.8,2707.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739507888247,0.73853,2707.7,2707.6,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507888550,1.83703,2707.7,2707.6,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507889149,4.73470865,2707.7,2707.6,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507889342,0.73868,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507889739,0.73868,2707.2,2706.9,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1739507889740,0.73868,2707.2,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507890144,1.6913,2707.3,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507890348,0.7387,2707.1,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507890550,0.73868,2707.2,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507890852,0.73868,2707.2,2706.9,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1739507891246,0.73868,2707.2,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507892445,0.73868,2707.2,2706.9,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1739507892952,0.73868,2707.2,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507894356,2.42995,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739507894561,2.42995,2707.3,2706.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739507894849,0.73867,2707.2,2706.9,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1739507895551,1.6913,2707.3,2706.9,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1739507895748,2.89767865,2707.1,2706.8,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507895954,0.73875,2706.9,2706.8,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507896350,2.38485,2706.9,2706.8,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507896955,5.59265,2706.9,2706.8,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507900054,4.8539,2706.9,2706.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739507900356,6.10547865,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507900560,1.613,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507900762,1.1481,2706.4,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739507901065,1.1481,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507901261,2.4665,2706.4,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739507901756,2.46648,2706.4,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739507903053,0.73891,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507903254,0.73893,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507903562,2.4665,2706.4,2706.0,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739507904362,0.73892,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507904662,2.4665,2706.4,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739507905664,1.7276,2706.4,2706.1,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1739507906157,2.46649,2706.4,2706.1,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1739507906358,1.7276,2706.4,2706.1,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1739507906561,1.7276,2706.4,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739507907261,1.7276,2706.4,2706.1,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1739507907461,1.7276,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507908257,2.4665,2706.4,2706.1,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1739507910064,1.7276,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507910264,0.73891,2706.3,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507910565,1.7276,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507910765,2.4665,2706.4,2706.1,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1739507911063,0.73891,2706.3,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507911259,1.7276,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507911460,2.4665,2706.4,2706.1,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1739507911663,2.4665,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507911861,2.4665,2706.4,2706.1,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1739507912166,1.7276,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507912467,2.4665,2706.4,2706.1,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1739507912666,0.73891,2706.3,2706.1,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1739507913569,0.73891,2706.3,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507914261,1.7276,2706.4,2706.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739507914566,1.7276,2706.4,2706.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739507914567,0.73894,2706.2,2706.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739507915454,0.73899,2706.0,2705.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507915656,2.35199,2706.0,2705.9,0.55114375]
["bitfinex-derivatives","ETHF0:USTF0",1739507918268,1.613,2706.0,2705.9,0.55114375]
["bitfinex-derivatives","ETHF0:USTF0",1739507918465,2.35199,2706.0,2705.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507918665,8.45746865,2706.0,2705.9,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507918867,7.71847865,2706.0,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507919172,0.73912,2705.6,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507919468,1.613,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507919974,2.35213,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507920469,1.613,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507920863,2.35213,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507922171,1.613,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507922670,2.35213,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507923875,1.613,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507924274,2.35213,2705.5,2705.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739507928275,0.73918,2705.4,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507928477,1.29738,2705.4,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507928681,0.5582,2705.4,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507928980,1.29736,2705.4,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507929768,0.5582,2705.4,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507930475,1.613,2705.5,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507930774,1.613,2705.5,2705.2,1.30009582]
["bitfinex-derivatives","ETHF0:USTF0",1739507930775,2.35213,2705.5,2705.2,1.30009582]
["bitfinex-derivatives","ETHF0:USTF0",1739507930974,1.613,2705.5,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507931168,0.73918,2705.4,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507932784,2.1503,2705.5,2705.2,1.30009582]
["bitfinex-derivatives","ETHF0:USTF0",1739507933377,0.73916,2705.4,2705.2,0.56089582]
["bitfinex-derivatives","ETHF0:USTF0",1739507934378,0.73918,2705.3,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507934979,2.89767865,2705.4,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507935181,3.63684865,2705.4,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507935581,1.29956809,2705.3,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507935973,2.03874809,2705.3,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507937681,1.29956809,2705.3,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507938787,1.29956809,2705.3,2705.2,1.10539582]
["bitfinex-derivatives","ETHF0:USTF0",1739507938989,2.03874809,2705.3,2705.2,1.10539582]
["bitfinex-derivatives","ETHF0:USTF0",1739507939379,1.29956809,2705.3,2705.2,1.10539582]
["bitfinex-derivatives","ETHF0:USTF0",1739507940476,1.29956809,2705.3,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507941291,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507941787,1.614,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739507942088,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507942287,1.614,2705.4,2705.2,2.43219582]
["bitfinex-derivatives","ETHF0:USTF0",1739507942787,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507943090,1.614,2705.4,2705.2,2.43220582]
["bitfinex-derivatives","ETHF0:USTF0",1739507943483,2.03874809,2705.3,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507945385,1.29956809,2705.3,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507945589,1.614,2705.4,2705.2,2.43220582]
["bitfinex-derivatives","ETHF0:USTF0",1739507945990,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507945991,2.35317,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507946184,2.35317,2705.4,2705.2,2.43220582]
["bitfinex-derivatives","ETHF0:USTF0",1739507946384,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507946580,2.35317,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507947192,1.614,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739507947485,1.614,2705.4,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507947685,1.614,2705.4,2705.2,2.43219582]
["bitfinex-derivatives","ETHF0:USTF0",1739507947890,1.614,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739507948191,2.91356809,2705.5,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739507949093,2.91356809,2705.5,2705.2,1.69299582]
["bitfinex-derivatives","ETHF0:USTF0",1739507949293,2.91356809,2705.5,2705.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739507949497,2.91256809,2705.5,2705.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739507949796,1.613,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739507949995,1.613,2705.6,2705.3,4.50736809]
["bitfinex-derivatives","ETHF0:USTF0",1739507950182,1.613,2705.6,2705.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739507952189,1.613,2705.6,2705.4,0.74204521]
["bitfinex-derivatives","ETHF0:USTF0",1739507952388,1.613,2705.6,2705.4,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1739507952588,1.613,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739507953690,1.6574,2706.0,2705.5,1.29956809]
["bitfinex-derivatives","ETHF0:USTF0",1739507953897,2.44276809,2706.3,2705.7,1.29956809]
["bitfinex-derivatives","ETHF0:USTF0",1739507954090,2.35194,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739507954289,2.35194,2706.2,2706.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739507954490,2.35194,2706.2,2706.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739507955187,1.29956809,2706.1,2706.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739507955699,1.613,2706.2,2706.0,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1739507955889,1.613,2706.2,2706.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739507956091,1.613,2706.2,2706.0,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1739507956692,0.73897,2706.1,2706.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739507957197,0.73897,2706.1,2706.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739507957897,2.35194,2706.2,2706.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739507958098,0.73894,2706.2,2706.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739507958796,2.7562,2706.3,2706.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739507959095,6.1276,2706.4,2706.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739507959398,2.1809,2706.4,2706.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739507959590,2.1809,2706.4,2706.1,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1739507959991,2.9198,2706.4,2706.1,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1739507960492,0.5679,2706.4,2706.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739507960699,1.61854375,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739507960997,1.61854375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507962690,2.35740375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507963494,1.61854375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507964793,0.00554375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507964999,0.00554375,2706.5,2706.4,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1739507966391,0.00554375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507967887,0.00554375,2706.5,2706.4,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1739507970096,0.00554375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507971099,0.74440375,2706.5,2706.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739507971397,0.73888,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507971699,0.73891,2706.3,2706.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739507971996,1.33421,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507973697,0.73898,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507973894,0.5731,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507974791,0.5402,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507976293,0.5402,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507976492,0.73908,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507976896,0.539,2705.6,2705.4,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1739507977095,0.73913,2705.5,2705.4,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1739507977295,1.27812,2705.6,2705.4,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1739507977696,0.73913,2705.5,2705.4,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1739507981394,8.26030684,2705.6,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507981601,6.84848684,2705.3,2705.2,0.00369582]
["bitfinex-derivatives","ETHF0:USTF0",1739507981998,0.73932,2704.8,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507982692,1.172,2704.9,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507983204,0.73932,2704.8,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507984194,1.172,2704.9,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507984392,1.91131,2704.9,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507985304,0.73932,2704.8,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507985702,1.27762,2704.8,2704.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739507986003,0.73935,2704.7,2704.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739507986195,0.5383,2704.8,2704.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739507986593,0.5885,2704.9,2704.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739507986795,0.5885,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739507987104,0.5885,2704.9,2704.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739507987304,1.32781,2704.9,2704.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739507988497,0.5885,2704.9,2704.4,5.09762]
["bitfinex-derivatives","ETHF0:USTF0",1739507988698,1.33214,2704.8,2704.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739507988999,0.73935,2704.7,2704.4,5.09762]
["bitfinex-derivatives","ETHF0:USTF0",1739507989301,0.5928,2704.8,2704.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739507989897,1.613,2704.8,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739507991607,0.5885,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739507991900,1.61854375,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739507992102,1.61854375,2705.1,2705.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739507992405,0.00554375,2705.1,2705.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1739507993806,1.613,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739507994008,1.613,2705.6,2705.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739507994708,2.2091,2705.6,2705.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739507994897,5.11060684,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739507995097,5.11060684,2705.6,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507995098,0.7392,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507995808,0.73917,2705.4,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507996304,5.4087,2705.5,2705.2,0.74475375]
["bitfinex-derivatives","ETHF0:USTF0",1739507997408,5.4087,2705.5,2705.2,0.74474375]
["bitfinex-derivatives","ETHF0:USTF0",1739507997909,6.14783,2705.5,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507999512,5.4087,2705.5,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739507999711,6.14783,2705.5,2705.2,0.74474375]
["bitfinex-derivatives","ETHF0:USTF0",1739508000610,6.14783,2705.5,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508001004,0.73918,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508001305,0.73917,2705.4,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508002009,6.70854,2705.5,2705.2,0.74474375]
["bitfinex-derivatives","ETHF0:USTF0",1739508002212,6.70854,2705.5,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508002811,2.7616,2705.5,2705.2,3.95255375]
["bitfinex-derivatives","ETHF0:USTF0",1739508003013,3.50074,2705.5,2705.2,3.95255375]
["bitfinex-derivatives","ETHF0:USTF0",1739508004211,0.73918,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508004614,3.64068684,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508006116,0.73918,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508006310,2.35218,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508006614,1.613,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508006814,0.73917,2705.4,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508007015,2.35217,2705.4,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508007718,0.73918,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508020524,2.35217,2705.4,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508020730,0.73918,2705.3,2705.2,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508036036,0.73918,2705.3,2704.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739508036037,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508036224,2.9114858,2704.7,2704.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739508036429,3.6508558,2704.7,2704.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739508036629,0.5543,2704.6,2704.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739508036834,0.5543,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508038338,1.29367,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508038532,0.5543,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508044145,0.5543,2704.6,2704.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739508044644,0.5543,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508045947,1.29367,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508046342,0.5543,2704.6,2704.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739508047946,0.5543,2704.6,2704.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739508049242,2.9114858,2704.7,2704.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739508049540,3.6508458,2704.7,2704.2,4.5072858]
["bitfinex-derivatives","ETHF0:USTF0",1739508049745,3.6508458,2704.7,2704.4,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1739508050347,2.9114858,2704.7,2704.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739508050536,0.73939,2704.6,2704.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739508051047,2.0388858,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508051538,0.5825,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508051736,0.5825,2704.4,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739508051939,0.5825,2704.4,2704.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739508053241,0.5825,2704.4,2704.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739508053449,1.90643,2704.4,2704.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739508053645,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508053841,2.0389458,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508054442,2.6132458,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508054645,3.4857858,2704.3,2703.8,5.6290858]
["bitfinex-derivatives","ETHF0:USTF0",1739508054845,2.0390558,2703.9,2703.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739508055841,3.2078,2703.9,2703.2,4.5072858]
["bitfinex-derivatives","ETHF0:USTF0",1739508056145,1.2994858,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508056146,2.35161,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508056344,1.612,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508056542,2.35161,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508056848,0.73964,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508057242,2.9114858,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508057550,0.7397,2703.4,2703.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739508058645,2.0391858,2703.4,2703.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739508058951,2.0391858,2703.4,2703.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739508059453,2.0391858,2703.4,2703.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739508059844,0.73973,2703.3,2703.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739508060155,1.28013,2703.3,2703.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739508060945,0.73976,2703.2,2703.1,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1739508061149,2.0392458,2703.2,2703.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739508061351,0.73981,2703.0,2702.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739508061539,0.73981,2703.0,2702.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739508063647,0.73981,2703.0,2702.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739508063839,1.1247,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508064043,2.90809122,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508064254,0.74,2702.3,2702.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739508064554,1.61754375,2702.7,2702.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739508064752,1.61754375,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508064952,1.61754375,2702.7,2702.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739508065252,1.613,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508065552,2.91943,2702.6,2702.1,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739508065752,2.1795,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508066050,1.613,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508066245,1.613,2702.6,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739508066446,0.00554375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508067246,0.74546375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508067649,0.74544375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508067849,0.00554375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508070456,0.00554375,2702.7,2702.5,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1739508070660,0.00554375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508071857,0.74544375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508072354,0.73992,2702.6,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508073851,0.00554375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508074056,0.73992,2702.6,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508074559,0.00554375,2702.7,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508074765,0.00554375,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739508076960,0.00554375,2702.7,2702.5,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1739508077165,0.00554375,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739508077453,0.73969,2703.5,2702.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739508077653,0.5587,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508077856,0.5779,2703.7,2703.0,6.11589122]
["bitfinex-derivatives","ETHF0:USTF0",1739508078053,0.5779,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739508078355,0.5779,2703.7,2703.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739508078559,2.1717,2703.8,2703.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739508078560,0.5587,2703.8,2703.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739508078758,0.00554375,2703.9,2703.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739508078959,0.00554375,2703.9,2703.7,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1739508079158,0.00554375,2703.9,2703.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739508079357,0.00554375,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739508080256,11.82172619,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508080459,6.11589122,2703.2,2702.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739508080656,3.2078,2702.9,2702.5,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1739508081159,3.94766,2702.9,2702.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739508081459,3.2078,2702.6,2702.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739508081660,3.94772,2702.6,2702.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739508081862,4.48702,2702.6,2702.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739508082262,3.7471,2702.6,2702.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739508082462,4.48702,2702.6,2702.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739508082664,4.48702,2702.6,2702.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739508082968,3.7471,2702.6,2702.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508083964,4.48703,2702.6,2702.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508084562,0.583,2702.5,2702.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508085562,1.32295,2702.5,2702.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508086159,0.583,2702.5,2702.4,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739508087369,0.583,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508087669,1.636,2702.4,2702.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739508088469,2.92549,2702.4,2702.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739508088770,2.1855,2702.4,2702.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739508088970,2.92548,2702.4,2702.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739508089465,6.11589122,2702.3,2701.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739508089666,2.90809122,2702.3,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508089864,0.5897,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739508090071,0.5897,2702.2,2702.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739508090262,0.5897,2702.2,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508090463,4.55009122,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508090663,1.642,2702.3,2702.1,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1739508090866,1.642,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508091471,4.8498,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508092469,1.642,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508093173,1.642,2702.3,2702.1,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1739508093666,2.97169,2702.4,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508093863,3.2078,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508094260,3.9478,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508094474,3.2078,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508096374,3.94783,2702.3,2702.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739508096569,0.74005,2702.2,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739508096775,3.2078,2702.3,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508096976,0.74003,2702.2,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508097572,6.11589122,2702.3,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508097777,0.74008,2702.1,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508098074,0.5863,2702.0,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508098278,1.1243,2702.0,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508098474,1.6762,2702.0,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508099173,1.641,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508099378,2.2016,2702.2,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508100076,0.5586,2702.2,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739508100379,1.642,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739508100869,1.642,2702.2,2702.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739508101070,1.642,2702.2,2702.1,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1739508101674,1.642,2702.2,2702.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739508102080,1.642,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739508102982,1.642,2702.2,2702.1,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1739508104082,1.643,2702.2,2702.1,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1739508105273,1.643,2702.2,2702.1,0.74274624]
["bitfinex-derivatives","ETHF0:USTF0",1739508108787,1.64,2702.2,2702.1,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1739508109289,2.38003,2702.2,2702.1,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1739508112279,2.38003,2702.2,2702.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739508112485,2.98338735,2702.2,2702.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739508114984,8.24335735,2702.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508115188,6.11589122,2701.3,2700.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739508115487,3.2078,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739508115787,3.2078,2701.3,2700.3,0.02107683]
["bitfinex-derivatives","ETHF0:USTF0",1739508115788,6.11589122,2701.3,2700.3,0.02107683]
["bitfinex-derivatives","ETHF0:USTF0",1739508115988,3.2078,2700.8,2700.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739508116183,0.74046,2700.7,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508117189,3.94823,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508117586,0.74044,2700.7,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508118193,3.94823,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508118580,3.94824,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508118781,3.2078,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508118983,3.94823,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508119182,3.2078,2700.8,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508119395,1.653,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508119690,1.653,2700.9,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508119891,3.21334375,2701.1,2700.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739508120093,4.86334375,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739508120391,4.86334375,2701.1,2701.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739508120790,1.65554375,2701.1,2701.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739508120985,0.00554375,2701.1,2700.3,43.70809122]
["bitfinex-derivatives","ETHF0:USTF0",1739508121185,0.00554375,2701.1,2700.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739508121387,0.00554375,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739508122094,3.7729,2701.7,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739508122394,5.12419122,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739508122688,5.12419122,2701.9,2701.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739508123194,4.55909122,2701.9,2701.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739508123393,2.90809122,2701.9,2701.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739508123789,2.90809122,2701.9,2701.7,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739508123994,2.90809122,2701.9,2701.7,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1739508124394,3.21335422,2702.1,2701.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739508124598,3.21335422,2702.1,2701.8,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1739508125094,3.21335422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508127595,3.21335422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508127788,3.21335422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508127998,3.21335422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508128193,3.21335422,2702.1,2701.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739508129798,0.00555422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508138601,0.00555422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508138903,0.00555422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508139805,0.74562422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508140305,0.00555422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508140509,0.74561422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508141003,0.00555422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508141202,0.74562422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508142502,0.74563422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508143406,0.00555422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508143611,0.00555422,2702.1,2701.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739508143909,0.00555422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508144601,0.00555422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508144807,0.74562422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508145506,0.00555422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508145907,0.55725422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508146100,0.55725422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508146501,0.55725422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508147406,0.55725422,2702.1,2701.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739508148302,0.55725422,2702.1,2701.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739508149914,0.55725422,2702.1,2701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508150105,0.55725422,2702.1,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508151616,0.55725422,2702.1,2701.7,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739508151912,0.55725422,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739508152712,0.55725422,2702.1,2701.7,45.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739508152914,0.55725422,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739508153107,0.55725422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508153507,0.55725422,2702.1,2701.7,45.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739508153802,0.55725422,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739508156212,0.00555422,2702.1,2701.7,45.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739508156412,0.00555422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508157013,0.00555422,2702.1,2701.7,45.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739508157717,0.00555422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508161126,0.00555422,2702.1,2701.8,3.64821122]
["bitfinex-derivatives","ETHF0:USTF0",1739508161322,0.74562422,2702.1,2701.7,5.07046]
["bitfinex-derivatives","ETHF0:USTF0",1739508161625,1.29092422,2702.1,2701.7,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1739508161927,0.5417,2702.0,2701.7,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1739508163327,0.5417,2702.0,2701.7,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1739508163530,1.1349,2702.0,2701.7,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1739508163827,1.1349,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739508164528,1.1349,2702.0,2701.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739508164727,0.5417,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739508167934,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508168737,0.5417,2702.0,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739508169733,0.5417,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508170031,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508170723,0.5417,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508170928,0.5417,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739508171335,0.5417,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508171634,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508172035,0.5417,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739508172937,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508173529,0.5417,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739508174138,0.5417,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508174331,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508174936,0.5417,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739508175643,0.5417,2702.0,2701.8,5.25026048]
["bitfinex-derivatives","ETHF0:USTF0",1739508177934,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508180640,0.5417,2702.0,2701.8,5.25026048]
["bitfinex-derivatives","ETHF0:USTF0",1739508181639,0.5417,2702.0,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508181839,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508182240,0.5417,2702.0,2701.8,5.25027048]
["bitfinex-derivatives","ETHF0:USTF0",1739508182641,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508183344,0.5417,2702.0,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508183542,0.5417,2702.0,2701.8,5.25027048]
["bitfinex-derivatives","ETHF0:USTF0",1739508184538,0.5417,2702.0,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508184737,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508184940,0.5417,2702.0,2701.8,5.25026048]
["bitfinex-derivatives","ETHF0:USTF0",1739508185139,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508188747,0.5417,2702.0,2701.8,5.25027048]
["bitfinex-derivatives","ETHF0:USTF0",1739508189856,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508190152,0.5417,2702.0,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508190359,0.5417,2702.0,2701.8,5.25026048]
["bitfinex-derivatives","ETHF0:USTF0",1739508191151,0.5417,2702.0,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508191352,0.5417,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508192255,0.55085422,2702.1,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739508193547,0.55085422,2702.1,2701.8,5.25026048]
["bitfinex-derivatives","ETHF0:USTF0",1739508194160,0.55085422,2702.1,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508194448,0.00555422,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508195049,0.00555422,2702.1,2701.8,4.51014048]
["bitfinex-derivatives","ETHF0:USTF0",1739508195248,0.00555422,2702.1,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739508195453,0.00555422,2702.1,2702.0,2.04243048]
["bitfinex-derivatives","ETHF0:USTF0",1739508199461,3.2078,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739508199661,3.2078,2702.7,2702.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739508199963,3.2078,2702.7,2702.5,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739508200463,3.2078,2702.7,2702.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739508200956,3.2078,2702.7,2702.5,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739508201158,3.2078,2702.7,2702.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739508201654,4.3691,2702.7,2702.5,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739508202260,4.3691,2702.7,2702.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739508203158,1.1613,2702.7,2702.5,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739508203363,1.1613,2702.7,2702.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739508203565,0.5798,2702.7,2702.5,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1739508204661,0.5798,2702.7,2702.5,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1739508205764,0.5798,2702.7,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508210268,0.5798,2702.7,2702.6,2.04226048]
["bitfinex-derivatives","ETHF0:USTF0",1739508211469,0.5534,2702.8,2702.6,2.04226048]
["bitfinex-derivatives","ETHF0:USTF0",1739508214275,0.5534,2702.8,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508214468,0.5534,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739508214770,0.00555422,2702.9,2702.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739508214973,0.00555422,2702.9,2702.8,2.04221048]
["bitfinex-derivatives","ETHF0:USTF0",1739508215267,0.00555422,2702.9,2702.8,42.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1739508215772,0.00555422,2702.9,2702.8,2.04221048]
["bitfinex-derivatives","ETHF0:USTF0",1739508216273,0.00555422,2702.9,2702.8,42.10234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508216473,0.00555422,2702.9,2702.8,42.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1739508217572,0.00555422,2702.9,2702.8,42.10234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508217765,0.73987,2702.8,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508217959,1.6766,2702.7,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508226364,2.41649,2702.7,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508226566,1.6766,2702.7,2702.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508228267,5.6243,2702.7,2702.4,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508229971,5.6243,2702.7,2702.4,2.04231048]
["bitfinex-derivatives","ETHF0:USTF0",1739508231372,0.73992,2702.6,2702.4,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508231572,4.8844,2702.7,2702.4,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508232177,5.62431,2702.7,2702.4,2.04232048]
["bitfinex-derivatives","ETHF0:USTF0",1739508232476,4.8844,2702.7,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739508232669,4.8844,2702.7,2702.4,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508232874,5.62431,2702.7,2702.4,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508233578,5.62431,2702.7,2702.4,2.04232048]
["bitfinex-derivatives","ETHF0:USTF0",1739508233766,4.8844,2702.7,2702.4,2.04232048]
["bitfinex-derivatives","ETHF0:USTF0",1739508234478,5.62431,2702.7,2702.4,2.04232048]
["bitfinex-derivatives","ETHF0:USTF0",1739508236181,2.04228048,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739508236372,2.04228048,2702.6,2702.2,1.85114048]
["bitfinex-derivatives","ETHF0:USTF0",1739508236373,0.73995,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739508236578,1.30234048,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739508236785,1.1179,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739508238078,1.1179,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739508238479,1.1179,2702.3,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739508239173,1.1179,2702.3,2702.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508239376,1.1179,2702.3,2702.0,2.04240048]
["bitfinex-derivatives","ETHF0:USTF0",1739508239675,1.1179,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739508242787,1.1179,2702.3,2702.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508242994,3.2078,2702.7,2702.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508243179,3.2078,2702.7,2702.5,2.04228048]
["bitfinex-derivatives","ETHF0:USTF0",1739508243488,3.2078,2702.7,2702.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739508244180,3.94769,2702.7,2702.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739508244387,3.94769,2702.7,2702.3,3.22814048]
["bitfinex-derivatives","ETHF0:USTF0",1739508244388,4.51111,2702.7,2702.3,3.22814048]
["bitfinex-derivatives","ETHF0:USTF0",1739508244591,1.30234048,2702.6,2702.3,3.22814048]
["bitfinex-derivatives","ETHF0:USTF0",1739508244987,1.30234048,2702.6,2702.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739508246382,0.5677,2702.5,2702.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739508247086,0.5677,2702.5,2702.4,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1739508249885,0.5677,2702.5,2702.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739508250790,0.5677,2702.5,2702.4,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1739508251688,3.7712,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739508251892,4.3119,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739508253493,3.7485,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739508253694,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739508257597,1.14125422,2702.9,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739508257801,4.34905422,2702.9,2702.5,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508258496,4.34905422,2702.9,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739508258701,4.34905422,2702.9,2702.5,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508258904,4.34905422,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739508259303,4.34905422,2702.9,2702.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739508261006,4.34905422,2702.9,2702.8,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739508261406,3.80885422,2702.9,2702.8,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739508262499,3.80885422,2702.9,2702.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739508265614,0.60105422,2702.9,2702.8,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739508266806,0.00555422,2702.9,2702.8,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739508267109,0.00555422,2702.9,2702.8,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1739508267307,3.2078,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739508267611,3.2078,2703.2,2703.1,2.04212048]
["bitfinex-derivatives","ETHF0:USTF0",1739508268015,0.5628,2703.3,2703.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739508268211,0.5628,2703.3,2703.2,1.84416]
["bitfinex-derivatives","ETHF0:USTF0",1739508268514,0.5628,2703.3,2703.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739508269415,0.5628,2703.3,2703.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1739508271114,1.14835422,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739508271319,1.69065422,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739508271513,1.69065422,2703.5,2703.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739508271714,1.69065422,2703.5,2703.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1739508272311,1.69065422,2703.5,2703.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739508273320,1.69065422,2703.5,2703.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1739508273815,1.69065422,2703.5,2703.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739508274116,1.69065422,2703.5,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739508274621,1.69065422,2703.5,2703.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739508274821,1.69065422,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508275414,1.09955422,2703.5,2703.3,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508275607,0.54785422,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508278919,0.54785422,2703.5,2703.3,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508279115,0.54785422,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508282126,0.54785422,2703.5,2703.3,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508282320,0.54785422,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508290128,0.00555422,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508297026,0.56715422,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508299832,2.70007054,2713.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508299833,4.51014048,2704.2,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508300026,4.51014048,2704.2,2703.3,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508300027,3.2078,2704.2,2704.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508300227,0.5882,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739508301130,0.5882,2704.4,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508301329,0.547,2704.3,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508301528,1.0949,2704.3,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508302137,1.0949,2704.3,2704.2,2.04182048]
["bitfinex-derivatives","ETHF0:USTF0",1739508308136,0.00555422,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739508308339,0.00555422,2704.6,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739508308340,1.1412,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739508308534,1.1412,2704.5,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508308535,1.1412,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739508308731,0.546,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739508310639,3.21335422,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739508311342,3.21335422,2704.6,2704.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739508318541,3.95274422,2704.6,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508318849,1.126,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739508319237,0.5458,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739508319441,0.5458,2704.4,2704.2,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508319646,3.2078,2704.3,2704.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508319846,3.94727,2704.3,2704.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508320248,3.94727,2704.3,2704.0,2.04188048]
["bitfinex-derivatives","ETHF0:USTF0",1739508322149,3.2078,2704.3,2704.0,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508322350,2.91334048,2704.2,2703.6,1.30234048]
["bitfinex-derivatives","ETHF0:USTF0",1739508322548,3.2078,2703.9,2703.6,2.04197048]
["bitfinex-derivatives","ETHF0:USTF0",1739508322747,1.6818,2703.8,2703.6,2.04197048]
["bitfinex-derivatives","ETHF0:USTF0",1739508323263,1.6818,2703.8,2703.6,2.04199048]
["bitfinex-derivatives","ETHF0:USTF0",1739508323552,3.72375048,2703.8,2703.4,2.04204048]
["bitfinex-derivatives","ETHF0:USTF0",1739508323759,4.03241,2703.8,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508324149,3.2928,2703.8,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508324456,4.03239,2703.8,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508325149,3.2078,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508325351,3.2078,2703.5,2703.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739508325549,0.5651,2703.4,2703.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739508326051,0.5651,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739508334456,5.9201,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739508334457,0.5452,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739508334658,0.5452,2703.7,2703.6,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739508334959,0.5452,2703.7,2703.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739508337358,1.28483,2703.7,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739508337662,0.5452,2703.7,2703.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739508337860,3.2078,2703.8,2703.4,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508338063,3.2078,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739508338666,3.2078,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739508338956,0.5719,2704.5,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739508339156,0.5719,2704.5,2703.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739508339157,3.7797,2704.5,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739508339359,4.3376,2704.5,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739508339561,3.2078,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739508339764,3.2078,2704.5,2704.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739508340065,3.2078,2704.5,2704.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739508340868,3.2078,2704.5,2704.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739508341057,3.2078,2704.5,2704.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739508341562,3.2078,2704.5,2704.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739508342465,3.2078,2704.5,2704.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739508343262,3.2078,2704.5,2704.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739508343463,0.5375,2704.4,2704.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739508343658,0.5375,2704.4,2704.1,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1739508343969,3.2078,2704.5,2704.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739508344169,0.5375,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739508344365,1.1306,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739508345166,1.1306,2704.4,2704.3,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739508345468,1.1306,2704.4,2704.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508346476,1.1306,2704.4,2704.3,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739508346658,1.1306,2704.4,2704.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508346974,1.1306,2704.4,2704.3,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739508347172,0.5375,2704.4,2704.3,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739508348672,0.5375,2704.4,2704.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508349373,0.5375,2704.4,2704.3,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739508349570,0.52223246,2704.4,2704.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508349771,1.26168246,2704.4,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739508350067,0.5586,2704.3,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739508350269,0.5879,2704.2,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739508350570,0.5879,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508350768,4.5352,2704.2,2703.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508350964,3.7957,2704.2,2703.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508351167,3.2078,2703.9,2703.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508353469,3.2078,2703.9,2703.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1739508353669,3.2078,2703.9,2703.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508353871,3.2078,2703.9,2703.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1739508354469,3.2078,2703.9,2703.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739508354669,3.2078,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739508355269,3.2078,2703.9,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739508355871,3.2078,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739508358378,3.2078,2703.9,2703.7,3.64655831]
["bitfinex-derivatives","ETHF0:USTF0",1739508358786,3.2078,2703.9,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508359082,0.5822,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508359278,0.5616,2703.7,2703.2,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1739508359584,3.94746,2703.6,2703.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739508359883,3.94745,2703.6,2703.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739508360372,3.2078,2703.3,2703.1,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508360585,1.1093,2703.2,2703.1,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508360879,1.1093,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508360880,1.1093,2703.2,2703.0,0.74536422]
["bitfinex-derivatives","ETHF0:USTF0",1739508361377,1.1093,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508362187,1.1093,2703.2,2703.0,0.74535422]
["bitfinex-derivatives","ETHF0:USTF0",1739508362687,1.1093,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508363381,1.84906,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508363878,0.73978,2703.1,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508364075,1.1093,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508365380,1.84907,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508365585,0.73978,2703.1,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508366684,1.1093,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508367078,2.7193,2703.2,2703.0,0.74534422]
["bitfinex-derivatives","ETHF0:USTF0",1739508367386,2.7193,2703.2,2703.0,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1739508367588,2.7193,2703.2,2703.0,0.74535422]
["bitfinex-derivatives","ETHF0:USTF0",1739508368183,2.7193,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739508368386,2.7193,2703.2,2703.0,0.74535422]
["bitfinex-derivatives","ETHF0:USTF0",1739508369088,1.1093,2703.2,2703.0,0.74535422]
["bitfinex-derivatives","ETHF0:USTF0",1739508369488,1.1093,2703.2,2703.0,1.32205422]
["bitfinex-derivatives","ETHF0:USTF0",1739508370090,3.2078,2703.3,2703.1,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508371690,3.2078,2703.3,2703.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739508372286,3.7932,2703.6,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739508372488,3.7932,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739508372681,3.7932,2703.6,2703.1,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508373082,3.2078,2703.6,2703.1,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508373387,2.1925,2703.8,2703.4,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508373589,0.5825,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739508373886,0.5825,2703.8,2703.5,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1739508374087,0.5825,2703.8,2703.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739508374681,3.2078,2703.9,2703.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739508374886,0.5825,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739508375081,0.5825,2704.1,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508375385,0.5825,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739508376189,0.5825,2704.1,2703.7,3.64656831]
["bitfinex-derivatives","ETHF0:USTF0",1739508376688,0.5825,2704.1,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508376889,0.5825,2704.1,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739508378586,0.5825,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508378790,0.5825,2704.1,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508378991,0.5825,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739508379294,0.5825,2704.1,2704.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739508379789,0.5825,2704.1,2704.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739508382882,0.5825,2704.1,2704.0,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1739508383886,3.8006,2704.5,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739508384098,0.5398,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739508384289,0.5398,2704.4,2704.0,4.02225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508384495,3.94729,2704.2,2704.0,4.02225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508384695,3.2078,2704.2,2704.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739508385095,3.94728,2704.2,2704.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739508385503,3.94728,2704.2,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739508385892,3.94728,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508386093,3.94728,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508386296,3.94728,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508386800,3.94728,2704.2,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739508387590,3.94728,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508387896,3.94728,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508388493,3.2078,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508388696,3.94729,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508389002,3.2078,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508389504,3.2078,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508389705,3.9473,2704.2,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739508389906,3.2078,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508390104,3.2078,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739508391212,3.2078,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508391414,3.2078,2704.2,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739508392114,3.2078,2704.2,2703.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508392603,3.2078,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739508392810,3.2078,2704.2,2704.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739508393120,3.2078,2704.2,2704.1,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1739508393302,3.2078,2704.2,2704.1,1.84501]
["bitfinex-derivatives","ETHF0:USTF0",1739508393509,3.2078,2704.2,2704.1,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1739508394716,0.5398,2704.4,2704.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739508395016,3.21335422,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739508395215,3.21335422,2704.6,2704.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508395417,3.21335422,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739508396013,3.21335422,2704.6,2704.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508396515,1.1307,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739508399519,1.1307,2704.5,2704.3,3.64639831]
["bitfinex-derivatives","ETHF0:USTF0",1739508400217,1.1307,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739508400720,1.1307,2704.5,2704.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508401221,0.5375,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739508403918,0.00555422,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739508404112,2.90695831,2705.8,2704.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739508404113,3.2078,2705.8,2704.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739508404313,3.2078,2705.8,2705.6,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508404314,0.5907,2705.8,2705.6,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508405918,0.5679,2705.7,2705.6,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508406215,0.5679,2705.7,2705.4,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508406420,0.5894,2705.6,2705.4,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508406823,0.5894,2705.6,2705.4,0.74470385]
["bitfinex-derivatives","ETHF0:USTF0",1739508407023,0.5894,2705.6,2705.4,1.31030385]
["bitfinex-derivatives","ETHF0:USTF0",1739508407917,0.5894,2705.6,2705.4,0.57114385]
["bitfinex-derivatives","ETHF0:USTF0",1739508410623,0.5894,2705.6,2705.4,1.31028385]
["bitfinex-derivatives","ETHF0:USTF0",1739508411222,0.5894,2705.6,2705.4,0.57114385]
["bitfinex-derivatives","ETHF0:USTF0",1739508411423,0.5894,2705.6,2705.4,1.31028385]
["bitfinex-derivatives","ETHF0:USTF0",1739508411726,0.5894,2705.6,2705.4,0.57114385]
["bitfinex-derivatives","ETHF0:USTF0",1739508412630,0.5894,2705.6,2705.4,1.31029385]
["bitfinex-derivatives","ETHF0:USTF0",1739508413737,0.5894,2705.6,2705.4,0.57114385]
["bitfinex-derivatives","ETHF0:USTF0",1739508413941,0.5894,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739508414330,0.5894,2705.6,2705.4,1.31028385]
["bitfinex-derivatives","ETHF0:USTF0",1739508414525,0.5894,2705.6,2705.4,0.57114385]
["bitfinex-derivatives","ETHF0:USTF0",1739508414735,0.5894,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739508421342,4.3874,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739508422341,0.5823,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739508423738,4.3874,2705.8,2705.6,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508423937,3.2078,2705.8,2705.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739508424242,3.2078,2705.8,2705.7,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1739508424440,0.55564385,2706.0,2705.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739508424648,0.00554385,2706.0,2705.9,3.64597831]
["bitfinex-derivatives","ETHF0:USTF0",1739508424843,0.00554385,2706.0,2705.9,3.94194584]
["bitfinex-derivatives","ETHF0:USTF0",1739508425045,0.00554385,2706.0,2705.9,3.64597831]
["bitfinex-derivatives","ETHF0:USTF0",1739508431045,0.00554385,2706.0,2705.9,6.85377831]
["bitfinex-derivatives","ETHF0:USTF0",1739508431853,3.2078,2706.5,2705.9,6.11475831]
["bitfinex-derivatives","ETHF0:USTF0",1739508432047,3.2078,2706.5,2706.3,3.64585831]
["bitfinex-derivatives","ETHF0:USTF0",1739508432239,0.5891,2706.4,2706.3,3.64585831]
["bitfinex-derivatives","ETHF0:USTF0",1739508432540,3.2078,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739508432739,3.2078,2706.5,2706.4,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1739508433041,3.2078,2706.5,2706.4,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1739508434149,3.2078,2706.5,2706.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739508434644,3.2078,2706.5,2706.3,3.64585831]
["bitfinex-derivatives","ETHF0:USTF0",1739508434645,3.2078,2706.5,2706.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508435048,3.94667,2706.5,2706.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508436144,3.2078,2706.5,2706.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508438548,3.2078,2706.5,2706.3,3.64586831]
["bitfinex-derivatives","ETHF0:USTF0",1739508442447,3.2078,2706.5,2705.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739508442448,3.2078,2706.5,2705.9,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508442653,3.2078,2706.5,2705.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739508442953,0.73895,2706.2,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739508443152,1.1276,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739508443354,1.6984,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739508443650,1.6984,2706.1,2705.6,6.11475831]
["bitfinex-derivatives","ETHF0:USTF0",1739508443651,1.6984,2706.1,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739508443848,1.6984,2706.1,2705.6,6.11475831]
["bitfinex-derivatives","ETHF0:USTF0",1739508444442,2.43738,2706.1,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739508444642,1.6984,2706.1,2705.6,6.85384831]
["bitfinex-derivatives","ETHF0:USTF0",1739508444850,0.739,2706.0,2705.6,6.85385831]
["bitfinex-derivatives","ETHF0:USTF0",1739508445550,2.43739,2706.1,2705.6,6.85385831]
["bitfinex-derivatives","ETHF0:USTF0",1739508446056,0.73901,2706.0,2705.6,6.85385831]
["bitfinex-derivatives","ETHF0:USTF0",1739508446553,1.6984,2706.1,2705.6,6.11475831]
["bitfinex-derivatives","ETHF0:USTF0",1739508446756,0.73903,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508447655,0.73901,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508448453,0.73917,2705.4,2704.4,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508448654,3.2078,2705.0,2704.7,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508448858,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739508454157,0.5388,2705.3,2704.7,6.12030216]
["bitfinex-derivatives","ETHF0:USTF0",1739508454367,3.2078,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739508454961,3.2078,2705.4,2705.3,43.25898]
["bitfinex-derivatives","ETHF0:USTF0",1739508456053,3.2078,2705.4,2705.2,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508456252,1.163,2705.3,2704.9,4.79153831]
["bitfinex-derivatives","ETHF0:USTF0",1739508456453,3.2078,2705.1,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508458151,3.2078,2705.1,2704.9,4.79154831]
["bitfinex-derivatives","ETHF0:USTF0",1739508458360,3.2078,2705.1,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508459867,3.2078,2705.1,2704.9,4.79153831]
["bitfinex-derivatives","ETHF0:USTF0",1739508461263,3.2078,2705.1,2704.9,4.79154831]
["bitfinex-derivatives","ETHF0:USTF0",1739508461670,3.2078,2705.1,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508462270,3.2078,2705.1,2705.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739508463062,3.2078,2705.1,2704.9,4.79153831]
["bitfinex-derivatives","ETHF0:USTF0",1739508463369,3.94705,2705.1,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508463567,3.2078,2705.1,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508464265,3.2078,2705.1,2705.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739508464566,3.2078,2705.1,2704.9,4.79153831]
["bitfinex-derivatives","ETHF0:USTF0",1739508464964,3.2078,2705.1,2705.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739508465169,1.163,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739508465669,3.2078,2705.4,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508465967,3.2078,2705.4,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739508466264,0.7392,2705.3,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508466570,3.2078,2705.0,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508466970,3.2078,2705.0,2704.9,4.79154831]
["bitfinex-derivatives","ETHF0:USTF0",1739508467363,0.5551,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739508469265,3.2078,2705.3,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739508469462,3.2078,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739508470573,3.2078,2705.3,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508470769,3.2078,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739508471570,3.2078,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739508472170,3.2078,2705.3,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508472374,3.2078,2705.3,2705.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739508472970,3.2078,2705.3,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739508473373,3.2078,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739508473874,3.2078,2705.3,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739508476876,2.44295,2705.5,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739508477171,3.2078,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739508479276,3.2078,2705.2,2704.9,4.05225831]
["bitfinex-derivatives","ETHF0:USTF0",1739508479675,0.5437,2705.1,2704.9,3.48205831]
["bitfinex-derivatives","ETHF0:USTF0",1739508479877,0.5425,2705.0,2704.9,3.48205831]
["bitfinex-derivatives","ETHF0:USTF0",1739508481880,0.5425,2705.0,2704.7,0.74488385]
["bitfinex-derivatives","ETHF0:USTF0",1739508482079,3.7852,2704.9,2704.7,1.33578385]
["bitfinex-derivatives","ETHF0:USTF0",1739508482270,3.7852,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739508483777,3.7852,2704.9,2704.0,2.96231263]
["bitfinex-derivatives","ETHF0:USTF0",1739508484088,3.39435639,2702.4,2700.2,25.99900198]
["bitfinex-derivatives","ETHF0:USTF0",1739508484406,3.2078,2701.7,2701.0,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508484574,3.2078,2701.7,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508484575,3.2078,2701.1,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508484778,3.2078,2701.8,2701.0,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508484977,3.2078,2701.8,2701.1,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508485171,2.90695831,2702.2,2701.7,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508485377,3.2078,2701.8,2701.3,2.90695831]
["bitfinex-derivatives","ETHF0:USTF0",1739508485690,3.2078,2701.8,2701.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739508485875,2.90695831,2702.2,2701.7,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508486183,3.2078,2701.8,2701.5,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508486379,2.90695831,2701.6,2701.3,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508486684,2.90695831,2701.6,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508486685,0.74033,2701.1,2701.0,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508486987,3.94813,2701.1,2701.0,2.09365177]
["bitfinex-derivatives","ETHF0:USTF0",1739508487177,3.2078,2701.1,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508487482,4.51449375,2700.8,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508487877,4.51449375,2700.8,2700.7,2.09919562]
["bitfinex-derivatives","ETHF0:USTF0",1739508488085,3.2078,2700.8,2700.7,2.09919562]
["bitfinex-derivatives","ETHF0:USTF0",1739508488887,3.2078,2701.6,2700.9,1.52737802]
["bitfinex-derivatives","ETHF0:USTF0",1739508489079,3.2078,2701.6,2701.5,1.52737802]
["bitfinex-derivatives","ETHF0:USTF0",1739508489381,3.2078,2701.6,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508489576,3.948,2701.6,2701.5,42.32737802]
["bitfinex-derivatives","ETHF0:USTF0",1739508495086,3.2078,2701.6,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508495388,0.74033,2701.1,2701.0,0.61454802]
["bitfinex-derivatives","ETHF0:USTF0",1739508495575,3.94813,2701.1,2701.0,0.61454802]
["bitfinex-derivatives","ETHF0:USTF0",1739508503593,3.2078,2701.1,2701.0,0.61454802]
["bitfinex-derivatives","ETHF0:USTF0",1739508504288,3.94813,2701.1,2701.0,0.61454802]
["bitfinex-derivatives","ETHF0:USTF0",1739508504889,3.2078,2701.1,2701.0,0.61454802]
["bitfinex-derivatives","ETHF0:USTF0",1739508505289,3.2078,2701.1,2701.0,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508505488,3.94813,2701.1,2701.0,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508505684,3.2078,2701.1,2701.0,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508506090,3.94813,2701.1,2701.0,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508508498,3.2078,2701.1,2701.0,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508512790,3.2078,2701.1,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508513002,7.5968853,2700.8,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508513493,8.30055535,2700.8,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508513691,7.56580465,2700.8,2700.7,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1739508514302,12.82538465,2700.8,2699.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739508514497,0.7406,2700.2,2700.1,0.59928048]
["bitfinex-derivatives","ETHF0:USTF0",1739508514699,0.7406,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508515002,3.94837,2700.3,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739508515203,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508515399,0.7406,2700.2,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739508515595,0.7406,2700.2,2699.8,41.54068]
["bitfinex-derivatives","ETHF0:USTF0",1739508515900,3.21335463,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508516106,3.21335463,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508516599,3.21335463,2700.3,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508516804,3.21335463,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508517098,3.21335463,2700.3,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508517298,3.21335463,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508517501,3.2078,2700.0,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508518207,3.94845,2700.0,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508518397,3.2078,2700.0,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508519004,0.74069,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508519305,0.74066,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508520006,3.2078,2700.0,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508520204,0.74069,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508520701,3.2078,2700.0,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508521091,3.21335463,2700.3,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508521298,3.21335463,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739508522300,3.21335463,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508522500,3.21335463,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508523401,3.21335463,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508528508,0.00555463,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508533717,0.00555463,2700.3,2700.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739508539219,3.2078,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508540111,3.2078,2700.6,2700.3,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508540314,3.2078,2700.6,2700.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739508540524,3.2078,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508542321,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508544119,0.00367933,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739508544512,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508544912,0.00367933,2700.8,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508545116,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508550030,0.00367933,2700.8,2700.6,3.6543646]
["bitfinex-derivatives","ETHF0:USTF0",1739508550429,0.00367933,2700.8,2700.6,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508550630,0.00367933,2700.8,2700.6,3.6543746]
["bitfinex-derivatives","ETHF0:USTF0",1739508550832,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508551132,3.21147933,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739508551830,3.95189933,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739508552030,3.95190933,2700.8,2700.3,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508552227,3.21147933,2700.8,2700.3,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508552435,3.21147933,2700.8,2700.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739508553220,3.21147933,2700.8,2700.3,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508553422,3.2078,2700.5,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508553627,1.29744,2700.4,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508554423,0.5569,2700.4,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508554624,1.88405,2700.4,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508555031,1.1435,2700.4,2700.0,44.4545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508555831,3.94839,2700.2,2699.7,6.12726923]
["bitfinex-derivatives","ETHF0:USTF0",1739508556032,3.94839,2700.2,2699.7,6.86798923]
["bitfinex-derivatives","ETHF0:USTF0",1739508556229,3.2078,2700.2,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508556429,3.2078,2700.2,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508556630,3.2078,2700.2,2700.0,3.6545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508556830,3.2078,2700.2,2700.0,3.6545246]
["bitfinex-derivatives","ETHF0:USTF0",1739508559442,3.2078,2700.2,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508559640,3.2078,2700.2,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739508560332,3.2078,2700.2,2700.0,3.6545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508560529,3.2078,2700.2,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508561034,3.2078,2700.2,2700.1,41.54061]
["bitfinex-derivatives","ETHF0:USTF0",1739508561339,3.2078,2700.2,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508561639,3.2078,2700.2,2699.7,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508561640,3.2078,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739508562631,3.2078,2700.2,2699.7,46.92726923]
["bitfinex-derivatives","ETHF0:USTF0",1739508562833,3.2078,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508563042,3.2078,2700.2,2699.7,6.12726923]
["bitfinex-derivatives","ETHF0:USTF0",1739508563043,0.5804,2700.1,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508563230,0.74065,2700.0,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508563431,0.74065,2700.0,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508563737,0.5898,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508565140,4.53827,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508565437,0.74069,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508565633,1.33009,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508565941,3.7976,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508566143,3.7972,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508566539,3.7972,2700.2,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508568239,3.7972,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739508568541,3.7972,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508568843,3.7972,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739508569240,3.7972,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508569539,3.7972,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508569540,3.2078,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508569944,3.2078,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508570242,3.2078,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739508570446,3.2078,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508570641,3.2078,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739508570842,3.2078,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508571036,3.2078,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508571440,3.2078,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508571643,3.2078,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739508572441,3.2078,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508572638,3.2078,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739508574246,3.2078,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508574451,3.2078,2700.2,2699.7,2.91946923]
["bitfinex-derivatives","ETHF0:USTF0",1739508574941,3.2078,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508575339,3.2078,2700.2,2699.7,3.48026923]
["bitfinex-derivatives","ETHF0:USTF0",1739508575746,3.2078,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508579453,3.2078,2700.2,2699.7,3.48026923]
["bitfinex-derivatives","ETHF0:USTF0",1739508579652,3.2078,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508579946,3.2078,2700.2,2699.7,3.48026923]
["bitfinex-derivatives","ETHF0:USTF0",1739508580149,3.2078,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739508581050,3.2078,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739508581355,3.2078,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508581555,3.2078,2700.2,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508581748,3.2078,2700.2,2700.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739508582252,3.2078,2700.2,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508582453,3.2078,2700.2,2700.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739508582654,3.2078,2700.2,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508583657,3.2078,2700.2,2700.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739508584256,3.2078,2700.2,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508584459,3.2078,2700.2,2700.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739508586860,0.5898,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739508587059,0.585,2700.7,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508587560,1.32545,2700.7,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739508588262,1.32545,2700.7,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739508588755,1.32545,2700.7,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508588950,3.2078,2700.5,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508589153,3.2078,2700.5,2700.1,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1739508589353,3.2078,2700.5,2700.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739508589554,3.2078,2700.5,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508591460,3.94831,2700.5,2700.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739508593461,3.2078,2700.5,2700.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739508594460,3.94831,2700.5,2700.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739508595957,3.2078,2700.5,2700.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739508596153,3.2078,2700.5,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739508596660,3.2078,2700.5,2700.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739508597253,3.94831,2700.5,2700.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739508597453,3.94831,2700.5,2700.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739508598659,3.2078,2700.5,2700.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739508598865,3.2078,2700.5,2700.0,3.6545246]
["bitfinex-derivatives","ETHF0:USTF0",1739508598866,0.74054,2700.4,2700.0,3.6545246]
["bitfinex-derivatives","ETHF0:USTF0",1739508599165,0.5905,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739508599469,0.5746,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739508600465,0.5746,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508600964,0.5746,2700.3,2700.0,3.6545446]
["bitfinex-derivatives","ETHF0:USTF0",1739508601165,3.2078,2700.1,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508601367,3.2078,2700.1,2699.8,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739508601559,3.2078,2700.1,2699.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739508601865,3.2078,2700.1,2699.8,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739508602657,3.2078,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739508602865,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508603762,0.5746,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508604169,0.5746,2700.3,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508604371,0.5746,2700.3,2700.0,3.6545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508604871,0.5746,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739508605559,0.5746,2700.3,2700.0,3.6545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508606463,0.5746,2700.3,2700.0,2.9139146]
["bitfinex-derivatives","ETHF0:USTF0",1739508606664,0.5746,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739508607064,0.5746,2700.3,2700.0,3.6545346]
["bitfinex-derivatives","ETHF0:USTF0",1739508607267,0.5746,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739508607468,0.5746,2700.3,2699.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739508607668,0.5746,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508608577,0.5746,2700.3,2699.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739508608774,0.5746,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739508609274,0.5746,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508610074,0.5746,2700.3,2700.1,1.3040124]
["bitfinex-derivatives","ETHF0:USTF0",1739508610674,0.5746,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508611476,3.2078,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739508611678,3.2078,2700.4,2700.3,2.0445624]
["bitfinex-derivatives","ETHF0:USTF0",1739508612678,0.595,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508613977,0.595,2700.6,2700.1,2.91315735]
["bitfinex-derivatives","ETHF0:USTF0",1739508614482,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508614979,0.595,2700.6,2700.1,2.91315735]
["bitfinex-derivatives","ETHF0:USTF0",1739508615176,0.595,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739508616377,0.595,2700.6,2700.1,2.91315735]
["bitfinex-derivatives","ETHF0:USTF0",1739508616577,0.595,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739508616978,0.595,2700.6,2700.1,2.91315735]
["bitfinex-derivatives","ETHF0:USTF0",1739508617576,0.595,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739508618280,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508619184,0.595,2700.6,2700.1,2.91315735]
["bitfinex-derivatives","ETHF0:USTF0",1739508619388,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508620178,0.595,2700.6,2700.4,3.65366735]
["bitfinex-derivatives","ETHF0:USTF0",1739508620874,0.595,2700.6,2700.4,4.20546735]
["bitfinex-derivatives","ETHF0:USTF0",1739508621075,0.595,2700.6,2700.4,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739508621670,0.595,2700.6,2700.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739508621884,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508623185,0.595,2700.6,2700.4,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739508623386,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508626190,0.595,2700.6,2700.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739508626383,0.595,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508626887,3.2078,2700.7,2700.4,3.46495735]
["bitfinex-derivatives","ETHF0:USTF0",1739508627087,3.2078,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739508627389,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508628192,0.00367933,2700.8,2700.6,41.54046]
["bitfinex-derivatives","ETHF0:USTF0",1739508628585,0.00367933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508629092,0.00367933,2700.8,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508629391,3.21147933,2700.8,2700.6,41.54046]
["bitfinex-derivatives","ETHF0:USTF0",1739508630488,3.21147933,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508633294,3.21147933,2700.8,2700.7,3.65359735]
["bitfinex-derivatives","ETHF0:USTF0",1739508635697,3.21147933,2700.8,2700.7,2.04384651]
["bitfinex-derivatives","ETHF0:USTF0",1739508646304,3.21147933,2700.8,2700.7,2.34243552]
["bitfinex-derivatives","ETHF0:USTF0",1739508646506,3.21147933,2700.8,2700.7,2.04384651]
["bitfinex-derivatives","ETHF0:USTF0",1739508647907,3.21147933,2700.8,2700.7,2.58234651]
["bitfinex-derivatives","ETHF0:USTF0",1739508650405,0.00367933,2700.8,2700.7,3.88575302]
["bitfinex-derivatives","ETHF0:USTF0",1739508650704,0.00367933,2700.8,2700.7,2.58234651]
["bitfinex-derivatives","ETHF0:USTF0",1739508657302,0.00367933,2700.8,2700.7,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508657509,0.00367933,2700.8,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739508657708,0.00367933,2700.8,2700.5,2.04388651]
["bitfinex-derivatives","ETHF0:USTF0",1739508657911,0.00367933,2700.8,2700.5,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508658111,0.00367933,2700.8,2700.5,2.04388651]
["bitfinex-derivatives","ETHF0:USTF0",1739508658906,0.00367933,2700.8,2700.5,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508659308,3.94828,2700.6,2700.1,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508659508,1.1301,2700.5,2700.1,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508659708,0.5783,2700.4,2700.1,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508659907,0.5783,2700.4,2700.1,2.04400651]
["bitfinex-derivatives","ETHF0:USTF0",1739508660309,0.5783,2700.4,2700.1,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508660507,3.2078,2700.3,2699.9,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508661018,3.2078,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508662015,3.2078,2700.3,2699.9,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508662215,3.2078,2700.3,2699.9,2.04405651]
["bitfinex-derivatives","ETHF0:USTF0",1739508662520,3.2078,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508662823,3.2078,2700.3,2699.9,2.04405651]
["bitfinex-derivatives","ETHF0:USTF0",1739508663520,3.2078,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739508664831,3.2078,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739508665121,7.44620651,2700.3,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508665323,4.51120651,2700.0,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508665528,1.7276,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508665723,1.7276,2699.9,2699.7,1.30896114]
["bitfinex-derivatives","ETHF0:USTF0",1739508666915,1.7276,2699.9,2699.7,2.04967114]
["bitfinex-derivatives","ETHF0:USTF0",1739508667319,1.7276,2699.9,2699.7,1.30896114]
["bitfinex-derivatives","ETHF0:USTF0",1739508668529,1.7276,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508668929,2.46826,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508670034,1.7276,2699.9,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508670233,2.04409651,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508671634,2.04409651,2699.8,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739508671635,7.30340651,2699.8,2698.7,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508671826,1.30340651,2699.1,2698.7,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508672130,0.5538,2699.0,2698.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739508672331,0.5538,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508672524,0.5538,2699.0,2698.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739508672832,0.5538,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508673330,0.5538,2699.0,2698.7,1.30340651]
["bitfinex-derivatives","ETHF0:USTF0",1739508673533,0.5538,2699.0,2698.7,2.04437651]
["bitfinex-derivatives","ETHF0:USTF0",1739508673720,0.5538,2699.0,2698.6,44.01335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508673924,0.5538,2699.0,2698.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739508674132,0.5538,2699.0,2698.6,44.01335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508674333,0.5538,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508674540,0.5538,2699.0,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739508674741,0.5538,2699.0,2698.6,44.01335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508674742,1.1493,2699.0,2698.6,44.01335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508675833,1.1493,2699.0,2698.6,44.75435463]
["bitfinex-derivatives","ETHF0:USTF0",1739508676332,1.1493,2699.0,2698.6,44.01335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508676932,1.1493,2699.0,2698.6,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508677133,1.1493,2699.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739508677334,1.1493,2699.0,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739508677535,0.5955,2699.0,2698.9,41.54094]
["bitfinex-derivatives","ETHF0:USTF0",1739508677733,3.21335463,2699.2,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508677934,3.21335463,2699.2,2699.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739508678232,3.21335463,2699.2,2699.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739508678530,3.21335463,2699.2,2699.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1739508678734,3.21335463,2699.2,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508679034,3.21335463,2699.2,2699.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739508679637,3.21335463,2699.2,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508681432,3.21335463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739508683436,0.00555463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739508683629,0.00555463,2699.2,2699.1,42.13738]
["bitfinex-derivatives","ETHF0:USTF0",1739508684429,0.00555463,2699.2,2699.1,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1739508691132,3.2078,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739508691342,3.2078,2699.6,2699.5,3.65748606]
["bitfinex-derivatives","ETHF0:USTF0",1739508691841,3.2078,2699.6,2699.5,44.45748606]
["bitfinex-derivatives","ETHF0:USTF0",1739508692027,3.2078,2699.6,2699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508692537,3.2078,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739508692735,0.5731,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739508693041,0.5731,2699.5,2699.2,4.23265606]
["bitfinex-derivatives","ETHF0:USTF0",1739508693539,0.5731,2699.5,2699.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739508694040,0.5731,2699.5,2699.2,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739508694634,0.5731,2699.5,2699.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739508697943,0.5731,2699.5,2699.2,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739508698643,0.5731,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739508699342,0.5731,2699.5,2699.3,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1739508699543,0.5731,2699.5,2699.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739508699743,3.2078,2699.6,2699.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739508699941,3.2078,2699.6,2699.3,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739508700342,3.2078,2699.6,2699.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739508700544,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508708453,3.94856,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508712753,0.74077,2699.5,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508712954,3.94856,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508713154,3.94855,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508713656,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508714855,3.94855,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508715550,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508715754,0.74077,2699.5,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508715954,3.94856,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508716949,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508717154,3.94856,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508719052,4.8448,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508719257,5.58555,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508719650,3.94855,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508720257,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508721158,3.2078,2699.6,2699.4,0.55385047]
["bitfinex-derivatives","ETHF0:USTF0",1739508721747,3.2078,2699.6,2699.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739508723957,3.2078,2699.6,2699.4,0.55385047]
["bitfinex-derivatives","ETHF0:USTF0",1739508724161,3.2078,2699.6,2699.4,0.00235047]
["bitfinex-derivatives","ETHF0:USTF0",1739508727366,1.1283,2699.7,2699.4,1.30724751]
["bitfinex-derivatives","ETHF0:USTF0",1739508727563,0.00367933,2699.8,2699.6,1.30489704]
["bitfinex-derivatives","ETHF0:USTF0",1739508727758,0.00367933,2699.8,2699.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739508728456,0.00367933,2699.8,2699.7,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1739508728652,0.00367933,2699.8,2699.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739508731663,0.00367933,2699.8,2699.7,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1739508734670,0.00367933,2699.8,2699.7,4.52292]
["bitfinex-derivatives","ETHF0:USTF0",1739508735273,0.00367933,2699.8,2699.7,6.14992]
["bitfinex-derivatives","ETHF0:USTF0",1739508735869,8.83007229,2700.5,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739508736075,8.83007229,2700.5,2700.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1739508736275,8.83007229,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739508738702,8.83007229,2700.5,2700.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1739508739073,8.83007229,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739508740284,8.83007229,2700.5,2700.3,2.9148751]
["bitfinex-derivatives","ETHF0:USTF0",1739508740483,8.83007229,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739508744486,5.62227229,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739508744992,3.7622,2700.8,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739508745690,3.7622,2700.8,2700.6,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739508748086,1.0982,2700.9,2700.6,3.4822751]
["bitfinex-derivatives","ETHF0:USTF0",1739508748290,1.0982,2700.9,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739508748882,1.0982,2700.9,2700.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739508749087,1.0982,2700.9,2700.7,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739508749896,1.0982,2700.9,2700.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739508750199,1.0982,2700.9,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739508750492,0.5551,2700.9,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739508751695,0.5551,2700.9,2700.8,2.04377052]
["bitfinex-derivatives","ETHF0:USTF0",1739508755495,0.5514,2701.2,2700.8,2.60670104]
["bitfinex-derivatives","ETHF0:USTF0",1739508755684,1.1392,2701.2,2701.0,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508755889,1.1392,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739508756095,1.1392,2701.2,2701.0,2.04370052]
["bitfinex-derivatives","ETHF0:USTF0",1739508757794,1.1392,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739508757996,0.5878,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739508758190,0.5878,2701.2,2701.0,2.04369052]
["bitfinex-derivatives","ETHF0:USTF0",1739508758895,0.5878,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739508760796,0.5878,2701.2,2701.0,2.04369052]
["bitfinex-derivatives","ETHF0:USTF0",1739508764699,0.5878,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739508765101,0.5878,2701.2,2701.1,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739508766602,0.5878,2701.2,2701.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739508770806,0.5878,2701.2,2701.1,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739508775511,28.71527,2701.1,2701.0,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508776904,28.71527,2701.1,2701.0,2.04371052]
["bitfinex-derivatives","ETHF0:USTF0",1739508778706,28.71527,2701.1,2701.0,2.61921052]
["bitfinex-derivatives","ETHF0:USTF0",1739508797024,28.71527,2701.1,2701.0,2.04371052]
["bitfinex-derivatives","ETHF0:USTF0",1739508797520,28.71527,2701.1,2700.6,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508797725,2.04381052,2700.7,2700.2,5.07325052]
["bitfinex-derivatives","ETHF0:USTF0",1739508798021,2.04381052,2700.7,2700.2,5.25172052]
["bitfinex-derivatives","ETHF0:USTF0",1739508798022,0.5865,2700.6,2700.2,5.25172052]
["bitfinex-derivatives","ETHF0:USTF0",1739508798223,1.0929,2700.5,2700.2,5.25172052]
["bitfinex-derivatives","ETHF0:USTF0",1739508798416,1.0929,2700.5,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508798616,1.0929,2700.5,2700.3,41.54053]
["bitfinex-derivatives","ETHF0:USTF0",1739508798824,1.0929,2700.5,2700.4,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508799530,1.0929,2700.5,2700.4,2.04388052]
["bitfinex-derivatives","ETHF0:USTF0",1739508800519,1.0929,2700.5,2700.4,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508805424,1.0929,2700.5,2700.2,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508805729,1.0929,2700.5,2700.2,5.25172052]
["bitfinex-derivatives","ETHF0:USTF0",1739508808638,1.0929,2700.5,2700.2,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508808935,1.0929,2700.5,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739508809827,1.0929,2700.5,2700.2,5.25171052]
["bitfinex-derivatives","ETHF0:USTF0",1739508810834,1.0929,2700.5,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739508812232,0.5519,2700.5,2700.4,2.04388052]
["bitfinex-derivatives","ETHF0:USTF0",1739508812441,0.5865,2700.6,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739508812628,0.5865,2700.6,2700.4,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508812833,0.5865,2700.6,2700.4,2.04386052]
["bitfinex-derivatives","ETHF0:USTF0",1739508813029,0.5865,2700.6,2700.4,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508814646,0.5865,2700.6,2700.2,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739508814946,0.5865,2700.6,2700.2,5.25173052]
["bitfinex-derivatives","ETHF0:USTF0",1739508815550,3.5025,2700.6,2700.2,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508815755,4.51115052,2700.5,2700.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508817438,3.2078,2700.2,2699.6,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508817649,2.42875052,2700.1,2699.6,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508818039,3.01961855,2700.1,2699.6,4.51115052]
["bitfinex-derivatives","ETHF0:USTF0",1739508818652,3.76578318,2700.1,2699.6,4.51670515]
["bitfinex-derivatives","ETHF0:USTF0",1739508819149,3.02517318,2700.1,2699.6,4.51670515]
["bitfinex-derivatives","ETHF0:USTF0",1739508819551,3.02517318,2700.1,2699.6,5.25744515]
["bitfinex-derivatives","ETHF0:USTF0",1739508819945,3.02517318,2700.1,2699.6,4.51670515]
["bitfinex-derivatives","ETHF0:USTF0",1739508820147,2.43430515,2700.1,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739508820841,0.5555,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739508821448,0.5555,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739508821647,0.5555,2700.0,2699.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739508821952,0.5555,2700.0,2699.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739508822351,0.5555,2700.0,2699.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739508822551,0.5555,2700.0,2699.7,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1739508822754,0.5555,2700.0,2699.7,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1739508823650,0.5555,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739508823852,0.5555,2700.0,2699.8,2.62723052]
["bitfinex-derivatives","ETHF0:USTF0",1739508824053,0.5555,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508824247,0.00555463,2700.1,2699.8,1.88655052]
["bitfinex-derivatives","ETHF0:USTF0",1739508824448,0.00555463,2700.1,2700.0,2.04398052]
["bitfinex-derivatives","ETHF0:USTF0",1739508828854,0.00555463,2700.1,2700.0,3.34733104]
["bitfinex-derivatives","ETHF0:USTF0",1739508829753,0.00555463,2700.1,2700.0,2.04398052]
["bitfinex-derivatives","ETHF0:USTF0",1739508833960,0.00555463,2700.1,2700.0,3.66698052]
["bitfinex-derivatives","ETHF0:USTF0",1739508835854,0.00555463,2700.1,2700.0,2.04398052]
["bitfinex-derivatives","ETHF0:USTF0",1739508839165,0.00555463,2700.1,2700.0,42.84398052]
["bitfinex-derivatives","ETHF0:USTF0",1739508844362,0.00555463,2700.1,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508844562,1.30890515,2700.1,2699.6,5.25743515]
["bitfinex-derivatives","ETHF0:USTF0",1739508844768,0.5848,2700.0,2699.6,4.51670515]
["bitfinex-derivatives","ETHF0:USTF0",1739508844968,0.5848,2700.0,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508845165,0.5413,2699.9,2699.6,1.30890515]
["bitfinex-derivatives","ETHF0:USTF0",1739508845361,1.102,2699.9,2699.6,1.30890515]
["bitfinex-derivatives","ETHF0:USTF0",1739508845966,1.102,2699.9,2699.6,2.04963515]
["bitfinex-derivatives","ETHF0:USTF0",1739508846674,1.102,2699.9,2699.6,1.30890515]
["bitfinex-derivatives","ETHF0:USTF0",1739508847367,4.3098,2699.9,2699.6,1.30890515]
["bitfinex-derivatives","ETHF0:USTF0",1739508847569,4.3098,2699.9,2699.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508847570,5.61315052,2699.9,2699.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508847768,1.30335052,2699.7,2699.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508848567,1.30335052,2699.7,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508848766,1.30335052,2699.5,2699.0,5.25204052]
["bitfinex-derivatives","ETHF0:USTF0",1739508848967,0.5734,2699.4,2699.2,1.30335052]
["bitfinex-derivatives","ETHF0:USTF0",1739508851676,0.5734,2699.4,2699.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739508852075,0.5734,2699.4,2699.0,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739508853773,0.5734,2699.4,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508853774,3.94865,2699.3,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508853974,3.2078,2699.3,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508854175,1.31647,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508854571,0.5756,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508854778,1.31647,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508856282,0.5756,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508856472,0.74088,2699.1,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508857681,0.5756,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508859176,0.74088,2699.1,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508859477,0.5756,2699.2,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508859875,0.74088,2699.1,2699.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739508860177,5.851,2699.1,2698.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739508860379,3.2078,2698.6,2698.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739508860575,0.5575,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739508860781,0.5842,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739508861083,0.5842,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739508861280,0.5842,2698.4,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508861481,0.74112,2698.3,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508861682,0.5842,2698.4,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508861984,0.5842,2698.4,2698.1,1.31331463]
["bitfinex-derivatives","ETHF0:USTF0",1739508862381,0.5842,2698.4,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508862577,0.5842,2698.4,2698.1,1.31329463]
["bitfinex-derivatives","ETHF0:USTF0",1739508863181,0.5842,2698.4,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508863382,0.5884,2698.3,2698.1,1.31329463]
["bitfinex-derivatives","ETHF0:USTF0",1739508864276,0.5884,2698.3,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508864582,3.21335463,2698.6,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508864882,3.80175463,2698.6,2698.1,0.57215463]
["bitfinex-derivatives","ETHF0:USTF0",1739508865184,3.21335463,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739508865380,0.00555463,2698.6,2698.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739508865585,0.00555463,2698.6,2698.5,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1739508866880,0.00555463,2698.6,2698.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1739508867281,3.2078,2699.2,2698.6,2.91575657]
["bitfinex-derivatives","ETHF0:USTF0",1739508867476,3.2078,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508867984,3.2078,2699.2,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739508869986,3.2078,2699.2,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739508870487,3.2078,2699.2,2698.7,41.54099]
["bitfinex-derivatives","ETHF0:USTF0",1739508870683,3.2078,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508871580,3.2078,2699.2,2698.6,3.50725657]
["bitfinex-derivatives","ETHF0:USTF0",1739508871783,3.2078,2699.2,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739508871985,3.2078,2699.2,2698.6,3.50725657]
["bitfinex-derivatives","ETHF0:USTF0",1739508872290,3.2078,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739508872792,3.2078,2699.2,2698.9,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739508873986,3.2078,2699.2,2698.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739508874185,3.2078,2699.2,2698.9,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739508874477,3.2078,2699.2,2699.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739508874687,3.2078,2699.2,2699.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739508878787,3.2078,2699.2,2699.1,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739508885798,4.76557418,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739508886101,4.76557418,2699.3,2699.2,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1739508886592,4.76557418,2699.3,2699.2,1.57427802]
["bitfinex-derivatives","ETHF0:USTF0",1739508890097,4.76557418,2699.3,2699.2,7.69783459]
["bitfinex-derivatives","ETHF0:USTF0",1739508895399,4.76557418,2699.3,2699.2,7.40500657]
["bitfinex-derivatives","ETHF0:USTF0",1739508905316,0.00555463,2699.3,2699.2,7.40500657]
["bitfinex-derivatives","ETHF0:USTF0",1739508905815,0.00555463,2699.3,2699.2,7.09837622]
["bitfinex-derivatives","ETHF0:USTF0",1739508906013,19.09969759,2699.0,2698.9,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739508906210,19.09969759,2699.0,2698.9,6.13704]
["bitfinex-derivatives","ETHF0:USTF0",1739508906410,16.81719759,2699.0,2698.9,6.13704]
["bitfinex-derivatives","ETHF0:USTF0",1739508907817,16.81719759,2699.0,2698.9,9.05207948]
["bitfinex-derivatives","ETHF0:USTF0",1739508908011,16.81719759,2699.0,2698.9,9.34444793]
["bitfinex-derivatives","ETHF0:USTF0",1739508908421,16.81719759,2699.0,2698.9,3.65597948]
["bitfinex-derivatives","ETHF0:USTF0",1739508909121,16.81719759,2699.0,2698.9,3.95819507]
["bitfinex-derivatives","ETHF0:USTF0",1739508909321,16.81719759,2699.0,2698.9,5.08049507]
["bitfinex-derivatives","ETHF0:USTF0",1739508910623,13.37550976,2699.0,2698.9,5.08049507]
["bitfinex-derivatives","ETHF0:USTF0",1739508910823,5.06244656,2699.0,2698.9,5.08049507]
["bitfinex-derivatives","ETHF0:USTF0",1739508911020,5.06244656,2699.0,2698.9,11.08049507]
["bitfinex-derivatives","ETHF0:USTF0",1739508911322,2.09445274,2699.0,2698.9,11.08049507]
["bitfinex-derivatives","ETHF0:USTF0",1739508912019,0.00555463,2699.3,2698.9,10.33955507]
["bitfinex-derivatives","ETHF0:USTF0",1739508912228,0.00555463,2699.3,2699.2,3.65588948]
["bitfinex-derivatives","ETHF0:USTF0",1739508912426,3.2078,2699.6,2699.2,4.53803948]
["bitfinex-derivatives","ETHF0:USTF0",1739508912723,0.539,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739508912925,0.539,2699.7,2699.6,41.54074]
["bitfinex-derivatives","ETHF0:USTF0",1739508913124,0.539,2699.7,2699.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1739508913426,1.142,2700.0,2699.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1739508913427,1.142,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508913630,1.7256,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739508914031,0.5836,2700.0,2699.9,3.65569948]
["bitfinex-derivatives","ETHF0:USTF0",1739508916816,0.5836,2700.0,2699.9,44.45569948]
["bitfinex-derivatives","ETHF0:USTF0",1739508922627,3.21335463,2700.2,2699.9,43.71503948]
["bitfinex-derivatives","ETHF0:USTF0",1739508922828,0.00555463,2700.2,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739508923127,0.00555463,2700.2,2700.1,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1739508924939,0.00555463,2700.2,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739508931733,0.00555463,2700.2,2700.1,2.0444004]
["bitfinex-derivatives","ETHF0:USTF0",1739508934735,0.00555463,2700.2,2700.1,2.6190004]
["bitfinex-derivatives","ETHF0:USTF0",1739508941639,4.3462,2700.9,2700.1,1.8783904]
["bitfinex-derivatives","ETHF0:USTF0",1739508941843,0.5812,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508942839,0.5812,2700.8,2700.7,1.0423674]
["bitfinex-derivatives","ETHF0:USTF0",1739508945351,0.5812,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739508945648,0.5812,2700.8,2700.7,1.04328376]
["bitfinex-derivatives","ETHF0:USTF0",1739508946249,0.5812,2700.8,2700.7,2.34707416]
["bitfinex-derivatives","ETHF0:USTF0",1739508948358,1.1384,2700.9,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739508948955,0.589,2700.9,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739508949563,1.1778,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739508949854,1.1778,2701.1,2701.0,2.0441504]
["bitfinex-derivatives","ETHF0:USTF0",1739508951346,1.1778,2701.1,2701.0,42.8441504]
["bitfinex-derivatives","ETHF0:USTF0",1739508956753,0.5815,2701.1,2701.0,42.8441504]
["bitfinex-derivatives","ETHF0:USTF0",1739508961765,0.5815,2701.1,2701.0,43.9922504]
["bitfinex-derivatives","ETHF0:USTF0",1739508963664,0.5795,2701.3,2701.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739508963865,0.5795,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739508966868,0.5795,2701.3,2701.2,42.8441004]
["bitfinex-derivatives","ETHF0:USTF0",1739508972875,1.0934,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739508973090,1.0934,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739508998517,1.0934,2701.4,2701.3,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739509000415,1.0934,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509006815,1.0934,2701.4,2701.2,43.4396904]
["bitfinex-derivatives","ETHF0:USTF0",1739509007117,1.0934,2701.4,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739509007316,1.0934,2701.4,2701.2,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739509007505,1.0934,2701.4,2701.2,42.8440904]
["bitfinex-derivatives","ETHF0:USTF0",1739509008814,1.0934,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509009117,1.0934,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509009710,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509012019,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509012215,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509012719,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509016017,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509016220,1.09087085,2701.4,2701.2,42.8440704]
["bitfinex-derivatives","ETHF0:USTF0",1739509017124,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509020724,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509020926,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509021225,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509021428,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509022829,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509023723,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509031226,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509032026,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509032236,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509033731,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509033932,1.09087085,2701.4,2701.2,42.8440904]
["bitfinex-derivatives","ETHF0:USTF0",1739509034524,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509035425,1.09087085,2701.4,2701.2,42.8440704]
["bitfinex-derivatives","ETHF0:USTF0",1739509035831,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509036129,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509036329,1.09087085,2701.4,2701.2,42.8440704]
["bitfinex-derivatives","ETHF0:USTF0",1739509037232,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509038434,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509039127,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509039332,1.09087085,2701.4,2701.2,42.8441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509041435,1.09087085,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509042027,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509042637,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509043030,1.09087085,2701.4,2701.2,42.8440904]
["bitfinex-derivatives","ETHF0:USTF0",1739509043933,1.09087085,2701.4,2701.2,42.1037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509044126,1.09087085,2701.4,2701.3,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1739509046234,1.09087085,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739509046932,1.09087085,2701.4,2701.3,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1739509047332,1.09087085,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739509047733,1.09087085,2701.4,2701.2,42.8440804]
["bitfinex-derivatives","ETHF0:USTF0",1739509048542,3.2078,2701.3,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509048742,0.5884,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509051938,0.5884,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509055845,0.5884,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509056039,0.5884,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509056951,0.5884,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509058147,0.5884,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509060143,3.2078,2701.3,2701.1,1.30678463]
["bitfinex-derivatives","ETHF0:USTF0",1739509060341,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509061151,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509063354,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509068854,3.2078,2701.3,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509069253,0.5756,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509072760,0.5756,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509072960,0.5756,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509073759,0.5756,2701.2,2701.1,0.57265463]
["bitfinex-derivatives","ETHF0:USTF0",1739509074257,3.2078,2701.3,2701.1,0.57265463]
["bitfinex-derivatives","ETHF0:USTF0",1739509074455,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509077863,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509078064,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509083566,3.2078,2701.3,2701.1,0.74587463]
["bitfinex-derivatives","ETHF0:USTF0",1739509083760,0.5938,2701.2,2701.1,0.74587463]
["bitfinex-derivatives","ETHF0:USTF0",1739509085467,0.5938,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509085965,0.5938,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509086165,3.2078,2701.3,2701.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509086359,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509087360,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509089268,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509089659,3.2078,2701.3,2701.2,3.1196004]
["bitfinex-derivatives","ETHF0:USTF0",1739509092572,3.2078,2701.3,2701.2,2.3792904]
["bitfinex-derivatives","ETHF0:USTF0",1739509094674,3.2078,2701.3,2701.2,3.1196004]
["bitfinex-derivatives","ETHF0:USTF0",1739509095873,3.2078,2701.3,2701.2,2.3792904]
["bitfinex-derivatives","ETHF0:USTF0",1739509097277,3.2078,2701.3,2701.2,3.1196004]
["bitfinex-derivatives","ETHF0:USTF0",1739509102170,3.2078,2701.3,2701.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739509102378,3.2078,2701.3,2701.1,0.74587463]
["bitfinex-derivatives","ETHF0:USTF0",1739509102579,0.5715,2701.2,2701.1,0.74587463]
["bitfinex-derivatives","ETHF0:USTF0",1739509110080,3.2078,2701.3,2701.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509110280,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509115186,3.2078,2701.3,2701.2,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509116085,3.2078,2701.3,2701.2,2.0441004]
["bitfinex-derivatives","ETHF0:USTF0",1739509116989,3.2078,2701.3,2701.1,0.74587463]
["bitfinex-derivatives","ETHF0:USTF0",1739509117181,0.5598,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509118688,0.5598,2701.2,2701.1,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1739509123787,0.5598,2701.2,2701.1,2.04967503]
["bitfinex-derivatives","ETHF0:USTF0",1739509123986,0.5598,2701.2,2701.1,1.30934503]
["bitfinex-derivatives","ETHF0:USTF0",1739509124793,0.5598,2701.2,2701.1,2.04967503]
["bitfinex-derivatives","ETHF0:USTF0",1739509130194,3.2078,2701.3,2701.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509130596,3.2078,2701.3,2700.7,3.51064376]
["bitfinex-derivatives","ETHF0:USTF0",1739509130597,3.2078,2701.3,2700.4,4.5115904]
["bitfinex-derivatives","ETHF0:USTF0",1739509130800,1.3037904,2700.8,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739509130991,1.1158,2700.7,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739509131194,1.7105,2700.7,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739509131392,1.7105,2700.7,2700.4,4.5115904]
["bitfinex-derivatives","ETHF0:USTF0",1739509131596,1.7105,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509131801,1.7105,2700.7,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509132696,1.7105,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509133512,1.158,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509135715,1.158,2700.7,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509136110,1.158,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509138607,1.158,2700.7,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509139317,1.158,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509140815,0.5633,2700.7,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509141015,0.00555463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509141221,0.00555463,2700.8,2700.7,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1739509141517,0.00555463,2700.8,2700.7,2.46594]
["bitfinex-derivatives","ETHF0:USTF0",1739509141713,0.00555463,2700.8,2700.7,3.7697304]
["bitfinex-derivatives","ETHF0:USTF0",1739509141919,0.00555463,2700.8,2700.7,44.5697304]
["bitfinex-derivatives","ETHF0:USTF0",1739509142110,0.00555463,2700.8,2700.7,43.26594]
["bitfinex-derivatives","ETHF0:USTF0",1739509143220,0.00555463,2700.8,2700.7,44.5697304]
["bitfinex-derivatives","ETHF0:USTF0",1739509144520,0.00555463,2700.8,2700.7,43.26594]
["bitfinex-derivatives","ETHF0:USTF0",1739509145026,0.00555463,2700.8,2700.7,44.5697304]
["bitfinex-derivatives","ETHF0:USTF0",1739509145322,0.00555463,2700.8,2700.7,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739509145716,0.00555463,2700.8,2700.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739509145915,0.56145463,2700.8,2700.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739509147020,0.56145463,2700.8,2700.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1739509147217,0.00555463,2700.8,2700.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1739509148621,0.00555463,2700.8,2700.7,3.2311304]
["bitfinex-derivatives","ETHF0:USTF0",1739509149815,0.00555463,2700.8,2700.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1739509150015,0.00555463,2700.8,2700.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739509150219,0.00555463,2700.8,2700.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739509150510,0.00555463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509150915,1.73335463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509153721,4.64935463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509156223,4.64935463,2700.8,2700.6,2.0442604]
["bitfinex-derivatives","ETHF0:USTF0",1739509157716,4.64935463,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509159314,4.64935463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509159520,1.73335463,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509160319,1.73335463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509160520,1.73335463,2700.8,2700.6,2.0442504]
["bitfinex-derivatives","ETHF0:USTF0",1739509161824,1.73335463,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509162420,1.73335463,2700.8,2700.6,1.3037904]
["bitfinex-derivatives","ETHF0:USTF0",1739509162620,1.17165463,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509162822,1.17165463,2700.8,2700.7,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1739509163622,0.59405463,2700.8,2700.7,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1739509164826,0.00555463,2700.8,2700.7,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1739509167930,0.00555463,2700.8,2700.7,3.1339304]
["bitfinex-derivatives","ETHF0:USTF0",1739509169735,2.916,2701.3,2700.7,3.1339304]
["bitfinex-derivatives","ETHF0:USTF0",1739509169736,2.91044537,2701.3,2701.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509169922,0.579,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739509170229,0.579,2701.5,2701.4,2.0440404]
["bitfinex-derivatives","ETHF0:USTF0",1739509172833,0.579,2701.5,2701.4,2.5999404]
["bitfinex-derivatives","ETHF0:USTF0",1739509173735,1.0893,2701.7,2701.4,3.46634924]
["bitfinex-derivatives","ETHF0:USTF0",1739509174033,1.6465,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739509174633,1.6465,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739509174936,1.6465,2701.7,2701.4,4.20658924]
["bitfinex-derivatives","ETHF0:USTF0",1739509176934,2.38669,2701.7,2701.4,2.91044924]
["bitfinex-derivatives","ETHF0:USTF0",1739509177139,2.38668,2701.7,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739509177434,2.38668,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509177736,1.6465,2701.7,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509178934,1.6465,2701.7,2701.1,7.73224924]
["bitfinex-derivatives","ETHF0:USTF0",1739509179128,1.6465,2701.7,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739509179328,1.6465,2701.7,2701.1,6.11824924]
["bitfinex-derivatives","ETHF0:USTF0",1739509179627,1.6465,2701.7,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739509180239,1.6465,2701.7,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739509180432,1.6465,2701.7,2701.1,6.11824924]
["bitfinex-derivatives","ETHF0:USTF0",1739509180433,3.2078,2701.5,2701.1,6.11824924]
["bitfinex-derivatives","ETHF0:USTF0",1739509180937,3.2078,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509181739,0.74025,2701.4,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739509182239,0.5392,2701.3,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739509182436,1.1006,2701.2,2701.1,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739509182737,1.1006,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509182936,4.3084,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509183234,4.3084,2701.2,2700.8,2.91044924]
["bitfinex-derivatives","ETHF0:USTF0",1739509183440,5.04872,2701.2,2700.8,3.65085924]
["bitfinex-derivatives","ETHF0:USTF0",1739509183834,4.3084,2701.2,2700.8,2.91044924]
["bitfinex-derivatives","ETHF0:USTF0",1739509184029,4.3084,2701.2,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739509185636,5.04872,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509186443,0.74035,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509186942,4.3084,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509187143,4.3084,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739509190450,4.3084,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509191444,5.04871,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509191743,5.04871,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509193248,4.3084,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739509194748,5.04871,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509194949,0.74035,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509195141,4.3084,2701.2,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509195341,0.5671,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509195650,0.5671,2701.0,2700.8,2.04394187]
["bitfinex-derivatives","ETHF0:USTF0",1739509196445,0.5671,2701.0,2700.8,2.04395187]
["bitfinex-derivatives","ETHF0:USTF0",1739509196646,3.2078,2700.9,2700.8,2.04395187]
["bitfinex-derivatives","ETHF0:USTF0",1739509197156,3.2078,2700.9,2700.8,1.30354187]
["bitfinex-derivatives","ETHF0:USTF0",1739509197747,3.2078,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739509197949,1.0898,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509199049,1.0898,2700.8,2700.7,3.65312279]
["bitfinex-derivatives","ETHF0:USTF0",1739509200753,0.5518,2700.8,2700.7,3.65312279]
["bitfinex-derivatives","ETHF0:USTF0",1739509201753,3.2078,2700.9,2700.7,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509202055,3.2078,2700.9,2700.8,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1739509202250,3.2078,2700.9,2700.8,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1739509203458,3.2078,2701.5,2700.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739509203659,3.2078,2701.5,2701.4,3.65293279]
["bitfinex-derivatives","ETHF0:USTF0",1739509204666,3.2078,2701.5,2701.4,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509204959,3.2078,2701.5,2701.4,3.65293279]
["bitfinex-derivatives","ETHF0:USTF0",1739509205858,1.131,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739509206156,3.2078,2701.9,2701.7,3.65283279]
["bitfinex-derivatives","ETHF0:USTF0",1739509206363,3.2078,2701.9,2701.7,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509206658,3.2078,2701.9,2701.7,3.65284279]
["bitfinex-derivatives","ETHF0:USTF0",1739509207254,1.1424,2702.2,2701.7,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509207451,1.1424,2702.2,2702.0,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509209660,1.1424,2702.2,2702.0,3.47268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509209960,1.1424,2702.2,2702.0,4.21275279]
["bitfinex-derivatives","ETHF0:USTF0",1739509210762,3.2078,2702.3,2702.0,3.47268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509211062,1.6922,2702.5,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509211254,1.1252,2702.5,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509211458,1.1252,2702.5,2702.4,3.65265279]
["bitfinex-derivatives","ETHF0:USTF0",1739509212258,3.2078,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509212454,3.7599,2702.9,2702.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509212660,3.7599,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509212966,3.7599,2702.9,2702.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739509213265,24.38076808,2703.7,2702.8,6.12048279]
["bitfinex-derivatives","ETHF0:USTF0",1739509213562,0.5511,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509213761,0.5511,2703.6,2703.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739509213965,0.5511,2703.6,2703.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739509214462,0.5511,2703.6,2703.2,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1739509214660,0.5511,2703.6,2703.4,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509215454,0.5511,2703.6,2703.4,3.65236279]
["bitfinex-derivatives","ETHF0:USTF0",1739509215768,0.5511,2703.6,2703.4,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509216460,0.5511,2703.6,2703.1,6.12603742]
["bitfinex-derivatives","ETHF0:USTF0",1739509216660,3.2078,2703.4,2703.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509216955,0.73976,2703.2,2703.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509217364,0.7398,2703.1,2702.5,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509217657,6.85807537,2703.0,2702.5,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509218461,6.85807537,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509218667,6.86363,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509218867,6.1238,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509219167,0.73986,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509219369,6.1238,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509219570,6.86363,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509219867,7.7358,2703.0,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509220067,7.7358,2703.0,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739509220570,0.5414,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509220768,0.5414,2702.9,2702.8,3.65255279]
["bitfinex-derivatives","ETHF0:USTF0",1739509221769,0.5414,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509222167,1.28124,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509223173,0.5414,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509224767,1.28124,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509225168,1.28124,2702.9,2702.5,3.65818742]
["bitfinex-derivatives","ETHF0:USTF0",1739509225373,0.5414,2702.9,2702.5,3.65818742]
["bitfinex-derivatives","ETHF0:USTF0",1739509225675,0.5414,2702.9,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739509225877,0.5414,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509226077,0.5414,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739509226374,0.5414,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509226577,0.5414,2702.9,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739509226976,0.5414,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509228875,1.28124,2702.9,2702.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509229072,1.28124,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509229275,1.28124,2702.9,2702.5,3.65818742]
["bitfinex-derivatives","ETHF0:USTF0",1739509229475,0.5414,2702.9,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509229774,1.28124,2702.9,2702.5,3.65816742]
["bitfinex-derivatives","ETHF0:USTF0",1739509230074,0.73988,2702.8,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509230273,0.5565,2702.7,2702.5,2.91823742]
["bitfinex-derivatives","ETHF0:USTF0",1739509231467,0.5565,2702.7,2702.5,3.65816742]
["bitfinex-derivatives","ETHF0:USTF0",1739509231868,3.94772,2702.6,2702.5,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509232272,3.2078,2702.6,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509232472,2.1675,2702.7,2701.9,3.65278279]
["bitfinex-derivatives","ETHF0:USTF0",1739509232473,3.94782,2702.3,2701.9,3.65278279]
["bitfinex-derivatives","ETHF0:USTF0",1739509232674,1.122,2702.2,2701.9,3.65278279]
["bitfinex-derivatives","ETHF0:USTF0",1739509232879,1.122,2702.2,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509233177,1.122,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509233377,1.122,2702.2,2701.9,3.65278279]
["bitfinex-derivatives","ETHF0:USTF0",1739509233878,1.122,2702.2,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509234877,1.86205,2702.2,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509235072,1.122,2702.2,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509235273,0.74007,2702.1,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509235474,1.32107,2702.1,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509235970,3.2078,2702.0,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509236170,0.74011,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509238275,3.65055537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509241081,2.91044537,2701.9,2701.8,0.74569463]
["bitfinex-derivatives","ETHF0:USTF0",1739509242185,2.91044537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509242384,3.65055537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509242680,0.74011,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509245674,3.2078,2702.0,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509245883,3.2078,2702.0,2701.8,0.74567463]
["bitfinex-derivatives","ETHF0:USTF0",1739509247186,3.2078,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739509247387,3.94782,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509247583,5.55982,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509247978,5.55982,2702.3,2702.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739509248180,3.2078,2702.3,2702.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739509248482,3.2078,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739509248676,6.11824537,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739509248885,6.11824537,2702.6,2702.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739509250388,2.91044537,2702.6,2702.5,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1739509250891,2.91044537,2702.6,2702.5,4.19023279]
["bitfinex-derivatives","ETHF0:USTF0",1739509251686,3.45984537,2702.8,2702.5,3.45028279]
["bitfinex-derivatives","ETHF0:USTF0",1739509251892,3.45984537,2702.8,2702.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739509252983,3.2078,2702.7,2702.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739509253190,3.94769,2702.7,2702.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739509254393,3.2078,2702.7,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509254580,0.73994,2702.6,2702.2,4.79240279]
["bitfinex-derivatives","ETHF0:USTF0",1739509254786,0.73995,2702.5,2702.2,4.79240279]
["bitfinex-derivatives","ETHF0:USTF0",1739509255089,0.73994,2702.6,2702.2,4.79240279]
["bitfinex-derivatives","ETHF0:USTF0",1739509255292,3.7682,2702.7,2702.2,4.05238279]
["bitfinex-derivatives","ETHF0:USTF0",1739509255592,3.7682,2702.7,2702.2,4.79240279]
["bitfinex-derivatives","ETHF0:USTF0",1739509255593,0.73992,2702.6,2702.2,4.79240279]
["bitfinex-derivatives","ETHF0:USTF0",1739509255791,3.2078,2702.4,2701.8,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739509255993,3.94787,2702.1,2701.8,1.88538463]
["bitfinex-derivatives","ETHF0:USTF0",1739509256195,0.5438,2702.0,2701.8,1.88538463]
["bitfinex-derivatives","ETHF0:USTF0",1739509257593,0.5438,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739509258089,0.5438,2702.0,2701.8,1.88537463]
["bitfinex-derivatives","ETHF0:USTF0",1739509258496,0.5438,2702.0,2701.8,1.14525463]
["bitfinex-derivatives","ETHF0:USTF0",1739509259494,3.2078,2702.2,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509259695,3.7882,2702.5,2701.9,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509259897,5.3992,2702.5,2702.2,3.65269279]
["bitfinex-derivatives","ETHF0:USTF0",1739509260097,5.3992,2702.5,2702.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739509260298,5.3992,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509260492,9.04960537,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509260798,8.30964537,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509261491,9.04959537,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509261799,9.04960537,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509261995,6.69864537,2702.5,2702.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739509262290,6.69864537,2702.5,2702.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739509262499,3.2078,2702.5,2702.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739509263889,3.794,2702.8,2702.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739509264196,3.794,2702.8,2702.5,3.65260279]
["bitfinex-derivatives","ETHF0:USTF0",1739509264490,4.53389,2702.8,2702.5,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509264691,4.53389,2702.8,2702.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739509264692,3.794,2702.8,2702.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739509265000,3.2078,2702.4,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509265493,3.94778,2702.4,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509265798,0.559,2702.3,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509266695,1.29902,2702.3,2701.9,4.75388279]
["bitfinex-derivatives","ETHF0:USTF0",1739509266893,1.299,2702.3,2701.9,4.75388279]
["bitfinex-derivatives","ETHF0:USTF0",1739509267092,1.299,2702.3,2701.9,4.01378279]
["bitfinex-derivatives","ETHF0:USTF0",1739509267295,1.299,2702.3,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509267497,0.59,2702.2,2701.9,4.75387279]
["bitfinex-derivatives","ETHF0:USTF0",1739509268498,0.59,2702.2,2701.9,4.01378279]
["bitfinex-derivatives","ETHF0:USTF0",1739509268702,0.59,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509268892,0.59,2702.2,2701.9,4.01378279]
["bitfinex-derivatives","ETHF0:USTF0",1739509269092,0.59,2702.2,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739509269797,0.559,2702.3,2701.9,4.01378279]
["bitfinex-derivatives","ETHF0:USTF0",1739509270103,3.2078,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739509270299,4.5097,2702.7,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739509270497,3.7698,2702.7,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739509270701,0.73994,2702.6,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739509271498,4.50971,2702.7,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739509271698,3.7698,2702.7,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509271893,3.2078,2702.4,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509272100,0.5504,2702.3,2702.2,3.65271279]
["bitfinex-derivatives","ETHF0:USTF0",1739509273300,0.5504,2702.3,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509273501,1.2904,2702.3,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509273798,1.8626,2702.3,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509274201,1.1226,2702.3,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509275402,1.1226,2702.3,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509275601,1.32674,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509276102,0.5867,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739509277303,0.5867,2702.2,2701.9,3.47248279]
["bitfinex-derivatives","ETHF0:USTF0",1739509277505,1.32674,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739509277903,0.74007,2702.1,2701.8,1.28567463]
["bitfinex-derivatives","ETHF0:USTF0",1739509278103,0.74007,2702.1,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739509278104,3.65051537,2702.1,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739509278301,0.74011,2702.0,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509278502,0.74011,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509278706,1.28031,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509280298,4.19075537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509281908,3.45064537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509283110,4.19075537,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509284599,3.45064537,2701.9,2701.8,0.74569463]
["bitfinex-derivatives","ETHF0:USTF0",1739509284801,2.91044537,2701.9,2701.8,0.74569463]
["bitfinex-derivatives","ETHF0:USTF0",1739509286909,3.2078,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739509287105,3.2078,2702.1,2702.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739509287409,6.11824537,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739509287608,6.11824537,2702.4,2702.2,3.65269279]
["bitfinex-derivatives","ETHF0:USTF0",1739509288403,6.11824537,2702.4,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509289615,2.91044537,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739509290317,0.5778,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509290707,0.5778,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509290907,0.5778,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509291108,0.5778,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739509291500,0.5778,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739509292210,0.5778,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739509292608,0.5778,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509292813,0.5778,2702.6,2702.2,3.65269279]
["bitfinex-derivatives","ETHF0:USTF0",1739509293201,3.7856,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739509293403,3.7856,2702.6,2702.2,3.65270279]
["bitfinex-derivatives","ETHF0:USTF0",1739509294915,3.7856,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509295116,3.7856,2702.6,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739509295914,3.7856,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509296211,3.7856,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739509297114,3.7856,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739509297316,0.5778,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509298107,0.5778,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509298504,0.5778,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509298915,0.5778,2702.6,2702.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739509301416,0.5778,2702.6,2702.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509301605,0.5778,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509302913,0.5778,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739509303520,0.5778,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509303714,0.5778,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739509304409,0.5778,2702.6,2702.5,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509304612,0.5778,2702.6,2702.5,3.65263279]
["bitfinex-derivatives","ETHF0:USTF0",1739509304914,0.5418,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739509305114,0.5418,2702.8,2702.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739509305623,0.5418,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739509306024,0.5418,2702.8,2702.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739509306209,0.5418,2702.8,2702.6,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1739509306415,0.5418,2702.8,2702.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739509306620,0.5418,2702.8,2702.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739509307322,1.0877,2702.8,2702.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739509309834,1.0877,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739509310029,1.0877,2702.8,2702.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739509310233,1.0877,2702.8,2702.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739509311930,1.0877,2702.8,2702.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739509312742,1.0877,2702.8,2702.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1739509315032,1.0877,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739509316143,3.7802,2702.9,2702.7,3.65256279]
["bitfinex-derivatives","ETHF0:USTF0",1739509317448,0.73995,2702.5,2702.0,6.12048279]
["bitfinex-derivatives","ETHF0:USTF0",1739509317636,0.5396,2702.4,2702.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1739509317837,0.5514,2702.3,2702.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1739509318144,0.5514,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509318442,0.7401,2702.0,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509318639,3.2078,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509318840,3.7528,2701.9,2701.8,0.74569463]
["bitfinex-derivatives","ETHF0:USTF0",1739509319041,0.545,2701.9,2701.8,0.74569463]
["bitfinex-derivatives","ETHF0:USTF0",1739509321344,3.7847,2702.2,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509321545,0.5942,2702.1,2701.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739509322046,0.5942,2702.1,2701.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739509322440,0.5942,2702.1,2702.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739509325749,0.5942,2702.1,2702.0,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1739509328045,0.74011,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509328250,3.94791,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509329053,3.2078,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509329754,3.94791,2701.9,2701.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509330340,5.0581,2701.9,2700.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509330544,5.0581,2701.9,2700.9,5.80158083]
["bitfinex-derivatives","ETHF0:USTF0",1739509330545,3.94809,2701.3,2700.9,5.80158083]
["bitfinex-derivatives","ETHF0:USTF0",1739509330745,1.1408,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509330946,1.1408,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739509331554,1.1408,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509331753,1.1408,2701.2,2700.8,6.12603742]
["bitfinex-derivatives","ETHF0:USTF0",1739509331945,1.1408,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739509332350,1.1408,2701.2,2700.8,6.12603742]
["bitfinex-derivatives","ETHF0:USTF0",1739509332554,1.1408,2701.2,2700.8,3.65864742]
["bitfinex-derivatives","ETHF0:USTF0",1739509333057,1.1408,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509333257,1.1408,2701.2,2700.9,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739509333556,1.1408,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509334652,1.88112,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509335753,1.1408,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509336049,0.74034,2701.1,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509336455,1.1408,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509336849,1.88113,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509337153,0.74033,2701.1,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509337352,1.1408,2701.2,2700.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739509337748,0.74033,2701.1,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509338157,1.1408,2701.2,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509338356,0.74039,2700.9,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509338555,3.94817,2701.0,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509339059,0.74039,2700.9,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509339361,3.65083537,2700.9,2700.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509340955,3.65083537,2700.9,2700.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509340956,2.91044537,2700.9,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739509341156,0.74051,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739509341362,0.74051,2700.5,2700.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739509341363,1.1068,2700.4,2700.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739509341863,1.1068,2700.4,2700.0,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739509342155,1.1068,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509342966,3.2078,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739509343263,3.7585,2700.7,2700.2,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509344762,3.7585,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739509344966,3.7585,2700.7,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739509345156,3.7585,2700.7,2700.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739509345760,0.5507,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739509345967,2.91044537,2700.9,2700.5,4.07058279]
["bitfinex-derivatives","ETHF0:USTF0",1739509346269,2.91044537,2700.9,2700.8,3.65309279]
["bitfinex-derivatives","ETHF0:USTF0",1739509346562,0.5836,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739509346959,0.5836,2701.1,2700.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739509347161,0.5836,2701.1,2700.9,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739509347557,0.5836,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739509348065,0.5836,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509348265,0.5836,2701.1,2701.0,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1739509349755,0.5836,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509350362,2.91044537,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509350564,2.91044537,2701.2,2701.1,3.65301279]
["bitfinex-derivatives","ETHF0:USTF0",1739509350767,2.91044537,2701.2,2701.1,4.20651279]
["bitfinex-derivatives","ETHF0:USTF0",1739509352670,0.00555463,2701.4,2701.1,4.20651279]
["bitfinex-derivatives","ETHF0:USTF0",1739509352671,0.00555463,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739509353773,0.00555463,2701.4,2701.1,4.20650279]
["bitfinex-derivatives","ETHF0:USTF0",1739509353969,0.00555463,2701.4,2701.1,3.46618279]
["bitfinex-derivatives","ETHF0:USTF0",1739509354267,0.00555463,2701.4,2701.1,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509354471,0.00555463,2701.4,2701.0,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1739509354472,0.74581463,2701.4,2701.0,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1739509355971,0.74581463,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509356674,0.74032,2701.2,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509357173,0.5429,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509358476,1.28323,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509358672,0.5429,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509361276,1.7017,2701.1,2701.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739509363471,2.44203,2701.1,2700.9,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739509363775,1.7017,2701.1,2700.9,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739509365076,1.7017,2701.1,2700.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739509365377,1.7017,2701.1,2700.9,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1739509366783,2.44203,2701.1,2700.9,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1739509366973,2.44203,2701.1,2700.8,3.65308279]
["bitfinex-derivatives","ETHF0:USTF0",1739509367171,1.7017,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509367670,1.7017,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739509367875,1.7017,2701.1,2700.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509368175,3.2078,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509368477,3.7935,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509369775,3.7935,2701.3,2700.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509369975,3.7935,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739509370574,3.7935,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509372574,3.7935,2701.3,2700.8,2.91268279]
["bitfinex-derivatives","ETHF0:USTF0",1739509372773,3.7935,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739509374781,0.5857,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739509375284,0.5857,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509377775,0.54805463,2701.4,2701.1,1.30309399]
["bitfinex-derivatives","ETHF0:USTF0",1739509377980,0.00555463,2701.4,2701.3,2.04337399]
["bitfinex-derivatives","ETHF0:USTF0",1739509379592,0.00555463,2701.4,2701.3,3.94540884]
["bitfinex-derivatives","ETHF0:USTF0",1739509379884,0.00555463,2701.4,2701.3,4.48770884]
["bitfinex-derivatives","ETHF0:USTF0",1739509381093,0.00555463,2701.4,2701.3,4.19317563]
["bitfinex-derivatives","ETHF0:USTF0",1739509381698,0.00555463,2701.4,2701.3,3.65087563]
["bitfinex-derivatives","ETHF0:USTF0",1739509387196,0.00555463,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739509387392,0.59215463,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739509387699,0.59215463,2701.4,2701.0,2.91059563]
["bitfinex-derivatives","ETHF0:USTF0",1739509387894,0.5444,2701.3,2701.0,2.91059563]
["bitfinex-derivatives","ETHF0:USTF0",1739509388095,0.5444,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509388795,0.5444,2701.3,2701.0,2.91059563]
["bitfinex-derivatives","ETHF0:USTF0",1739509389000,3.7702,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509390403,3.7702,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509391296,0.5624,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509391498,0.5624,2701.2,2701.1,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1739509399195,0.5444,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509400107,1.1046,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509403714,1.1046,2701.3,2701.2,2.04333825]
["bitfinex-derivatives","ETHF0:USTF0",1739509404511,1.1046,2701.3,2701.0,1.30303825]
["bitfinex-derivatives","ETHF0:USTF0",1739509404711,3.94812,2701.2,2700.8,2.04344825]
["bitfinex-derivatives","ETHF0:USTF0",1739509405411,3.2078,2701.2,2700.8,1.30303825]
["bitfinex-derivatives","ETHF0:USTF0",1739509405611,3.2078,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739509407315,0.74033,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509407503,0.74033,2701.1,2700.6,2.91216135]
["bitfinex-derivatives","ETHF0:USTF0",1739509407711,0.74033,2701.1,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739509408508,3.94812,2701.2,2700.6,2.91216135]
["bitfinex-derivatives","ETHF0:USTF0",1739509408708,3.94812,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509409526,0.74033,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509410018,3.94812,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739509410817,3.94812,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739509411616,3.2078,2701.2,2700.6,2.91216135]
["bitfinex-derivatives","ETHF0:USTF0",1739509411813,3.2078,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739509418623,4.01504537,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509421025,1.1046,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739509424824,1.1046,2701.3,2700.9,3.49306135]
["bitfinex-derivatives","ETHF0:USTF0",1739509425628,1.1046,2701.3,2701.2,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509428631,1.1046,2701.3,2701.2,2.04331258]
["bitfinex-derivatives","ETHF0:USTF0",1739509429136,1.1046,2701.3,2701.2,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509432235,1.1046,2701.3,2701.2,2.04331258]
["bitfinex-derivatives","ETHF0:USTF0",1739509432430,1.1046,2701.3,2701.2,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509434928,1.84488,2701.3,2701.2,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509435134,0.74031,2701.2,2701.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509435343,3.94811,2701.2,2701.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509435735,0.74033,2701.1,2701.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509436132,3.94812,2701.2,2701.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509437437,3.94812,2701.2,2701.0,2.04337258]
["bitfinex-derivatives","ETHF0:USTF0",1739509438241,3.94812,2701.2,2701.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509439141,3.94812,2701.2,2701.0,2.04336258]
["bitfinex-derivatives","ETHF0:USTF0",1739509440539,0.74034,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509440738,3.94813,2701.2,2700.8,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509441042,3.94813,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509441246,0.74034,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509441434,0.5453,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509441640,1.1341,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739509441942,1.1341,2701.0,2700.8,2.04340258]
["bitfinex-derivatives","ETHF0:USTF0",1739509442143,0.5416,2700.9,2700.8,2.04340258]
["bitfinex-derivatives","ETHF0:USTF0",1739509443835,0.5416,2700.9,2700.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739509444039,0.5416,2700.9,2700.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739509444437,1.28199,2700.9,2700.6,5.25126258]
["bitfinex-derivatives","ETHF0:USTF0",1739509444640,0.5416,2700.9,2700.6,4.51081258]
["bitfinex-derivatives","ETHF0:USTF0",1739509444845,0.5416,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739509445044,0.5416,2700.9,2700.7,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1739509445547,0.5416,2700.9,2700.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739509447448,0.5416,2700.9,2700.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739509447449,3.2078,2700.8,2700.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739509447649,3.94821,2700.8,2700.6,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509447844,3.94821,2700.8,2700.4,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1739509447845,1.31254,2700.7,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739509448038,0.5691,2700.6,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739509448242,0.5769,2700.5,2700.2,2.04358258]
["bitfinex-derivatives","ETHF0:USTF0",1739509448447,0.5769,2700.5,2700.2,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509448640,0.74056,2700.3,2700.0,1.30301258]
["bitfinex-derivatives","ETHF0:USTF0",1739509449050,3.7799,2700.2,2699.9,0.58425463]
["bitfinex-derivatives","ETHF0:USTF0",1739509449247,3.7799,2700.2,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509449248,0.74063,2700.0,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509449640,0.5691,2700.1,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509449851,1.30973,2700.1,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509450149,0.74063,2700.0,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509450344,1.33133,2700.0,2699.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509452259,0.74072,2699.7,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739509452447,1.1312,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739509453252,0.5879,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739509453440,0.5879,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739509454252,0.5879,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509454652,0.5879,2699.5,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509455351,0.5879,2699.5,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509456646,0.5879,2699.5,2699.2,0.74638463]
["bitfinex-derivatives","ETHF0:USTF0",1739509456846,0.5879,2699.5,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509457042,0.7408,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509457647,3.9486,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509458854,3.2078,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509459155,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509459548,2.91044537,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509461850,3.65126537,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509471469,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509471663,4.8168,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509471868,4.8168,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509472060,5.5576,2699.4,2699.2,0.74638463]
["bitfinex-derivatives","ETHF0:USTF0",1739509472263,5.5576,2699.4,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509473070,4.8168,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509473271,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509474863,2.0459117,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509477363,3.2078,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509477562,3.94861,2699.4,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509477867,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509478668,3.94862,2699.4,2699.2,0.74640463]
["bitfinex-derivatives","ETHF0:USTF0",1739509478865,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509479372,3.2078,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509479868,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509480068,3.2078,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509480964,3.2078,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509481167,3.9486,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509481366,3.2078,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509481672,3.79425897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509481977,3.79425897,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509482473,3.79425897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509483173,4.53505897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509483671,3.79425897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509484670,3.79425897,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509485973,3.79425897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509486675,3.79425897,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509487066,3.79425897,2699.4,2699.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739509488473,0.58645897,2699.4,2699.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739509488677,0.74082,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509488976,2.0459117,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509489268,2.91044537,2699.4,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509489477,3.49690434,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509489974,3.49690434,2699.4,2699.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739509490182,2.91044537,2699.4,2699.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739509490474,2.91044537,2699.4,2699.3,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1739509490671,2.91044537,2699.4,2699.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739509491061,2.91044537,2699.4,2699.3,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1739509491776,2.91044537,2699.4,2699.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739509492271,1.17435897,2699.5,2699.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739509492674,1.17435897,2699.5,2699.3,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1739509495772,2.47945067,2699.5,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509496277,2.47945067,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739509499173,2.47945067,2699.5,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509499674,0.7408,2699.4,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509500174,0.5752,2699.3,2699.2,0.74639463]
["bitfinex-derivatives","ETHF0:USTF0",1739509502683,1.31602,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509502978,0.5752,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509503181,0.5752,2699.3,2699.2,0.74640463]
["bitfinex-derivatives","ETHF0:USTF0",1739509503976,0.5752,2699.3,2699.2,1.33780463]
["bitfinex-derivatives","ETHF0:USTF0",1739509504791,3.66037633,2699.7,2699.2,1.90204633]
["bitfinex-derivatives","ETHF0:USTF0",1739509504792,0.00555463,2699.7,2699.2,1.90204633]
["bitfinex-derivatives","ETHF0:USTF0",1739509504983,0.56025463,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509505191,1.14685569,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509505387,0.59215569,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509505595,0.00555463,2699.7,2699.6,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1739509505991,0.00555463,2699.7,2699.6,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739509506293,0.56025463,2699.7,2699.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739509506490,0.56025463,2699.7,2699.5,2.0458617]
["bitfinex-derivatives","ETHF0:USTF0",1739509507493,0.56025463,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509508094,0.56025463,2699.7,2699.5,2.0458517]
["bitfinex-derivatives","ETHF0:USTF0",1739509508696,0.56025463,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509508897,0.56025463,2699.7,2699.5,2.0458517]
["bitfinex-derivatives","ETHF0:USTF0",1739509509599,0.56025463,2699.7,2699.5,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509509790,1.86534633,2699.7,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509509992,4.06023095,2699.7,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509510400,4.06023095,2699.7,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739509511201,2.75513925,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509512301,2.75513925,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739509512602,4.80094095,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739509512998,0.58588462,2699.6,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509513198,0.58588462,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739509513398,0.58588462,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739509513901,2.75513925,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509514294,2.75513925,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739509515190,2.75513925,2699.7,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509515401,2.75513925,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509515802,2.75513925,2699.7,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509516007,2.75513925,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509516191,2.75513925,2699.7,2699.3,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509516396,2.75513925,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739509516695,2.75513925,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509517097,1.14613925,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509517501,0.56025463,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509519108,0.00555463,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509527613,3.46924537,2700.2,2699.5,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509527817,0.5588,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739509528009,6.43690512,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739509528212,6.43690512,2700.3,2700.2,2.0456717]
["bitfinex-derivatives","ETHF0:USTF0",1739509539323,0.5656,2700.4,2700.2,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509539522,0.5656,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509549829,0.5656,2700.4,2700.2,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509550028,0.5656,2700.4,2700.2,2.0456517]
["bitfinex-derivatives","ETHF0:USTF0",1739509550225,0.5656,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509551724,3.47604537,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509552229,4.06162065,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509552632,4.06162065,2700.4,2700.2,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509552825,4.06162065,2700.4,2700.2,2.0456517]
["bitfinex-derivatives","ETHF0:USTF0",1739509553329,3.94836,2700.3,2700.0,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509553538,0.5401,2700.2,2700.0,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509553825,1.67307528,2700.2,2700.0,2.0457117]
["bitfinex-derivatives","ETHF0:USTF0",1739509554427,2.41366528,2700.2,2700.0,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509554632,1.67307528,2700.2,2700.0,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509555224,2.41366528,2700.2,2700.0,2.0457117]
["bitfinex-derivatives","ETHF0:USTF0",1739509555425,1.67307528,2700.2,2700.0,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509555633,2.41365528,2700.2,2700.0,2.0457117]
["bitfinex-derivatives","ETHF0:USTF0",1739509556027,1.3050917,2700.1,2699.8,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509556232,4.53245,2700.0,2699.8,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509556431,4.53245,2700.0,2699.6,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509556432,1.607,2699.9,2699.6,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509556628,1.607,2699.9,2699.6,2.0458217]
["bitfinex-derivatives","ETHF0:USTF0",1739509556629,0.5915,2699.8,2699.6,2.0458217]
["bitfinex-derivatives","ETHF0:USTF0",1739509558231,1.33219,2699.8,2699.6,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509558425,4.24265537,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739509559236,3.94853,2699.7,2699.4,2.0458717]
["bitfinex-derivatives","ETHF0:USTF0",1739509559427,0.5817,2699.6,2699.4,2.0458717]
["bitfinex-derivatives","ETHF0:USTF0",1739509559734,1.32245,2699.6,2699.4,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509559933,0.5619,2699.5,2699.4,1.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1739509560433,1.8669917,2699.5,2699.2,1.31064633]
["bitfinex-derivatives","ETHF0:USTF0",1739509560633,3.2078,2699.4,2699.2,1.31064633]
["bitfinex-derivatives","ETHF0:USTF0",1739509560832,1.33232,2699.3,2699.2,1.31064633]
["bitfinex-derivatives","ETHF0:USTF0",1739509561131,1.33232,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509561433,5.54785707,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509561630,2.6374117,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509563235,3.22163756,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509563435,2.6374117,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509563631,1.33232,2699.3,2699.2,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509565143,6.5915,2699.3,2698.5,2.91685224]
["bitfinex-derivatives","ETHF0:USTF0",1739509565328,0.74093,2698.9,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509565528,1.1399,2698.8,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509566535,1.88086,2698.8,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509566734,1.1399,2698.8,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509566937,1.88086,2698.8,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739509567126,1.1399,2698.8,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739509567436,1.88088,2698.8,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739509567835,0.74099,2698.7,2698.4,0.74661463]
["bitfinex-derivatives","ETHF0:USTF0",1739509568135,0.74102,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509568339,0.549,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509568541,1.29003,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509569844,0.74104,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509570537,0.549,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509570740,0.74104,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509573142,1.29002,2698.6,2698.4,0.74661463]
["bitfinex-derivatives","ETHF0:USTF0",1739509573344,0.549,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509573541,0.549,2698.6,2698.4,0.74662463]
["bitfinex-derivatives","ETHF0:USTF0",1739509574546,0.549,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509574846,1.29002,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509575540,0.549,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509575847,1.29004,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509578246,0.74104,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509578443,1.29004,2698.6,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509578744,0.74104,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509578941,3.65148537,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509579845,2.91044537,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509580341,3.65148537,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509580838,2.91044537,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509581045,3.65148537,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509582349,3.46585224,2698.6,2698.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739509582643,0.74112,2698.3,2697.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739509582843,0.74112,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739509583043,0.5599,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509583239,0.5599,2698.2,2697.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739509583741,0.5599,2698.2,2697.7,4.36420308]
["bitfinex-derivatives","ETHF0:USTF0",1739509583939,0.5599,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509584140,1.30103,2698.2,2697.7,4.36420308]
["bitfinex-derivatives","ETHF0:USTF0",1739509584340,0.5599,2698.2,2697.7,4.36420308]
["bitfinex-derivatives","ETHF0:USTF0",1739509584736,0.5599,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739509584941,0.5599,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509585647,1.86621715,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509586139,1.86621715,2698.2,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509586541,0.74116,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509586741,1.608,2698.1,2697.8,2.04753715]
["bitfinex-derivatives","ETHF0:USTF0",1739509587141,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509587339,1.608,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739509587749,1.608,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509588050,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509588251,1.608,2698.1,2697.8,2.04753715]
["bitfinex-derivatives","ETHF0:USTF0",1739509588549,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509589141,1.608,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509589342,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509589542,1.608,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739509589949,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509590150,2.34916,2698.1,2697.8,2.04753715]
["bitfinex-derivatives","ETHF0:USTF0",1739509590352,1.608,2698.1,2697.8,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509591039,2.34916,2698.1,2697.8,2.04754715]
["bitfinex-derivatives","ETHF0:USTF0",1739509591341,1.608,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509592047,1.608,2698.1,2698.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739509593352,1.608,2698.1,2698.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1739509594052,1.608,2698.1,2698.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739509594651,1.608,2698.1,2698.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1739509594847,1.608,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739509595547,1.608,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739509596648,0.5599,2698.2,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509596850,3.49576685,2698.3,2698.0,1.30984285]
["bitfinex-derivatives","ETHF0:USTF0",1739509597056,0.58532148,2698.3,2698.2,2.04744715]
["bitfinex-derivatives","ETHF0:USTF0",1739509597246,2.19332148,2698.6,2698.2,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509597456,2.19332148,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739509597948,6.5409,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509598148,6.5409,2698.7,2698.5,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1739509599557,6.5409,2698.7,2698.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739509600751,6.5409,2698.7,2698.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1739509601254,6.5409,2698.7,2698.6,2.04733715]
["bitfinex-derivatives","ETHF0:USTF0",1739509603154,7.12655899,2698.7,2698.6,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509603359,7.12655899,2698.7,2698.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1739509603955,6.5409,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509604155,3.3331,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509605353,3.3331,2698.7,2698.6,2.04733715]
["bitfinex-derivatives","ETHF0:USTF0",1739509606344,6.5409,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509606549,1.32660551,2698.6,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509606854,0.58557551,2698.6,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509607049,0.58557551,2698.6,2698.4,2.04737715]
["bitfinex-derivatives","ETHF0:USTF0",1739509607256,7.2819,2698.7,2698.4,2.04737715]
["bitfinex-derivatives","ETHF0:USTF0",1739509607650,0.74103,2698.6,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509608651,7.2819,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509608960,6.5409,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739509609154,7.2819,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739509609353,6.5409,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509609556,7.28192,2698.7,2698.4,2.04736715]
["bitfinex-derivatives","ETHF0:USTF0",1739509609854,0.74103,2698.6,2698.4,2.04736715]
["bitfinex-derivatives","ETHF0:USTF0",1739509610158,7.2819,2698.7,2698.4,2.04736715]
["bitfinex-derivatives","ETHF0:USTF0",1739509610347,7.2819,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509610747,7.2819,2698.7,2698.4,2.04735715]
["bitfinex-derivatives","ETHF0:USTF0",1739509611052,6.5409,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509611253,7.28191,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739509612355,0.74102,2698.6,2698.4,2.04737715]
["bitfinex-derivatives","ETHF0:USTF0",1739509612858,0.74104,2698.6,2698.4,2.04737715]
["bitfinex-derivatives","ETHF0:USTF0",1739509613160,0.74104,2698.5,2698.4,2.04737715]
["bitfinex-derivatives","ETHF0:USTF0",1739509613658,0.74104,2698.5,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509613961,0.74104,2698.5,2698.4,2.04738715]
["bitfinex-derivatives","ETHF0:USTF0",1739509614662,0.74104,2698.5,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509615064,6.5409,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509615362,0.74104,2698.5,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509615562,6.5409,2698.7,2698.4,2.04738715]
["bitfinex-derivatives","ETHF0:USTF0",1739509615762,0.74104,2698.6,2698.4,2.04738715]
["bitfinex-derivatives","ETHF0:USTF0",1739509616857,6.5409,2698.7,2698.4,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509617055,0.74104,2698.5,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509617456,0.5475,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509620063,5.9782,2698.7,2698.2,2.40051715]
["bitfinex-derivatives","ETHF0:USTF0",1739509620263,5.9782,2698.7,2698.5,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509620664,5.413,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739509620863,5.413,2698.7,2698.6,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739509621160,5.413,2698.7,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509621367,5.413,2698.7,2698.6,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739509621565,5.99933112,2698.7,2698.6,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739509621865,1.18353112,2698.7,2698.6,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739509622060,0.58633112,2698.7,2698.6,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739509622258,2.1822,2698.9,2698.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739509622259,3.50947112,2698.9,2698.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739509622455,0.74099,2698.7,2698.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739509622669,0.74099,2698.7,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509622866,1.90378,2698.8,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509623167,1.74913112,2698.8,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509623353,1.1628,2698.8,2698.6,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1739509623559,1.1628,2698.8,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509623865,1.1628,2698.8,2698.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739509624065,1.74913112,2698.8,2698.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739509625269,2.49009112,2698.8,2698.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739509625471,1.74913112,2698.8,2698.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739509625767,1.74913112,2698.8,2698.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739509625969,1.74913112,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739509626467,1.17343112,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739509626664,1.17343112,2698.8,2698.7,2.04730715]
["bitfinex-derivatives","ETHF0:USTF0",1739509626969,0.5871,2698.8,2698.7,2.04730715]
["bitfinex-derivatives","ETHF0:USTF0",1739509627172,1.16153112,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739509627671,0.58633112,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739509627963,0.58633112,2698.9,2698.8,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1739509628167,0.00555463,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739509628362,0.00555463,2699.0,2698.9,2.04724715]
["bitfinex-derivatives","ETHF0:USTF0",1739509628765,0.00555463,2699.0,2698.9,5.25504715]
["bitfinex-derivatives","ETHF0:USTF0",1739509633967,0.00555463,2699.0,2698.9,5.81584715]
["bitfinex-derivatives","ETHF0:USTF0",1739509634970,0.00555463,2699.0,2698.9,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509636082,0.74646463,2699.0,2698.9,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509636276,1.31187178,2699.0,2698.7,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509636471,1.31187178,2699.0,2698.5,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509636879,3.2078,2698.8,2698.5,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509637176,1.29319,2698.7,2698.5,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509637371,0.5935,2698.6,2698.5,1.30631715]
["bitfinex-derivatives","ETHF0:USTF0",1739509637576,0.5935,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509639282,0.5935,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739509639677,0.5935,2698.6,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509640574,0.5935,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509640775,0.5935,2698.6,2698.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739509640985,0.5935,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739509642483,0.5935,2698.6,2698.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739509642675,3.94886,2698.5,2698.1,3.65872365]
["bitfinex-derivatives","ETHF0:USTF0",1739509642981,0.74108,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509643176,4.51644537,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509643380,5.08174537,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509645883,5.08174537,2698.3,2697.8,6.12539365]
["bitfinex-derivatives","ETHF0:USTF0",1739509646083,5.08174537,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509646285,0.544,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509647983,0.544,2698.2,2698.0,0.7446857]
["bitfinex-derivatives","ETHF0:USTF0",1739509648184,0.5575,2698.1,2698.0,0.7446857]
["bitfinex-derivatives","ETHF0:USTF0",1739509649292,3.47574537,2698.3,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509649485,5.08174537,2698.3,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509649990,5.82284537,2698.3,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509650285,0.74114,2698.2,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509650490,1.1807,2698.1,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509650889,1.92185,2698.1,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509651793,1.1807,2698.1,2698.0,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1739509654595,1.1807,2698.1,2698.0,0.7447057]
["bitfinex-derivatives","ETHF0:USTF0",1739509655686,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509657190,2.768,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739509657692,3.2078,2698.5,2698.1,2.91759365]
["bitfinex-derivatives","ETHF0:USTF0",1739509657993,1.606,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509658796,1.606,2698.4,2698.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739509658999,1.606,2698.4,2698.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1739509659201,1.606,2698.4,2698.2,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739509659597,1.606,2698.4,2698.2,3.18371898]
["bitfinex-derivatives","ETHF0:USTF0",1739509661190,1.606,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509661801,1.606,2698.4,2698.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739509662299,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509662990,3.2078,2698.5,2698.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739509663801,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509663998,3.2078,2698.5,2698.3,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1739509665501,3.2078,2698.5,2698.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739509665703,3.79372053,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509670802,1.1308,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509670803,4.8138,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739509670998,3.2078,2698.8,2698.7,2.04698898]
["bitfinex-derivatives","ETHF0:USTF0",1739509671198,3.79405555,2698.8,2698.7,2.04698898]
["bitfinex-derivatives","ETHF0:USTF0",1739509671402,8.05188765,2699.0,2698.7,1.30599898]
["bitfinex-derivatives","ETHF0:USTF0",1739509671598,6.44588765,2699.0,2698.9,2.04692898]
["bitfinex-derivatives","ETHF0:USTF0",1739509671994,6.44588765,2699.0,2698.9,2.62442898]
["bitfinex-derivatives","ETHF0:USTF0",1739509672201,7.03212444,2699.0,2698.9,2.62442898]
["bitfinex-derivatives","ETHF0:USTF0",1739509672401,0.59179142,2699.0,2698.9,2.62442898]
["bitfinex-derivatives","ETHF0:USTF0",1739509672804,0.00555463,2699.0,2698.9,2.62442898]
["bitfinex-derivatives","ETHF0:USTF0",1739509673615,0.00555463,2699.0,2698.9,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1739509683006,0.5839,2699.3,2699.2,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1739509688216,1.1469,2699.3,2699.2,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1739509691318,1.1469,2699.3,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739509691728,1.1469,2699.3,2698.9,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1739509692023,1.1469,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739509692710,1.1469,2699.3,2699.2,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1739509693714,1.1469,2699.3,2699.2,2.04568829]
["bitfinex-derivatives","ETHF0:USTF0",1739509695809,0.5839,2699.3,2699.2,3.35052658]
["bitfinex-derivatives","ETHF0:USTF0",1739509696015,3.49004537,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509696415,2.91044537,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739509697015,0.00555463,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739509697318,0.00555463,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509698224,0.00555463,2699.5,2699.4,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509699116,0.60225463,2699.5,2699.4,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509699317,0.60225463,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509699522,0.60225463,2699.5,2699.4,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509701216,0.60225463,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509705623,0.60225463,2699.5,2699.4,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509706032,1.18852552,2699.5,2699.4,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509706223,1.18852552,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509708831,0.60225463,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509710636,1.18887445,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509711241,0.60225463,2699.5,2699.4,2.04563829]
["bitfinex-derivatives","ETHF0:USTF0",1739509715344,0.60225463,2699.5,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509715345,1.18904834,2699.5,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509715543,0.5658,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509715743,0.5658,2699.4,2699.2,2.04567829]
["bitfinex-derivatives","ETHF0:USTF0",1739509716535,0.5658,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509718245,0.5658,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509719750,0.5658,2699.4,2699.2,2.04568829]
["bitfinex-derivatives","ETHF0:USTF0",1739509719940,0.5658,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509721249,3.47624537,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509721549,4.06303908,2699.4,2699.2,2.04566829]
["bitfinex-derivatives","ETHF0:USTF0",1739509721748,4.06303908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509721943,4.06303908,2699.4,2699.3,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739509722843,4.06303908,2699.4,2699.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739509723352,4.06303908,2699.4,2699.3,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739509723951,4.06303908,2699.4,2699.2,2.04567829]
["bitfinex-derivatives","ETHF0:USTF0",1739509724146,4.06303908,2699.4,2699.2,2.59267829]
["bitfinex-derivatives","ETHF0:USTF0",1739509725149,4.06303908,2699.4,2699.2,1.85183829]
["bitfinex-derivatives","ETHF0:USTF0",1739509725351,4.06303908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509732061,4.06303908,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509732256,4.06303908,2699.4,2699.2,2.04566829]
["bitfinex-derivatives","ETHF0:USTF0",1739509732757,4.06303908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509733257,4.06303908,2699.4,2699.2,2.04566829]
["bitfinex-derivatives","ETHF0:USTF0",1739509733757,4.06303908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509733958,4.06303908,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509734258,4.06303908,2699.4,2699.2,2.04565829]
["bitfinex-derivatives","ETHF0:USTF0",1739509734458,4.06303908,2699.4,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509734763,4.06303908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509735257,3.49723908,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509735559,2.91044537,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509738963,1.18904834,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509741061,1.18904834,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739509741461,1.18904834,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739509742465,1.18904834,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739509742668,0.59234834,2699.5,2699.4,2.04562829]
["bitfinex-derivatives","ETHF0:USTF0",1739509743171,0.59234834,2699.5,2699.4,3.76472829]
["bitfinex-derivatives","ETHF0:USTF0",1739509743465,0.00555463,2699.5,2699.4,3.76472829]
["bitfinex-derivatives","ETHF0:USTF0",1739509753074,1.1679,2700.1,2699.5,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1739509753270,1.7495,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509753470,2.3352302,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509754276,2.3352302,2700.1,2699.9,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1739509754471,2.3352302,2700.1,2699.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739509754673,2.3352302,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509755573,2.3352302,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739509755976,2.3352302,2700.1,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739509756175,2.3352302,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509756975,2.3352302,2700.1,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509757177,2.3352302,2700.1,2699.8,2.04550829]
["bitfinex-derivatives","ETHF0:USTF0",1739509757680,2.3352302,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739509758181,2.3352302,2700.1,2699.8,2.04550829]
["bitfinex-derivatives","ETHF0:USTF0",1739509758380,3.0758502,2700.1,2699.8,2.04551829]
["bitfinex-derivatives","ETHF0:USTF0",1739509759275,2.3352302,2700.1,2699.8,2.04551829]
["bitfinex-derivatives","ETHF0:USTF0",1739509761181,1.7495,2700.1,2699.8,2.04551829]
["bitfinex-derivatives","ETHF0:USTF0",1739509761377,1.7495,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739509761884,1.7495,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739509763684,2.33544914,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739509764986,2.33544914,2700.1,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509765285,2.33544914,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509765677,1.7495,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509766286,2.33569478,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509767898,2.33569478,2700.1,2700.0,2.04546829]
["bitfinex-derivatives","ETHF0:USTF0",1739509768195,0.58619478,2700.1,2700.0,2.61646829]
["bitfinex-derivatives","ETHF0:USTF0",1739509768395,5.99782416,2700.2,2700.0,2.46903829]
["bitfinex-derivatives","ETHF0:USTF0",1739509768595,0.00555463,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739509768798,0.00555463,2700.3,2700.2,2.04541829]
["bitfinex-derivatives","ETHF0:USTF0",1739509776204,0.00555463,2700.3,2700.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509776604,0.00555463,2700.3,2700.2,2.04541829]
["bitfinex-derivatives","ETHF0:USTF0",1739509782706,0.00555463,2700.3,2700.2,2.61161829]
["bitfinex-derivatives","ETHF0:USTF0",1739509795215,0.00555463,2700.3,2700.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509795416,0.00555463,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509795717,0.00555463,2700.3,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739509796014,0.00555463,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739509796215,1.16845463,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739509796411,0.74059,2700.2,2699.8,2.04549829]
["bitfinex-derivatives","ETHF0:USTF0",1739509796817,1.32785926,2700.2,2699.8,2.04549829]
["bitfinex-derivatives","ETHF0:USTF0",1739509797012,0.58726926,2700.2,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509797219,0.58726926,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739509797421,0.58726926,2700.2,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509797615,0.58726926,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739509797920,3.61956218,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739509798216,3.61956218,2700.3,2700.0,2.04544829]
["bitfinex-derivatives","ETHF0:USTF0",1739509798419,3.91672389,2700.3,2700.2,2.04541829]
["bitfinex-derivatives","ETHF0:USTF0",1739509798716,3.91672389,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739509798916,3.91672389,2700.3,2700.0,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509799111,0.74058,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739509799510,1.32784926,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739509799720,0.58726926,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739509800121,0.58726926,2700.2,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509800420,3.2078,2700.1,2699.8,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509800620,0.74066,2700.0,2699.6,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509800920,1.1186,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739509801132,1.6865,2699.9,2699.6,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509801420,1.6865,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509801817,1.6865,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739509802322,1.6865,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739509803418,2.99133829,2699.9,2699.4,4.51263829]
["bitfinex-derivatives","ETHF0:USTF0",1739509803610,0.7407,2699.8,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739509803811,4.51263829,2699.7,2699.2,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509804019,1.30483829,2699.3,2699.1,6.14152198]
["bitfinex-derivatives","ETHF0:USTF0",1739509804221,1.6968,2699.2,2699.1,6.14152198]
["bitfinex-derivatives","ETHF0:USTF0",1739509804512,1.6968,2699.2,2699.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509805119,2.43765,2699.2,2699.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509805423,1.6968,2699.2,2699.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509806222,2.43765,2699.2,2699.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509806422,1.6968,2699.2,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739509806616,1.6968,2699.2,2698.6,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509806617,1.30483829,2698.9,2698.6,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509806819,0.5782,2698.8,2698.6,1.30483829]
["bitfinex-derivatives","ETHF0:USTF0",1739509807019,1.1118,2698.7,2698.6,2.04584829]
["bitfinex-derivatives","ETHF0:USTF0",1739509807519,0.5543,2698.7,2698.6,2.04584829]
["bitfinex-derivatives","ETHF0:USTF0",1739509807723,3.65130537,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739509807724,1.6404236,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739509807923,3.2078,2700.1,2699.1,6.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1739509807924,0.5575,2699.9,2699.1,6.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1739509808122,0.5575,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739509808424,3.2078,2700.1,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739509809025,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509809417,0.00555463,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739509809920,0.00555463,2700.2,2699.9,6.7124701]
["bitfinex-derivatives","ETHF0:USTF0",1739509810131,0.00555463,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739509810319,0.00555463,2700.2,2699.9,6.7124701]
["bitfinex-derivatives","ETHF0:USTF0",1739509810513,0.00555463,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739509811320,0.00555463,2700.2,2699.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739509811824,0.00555463,2700.2,2699.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739509812225,0.00555463,2700.2,2699.9,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739509812424,0.00555463,2700.2,2699.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739509813221,0.00555463,2700.2,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509813624,3.2078,2700.0,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509813820,0.5542,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509814126,1.29486,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509814821,0.5542,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509818235,0.5542,2699.9,2699.8,0.74624463]
["bitfinex-derivatives","ETHF0:USTF0",1739509818733,1.602,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739509819217,1.602,2700.1,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509819417,0.57405463,2700.2,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739509820932,0.57405463,2700.2,2699.8,0.74622463]
["bitfinex-derivatives","ETHF0:USTF0",1739509821130,0.74062,2700.1,2699.8,0.74622463]
["bitfinex-derivatives","ETHF0:USTF0",1739509821332,0.74066,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509822723,1.325986,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509823725,8.927986,2699.9,2699.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509823923,8.187326,2699.9,2699.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739509824131,0.7408,2699.4,2699.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739509824428,0.5853,2699.3,2699.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739509825034,0.5853,2699.3,2698.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509825325,0.74087,2699.2,2698.9,0.74647463]
["bitfinex-derivatives","ETHF0:USTF0",1739509826927,0.585326,2699.4,2699.0,2.9168701]
["bitfinex-derivatives","ETHF0:USTF0",1739509827128,0.585326,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509827630,3.793126,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509828222,3.2078,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739509828422,3.2078,2699.5,2699.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739509828621,3.2078,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739509829028,3.2078,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739509829433,0.74064,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739509829737,0.58543716,2700.0,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739509829935,0.58543716,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509830136,6.09302,2700.1,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509830436,0.74064,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739509831032,0.58551199,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509831231,0.58551199,2700.0,2699.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739509831537,2.9168701,2699.9,2699.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739509832032,0.7407,2699.8,2699.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739509832535,0.7407,2699.8,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739509832737,0.74071,2699.8,2699.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739509833340,2.9168701,2699.9,2699.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739509833524,3.2078,2699.7,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739509833733,0.74074,2699.6,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739509834133,0.5832,2699.5,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739509834438,0.74085,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739509834633,3.2078,2699.4,2698.9,0.59955463]
["bitfinex-derivatives","ETHF0:USTF0",1739509835029,0.74082,2699.3,2698.9,1.34046463]
["bitfinex-derivatives","ETHF0:USTF0",1739509835225,5.2596901,2699.3,2698.9,1.34046463]
["bitfinex-derivatives","ETHF0:USTF0",1739509835429,3.6577801,2699.0,2698.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739509836633,3.6577801,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509836634,8.9168701,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509836942,1.85217,2699.2,2697.8,2.9168701]
["bitfinex-derivatives","ETHF0:USTF0",1739509836943,0.74109,2698.4,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739509837234,1.605,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509837437,1.605,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739509837734,1.605,2698.4,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509838235,1.605,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739509838437,1.605,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739509838642,1.605,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739509838839,1.605,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739509839034,1.605,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509839540,1.605,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509839835,1.605,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509840036,1.605,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509840233,1.605,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509840542,1.605,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509840737,0.00555463,2698.5,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509841137,0.00555463,2698.5,2698.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739509841337,3.21335463,2698.5,2698.1,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1739509841539,3.21335463,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739509841836,3.21335463,2698.5,2698.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739509842138,3.21335463,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739509842539,3.21335463,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509842940,3.21335463,2698.5,2698.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739509843538,6.13022473,2698.5,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509843942,0.74109,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509844337,0.74109,2698.4,2698.0,0.74487308]
["bitfinex-derivatives","ETHF0:USTF0",1739509844536,1.30879,2698.4,2698.0,0.74487308]
["bitfinex-derivatives","ETHF0:USTF0",1739509845442,0.5677,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739509845743,0.5677,2698.4,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509846542,0.5677,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509847435,2.1737,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509848246,2.1737,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509848440,2.1737,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509850141,2.1737,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509850342,2.1737,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739509850541,2.1737,2698.4,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509851142,0.74111,2698.3,2698.0,0.74488308]
["bitfinex-derivatives","ETHF0:USTF0",1739509851338,0.74115,2698.1,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509856145,6.1246701,2698.2,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509856346,6.8658101,2698.2,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509856549,6.8658101,2698.2,2698.0,0.74488308]
["bitfinex-derivatives","ETHF0:USTF0",1739509857145,6.8658101,2698.2,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509857545,6.8658101,2698.2,2698.0,0.74488308]
["bitfinex-derivatives","ETHF0:USTF0",1739509857849,0.74115,2698.1,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509858051,6.8658101,2698.2,2698.0,0.74488308]
["bitfinex-derivatives","ETHF0:USTF0",1739509859248,6.1246701,2698.2,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509859449,0.74115,2698.1,2698.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739509860847,6.1246701,2698.2,2697.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739509861163,3.6581601,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739509861450,3.6581601,2697.6,2697.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739509861451,2.9168701,2697.6,2697.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739509861652,2.9168701,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739509861849,2.9168701,2697.6,2697.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739509862048,2.9168701,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739509862246,3.2078,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739509862447,2.9168701,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739509862651,0.5861,2697.4,2697.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739509863351,0.5861,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739509863547,3.2078,2697.5,2697.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739509863855,1.603,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509864056,3.7939,2697.8,2697.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739509864253,5.3969,2697.8,2697.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739509864451,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739509864847,1.603,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739509865554,6.1246701,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509865746,6.1246701,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509865942,6.1246701,2698.2,2697.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509866161,6.8658101,2698.2,2697.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509867060,0.74117,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509867453,1.32752952,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509867758,0.58636952,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509868160,0.74118,2698.0,2697.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739509868356,3.2078,2697.9,2697.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739509868664,3.8046,2697.9,2697.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739509868859,7.4626901,2697.9,2697.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509869453,6.7214701,2697.9,2697.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509869958,6.7214701,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739509870160,6.7214701,2697.9,2697.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509870458,7.4627001,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739509870953,6.7214701,2697.9,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509871462,6.7214701,2697.9,2697.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739509871659,0.74133,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509871961,2.1656,2697.4,2696.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739509872160,2.1656,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739509872760,2.1656,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739509872961,2.1656,2697.4,2696.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739509873756,2.1656,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739509875462,2.1656,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739509876255,2.1656,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739509876661,2.1656,2697.4,2696.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739509876859,2.90695,2697.4,2696.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739509877053,0.58622932,2697.5,2696.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739509877258,0.58622932,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739509877665,3.2078,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739509877863,3.2078,2697.6,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509879964,3.2078,2697.6,2697.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739509880362,3.2078,2697.6,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509880766,3.2078,2697.6,2697.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739509880963,3.2078,2697.6,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509881565,3.2078,2697.6,2697.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739509884160,3.2078,2697.6,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509884361,3.2078,2697.6,2697.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739509886165,1.61,2697.8,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509886367,2.19662768,2697.8,2697.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1739509886672,2.19662768,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509887566,2.19662768,2697.8,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509887970,2.19662768,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739509890763,2.19662768,2697.8,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509890960,2.19662768,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509891172,2.93786768,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509892162,2.19662768,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509892365,2.93786768,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739509893366,2.19662768,2697.8,2697.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739509893575,2.19662768,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739509894375,2.93785768,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739509894565,2.19662768,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739509895864,0.58662768,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739509896466,3.2078,2697.9,2697.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739509896467,0.58662768,2697.9,2697.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739509896674,0.58662768,2697.9,2697.8,0.74493359]
["bitfinex-derivatives","ETHF0:USTF0",1739509896864,0.5422,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739509897065,0.58662768,2698.1,2697.8,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1739509897367,0.58662768,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739509899668,4.5198701,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739509899973,2.9168701,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509900675,0.58667062,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509900975,0.58667062,2698.2,2697.8,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1739509901278,0.58667062,2698.2,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739509901574,0.58667062,2698.2,2698.0,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739509901775,0.58667062,2698.2,2698.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739509901978,0.58667062,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739509903267,3.7606,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509903673,4.34715081,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509904276,4.34715081,2698.3,2698.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739509904678,4.34715081,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509905178,3.7606,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509909178,3.2078,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739509915588,0.00555463,2698.5,2698.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739509915876,0.00555463,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509916977,0.00555463,2698.5,2698.4,1.04151711]
["bitfinex-derivatives","ETHF0:USTF0",1739509917384,0.00555463,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739509917779,1.16096285,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739509918183,0.5745,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739509919584,0.55395463,2699.1,2698.6,3.75645463]
["bitfinex-derivatives","ETHF0:USTF0",1739509919790,0.55395463,2699.1,2699.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739509920478,0.00555463,2699.1,2699.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739509927990,0.00555463,2699.1,2699.0,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739509928693,0.538,2699.6,2699.0,6.1246701]
["bitfinex-derivatives","ETHF0:USTF0",1739509928986,0.538,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739509935289,3.2078,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739509935594,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739509939598,0.58565463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509941592,0.00555463,2699.8,2699.7,2.04510057]
["bitfinex-derivatives","ETHF0:USTF0",1739509949501,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509951303,4.5177452,2699.8,2699.3,4.51219057]
["bitfinex-derivatives","ETHF0:USTF0",1739509951504,0.5467,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739509951897,1.13259788,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739509952499,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739509953407,0.00555463,2699.8,2699.7,2.61120057]
["bitfinex-derivatives","ETHF0:USTF0",1739509956498,0.00555463,2699.8,2699.7,5.81900057]
["bitfinex-derivatives","ETHF0:USTF0",1739509956698,0.00555463,2699.8,2699.7,6.40810057]
["bitfinex-derivatives","ETHF0:USTF0",1739509960411,0.58697216,2700.5,2699.9,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1739509960607,0.5601,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509961509,0.5601,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509962906,0.5601,2700.4,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739509963109,1.86449057,2700.4,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739509963609,1.86449057,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509964010,0.5601,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739509966512,0.58697216,2700.5,2700.2,1.86289057]
["bitfinex-derivatives","ETHF0:USTF0",1739509966708,0.58697216,2700.5,2700.4,2.04491057]
["bitfinex-derivatives","ETHF0:USTF0",1739509967015,0.58697216,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739509967314,0.59252679,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739509967917,0.00555463,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739509968313,0.00555463,2700.6,2700.2,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509969211,0.00555463,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739509969511,0.00555463,2700.6,2700.2,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509969712,0.00555463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739509972712,3.21335463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739509973518,3.80032679,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739509973824,3.21335463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739509975320,0.00555463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739509978717,3.2078,2700.9,2700.4,4.02939057]
["bitfinex-derivatives","ETHF0:USTF0",1739509979016,3.2078,2700.9,2700.8,2.04480057]
["bitfinex-derivatives","ETHF0:USTF0",1739509980724,0.5643,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739509981026,0.5643,2701.0,2700.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509981324,0.581,2700.9,2700.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509981718,0.581,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739509982427,0.581,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739509982724,0.581,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739509982924,0.581,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739509983426,1.30439057,2700.8,2700.4,1.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1739509983633,2.04481057,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739509983820,1.30439057,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739509984428,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739509984926,1.1333,2701.0,2700.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739509985118,1.1333,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739509986220,1.1333,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509986419,1.87366,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509986619,0.5461,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739509987027,0.5461,2700.9,2700.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739509987230,1.30439057,2700.8,2700.4,1.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1739509987528,1.30439057,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739509989838,1.30439057,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739509990034,1.30439057,2700.8,2700.4,1.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1739509990340,2.04482057,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739509991439,2.04482057,2700.8,2700.4,1.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1739509991740,1.30439057,2700.8,2700.4,1.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1739509992041,2.04481057,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739509992238,1.30439057,2700.8,2700.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739509992441,3.7539,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739509993644,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739509995342,2.7343,2701.0,2700.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509995343,1.1333,2701.0,2700.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739509995644,0.5643,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739509998943,0.5643,2701.0,2700.8,2.43369057]
["bitfinex-derivatives","ETHF0:USTF0",1739509999149,1.30466,2701.0,2700.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739509999449,1.30466,2701.0,2700.7,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1739509999450,0.74039,2700.9,2700.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739509999649,3.2078,2700.9,2700.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739509999844,3.2078,2700.9,2700.7,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1739510000040,3.2078,2700.9,2700.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739510000242,0.74041,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739510000443,0.5908,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739510005647,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510006344,1.145,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510007649,0.5643,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510007848,0.00555463,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510010051,0.00555463,2701.1,2700.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739510010353,0.00555463,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510013944,0.00555463,2701.1,2701.0,2.04475057]
["bitfinex-derivatives","ETHF0:USTF0",1739510015549,0.57485463,2701.1,2701.0,2.04475057]
["bitfinex-derivatives","ETHF0:USTF0",1739510017053,0.57485463,2701.1,2701.0,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739510017253,0.57485463,2701.1,2700.9,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1739510017449,0.5525,2701.0,2700.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739510017850,1.29286,2701.0,2700.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739510018049,0.5525,2701.0,2700.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739510018452,0.5525,2701.0,2700.9,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739510020460,1.29287,2701.0,2700.6,4.51219057]
["bitfinex-derivatives","ETHF0:USTF0",1739510020658,0.5525,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510020859,0.5525,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510025856,0.5525,2701.0,2700.6,5.64399057]
["bitfinex-derivatives","ETHF0:USTF0",1739510026065,0.5525,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510026658,1.29288,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510026961,1.29288,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510027765,0.5525,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510028457,0.74038,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510029164,1.29287,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510029665,1.29288,2701.0,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510029856,1.29288,2701.0,2700.6,2.43619057]
["bitfinex-derivatives","ETHF0:USTF0",1739510030055,1.29288,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510030364,0.5525,2701.0,2700.6,2.43619057]
["bitfinex-derivatives","ETHF0:USTF0",1739510030563,0.5525,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510031058,0.5525,2701.0,2700.6,2.43619057]
["bitfinex-derivatives","ETHF0:USTF0",1739510031059,0.7404,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510031363,1.29287,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510031759,0.5525,2701.0,2700.6,2.43619057]
["bitfinex-derivatives","ETHF0:USTF0",1739510031960,0.74039,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510032163,1.29287,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510032657,0.74039,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510032858,2.04478057,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510033469,3.2078,2700.8,2700.6,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1739510033661,2.04483057,2700.7,2700.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739510033860,2.60113057,2700.7,2700.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739510034765,2.60113057,2700.7,2700.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739510034766,1.86069057,2700.7,2700.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739510035067,0.5847,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510039267,0.5847,2700.6,2700.4,1.88479057]
["bitfinex-derivatives","ETHF0:USTF0",1739510039560,0.5847,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510040266,0.5847,2700.6,2700.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739510040267,0.5847,2700.6,2700.2,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739510040563,0.5847,2700.6,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739510040564,0.74061,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739510040769,2.41979057,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739510041071,2.41979057,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739510042868,3.2078,2700.1,2699.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739510043172,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739510045766,1.30439057,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739510047671,1.30439057,2700.2,2699.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739510047976,1.30439057,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739510048475,1.30439057,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739510048773,1.30439057,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739510049473,3.2078,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739510050868,3.2078,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739510051072,4.51219057,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510051267,5.07009057,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510051472,5.65665207,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739510051673,5.65665207,2700.6,2700.2,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739510051674,5.07009057,2700.6,2699.7,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510051974,1.30439057,2700.2,2700.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739510052182,0.5579,2700.1,2700.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739510052374,0.5579,2700.1,2699.7,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510052375,0.5579,2700.1,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510052681,0.74069,2699.8,2699.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510059577,6.0,2699.8,2698.8,1.30439057]
["bitfinex-derivatives","ETHF0:USTF0",1739510059783,3.49077921,2699.9,2698.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739510059784,0.7409,2699.1,2698.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739510059985,0.5771,2699.0,2698.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739510061088,1.88149057,2699.0,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510061382,1.30439057,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510061578,3.18581057,2699.0,2698.7,0.74654463]
["bitfinex-derivatives","ETHF0:USTF0",1739510063285,2.44489057,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739510063586,1.88141,2699.0,2698.7,0.74652463]
["bitfinex-derivatives","ETHF0:USTF0",1739510064389,1.88141,2699.0,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510064578,1.1405,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739510064780,2.7415,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739510065683,0.74095,2698.9,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510065985,3.94875,2698.9,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510066286,3.2078,2698.9,2698.7,0.74652463]
["bitfinex-derivatives","ETHF0:USTF0",1739510066475,3.2078,2698.9,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510066679,3.2078,2698.9,2698.7,0.74652463]
["bitfinex-derivatives","ETHF0:USTF0",1739510067789,3.2078,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739510068287,0.00555463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739510068288,4.81435463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739510068589,3.21335463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739510070084,3.21335463,2699.2,2699.1,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739510070485,3.21335463,2699.2,2699.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739510071485,3.21335463,2699.2,2699.1,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739510071994,0.00555463,2699.2,2699.1,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739510072599,5.0025884,2699.7,2699.1,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739510072792,5.0025884,2699.7,2699.2,2.91706766]
["bitfinex-derivatives","ETHF0:USTF0",1739510072990,5.0025884,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739510074084,3.21335463,2699.9,2699.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739510074285,3.21335463,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739510074488,3.21335463,2699.9,2699.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739510074883,3.21335463,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739510075197,3.21335463,2699.9,2699.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739510075389,0.00555463,2699.9,2699.8,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739510075697,0.00555463,2699.9,2699.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739510077298,0.00555463,2699.9,2699.8,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739510081394,0.00555463,2699.9,2699.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739510083498,0.00555463,2699.9,2699.8,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739510086498,0.00555463,2699.9,2699.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739510086700,0.00555463,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739510086901,1.34281463,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739510087403,0.60215463,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739510089100,0.60215463,2699.9,2699.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739510089302,1.34283463,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739510090202,0.74069,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739510090599,0.5684,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739510095702,0.5684,2699.7,2699.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739510095902,1.30913,2699.7,2699.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739510097113,1.30913,2699.7,2699.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739510097311,1.30913,2699.7,2699.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739510097610,1.30913,2699.7,2699.5,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739510098012,0.5684,2699.7,2699.5,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739510098208,1.30912,2699.7,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739510098413,1.30912,2699.7,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739510098617,1.30912,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510100013,0.5684,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510100315,1.30914,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739510100614,0.5684,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510101017,0.5684,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739510102110,0.5684,2699.7,2699.5,1.30457248]
["bitfinex-derivatives","ETHF0:USTF0",1739510102111,3.2078,2699.8,2699.5,1.30457248]
["bitfinex-derivatives","ETHF0:USTF0",1739510102321,0.00555463,2699.9,2699.7,1.30457248]
["bitfinex-derivatives","ETHF0:USTF0",1739510102612,0.00555463,2699.9,2699.8,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1739510103710,0.00555463,2699.9,2699.8,2.17033735]
["bitfinex-derivatives","ETHF0:USTF0",1739510105505,1.12782237,2700.4,2699.8,8.73421983]
["bitfinex-derivatives","ETHF0:USTF0",1739510105711,0.58832237,2700.4,2700.3,2.04512248]
["bitfinex-derivatives","ETHF0:USTF0",1739510105913,3.2078,2700.5,2700.3,2.04512248]
["bitfinex-derivatives","ETHF0:USTF0",1739510106108,3.2078,2700.5,2700.4,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739510106415,0.5712,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739510106617,0.57675463,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739510106815,1.30457248,2700.6,2700.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739510107517,1.30457248,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510107719,1.16452723,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510107913,1.16452723,2700.7,2700.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739510108113,1.16452723,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739510108312,0.57675463,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510113517,0.00555463,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510114918,0.00555463,2700.7,2700.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739510115118,0.00555463,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510121427,0.00555463,2700.7,2700.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1739510121824,0.5951,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510122124,0.5951,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739510125733,0.5951,2701.2,2701.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739510126027,0.5951,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739510135936,3.21335463,2701.4,2701.0,1.85626431]
["bitfinex-derivatives","ETHF0:USTF0",1739510136136,0.5584,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510136332,0.5584,2701.3,2701.2,2.04346431]
["bitfinex-derivatives","ETHF0:USTF0",1739510136527,0.00555463,2701.4,2701.2,2.04346431]
["bitfinex-derivatives","ETHF0:USTF0",1739510136729,0.00555463,2701.4,2701.3,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1739510145648,0.00555463,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510147153,0.00555463,2701.4,2701.3,41.54028]
["bitfinex-derivatives","ETHF0:USTF0",1739510148847,0.00555463,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510154055,0.00555463,2701.4,2701.3,41.54028]
["bitfinex-derivatives","ETHF0:USTF0",1739510159448,0.5862,2701.7,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510159657,0.5862,2701.7,2701.6,2.04335431]
["bitfinex-derivatives","ETHF0:USTF0",1739510162058,0.00370308,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510162253,0.57710308,2701.9,2701.8,2.04330431]
["bitfinex-derivatives","ETHF0:USTF0",1739510162561,0.57710308,2701.9,2701.8,5.25110431]
["bitfinex-derivatives","ETHF0:USTF0",1739510164058,0.19186504,2701.9,2701.8,5.25110431]
["bitfinex-derivatives","ETHF0:USTF0",1739510166158,0.19186504,2701.9,2701.8,2.04330431]
["bitfinex-derivatives","ETHF0:USTF0",1739510173065,3.7479,2702.3,2701.8,4.51096431]
["bitfinex-derivatives","ETHF0:USTF0",1739510173267,4.3195,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510175172,4.3195,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510176167,4.3195,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739510176562,4.3195,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510177174,4.3195,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510177671,4.3195,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510179072,3.7794,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510179266,0.5716,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510180373,0.5716,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510180670,1.1419,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510180976,1.1419,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510181573,0.5716,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510182271,0.5716,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510182665,1.1246,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510184471,1.1246,2702.3,2702.2,2.04319431]
["bitfinex-derivatives","ETHF0:USTF0",1739510184672,1.1246,2702.3,2702.2,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510185670,1.1246,2702.3,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510185976,0.74003,2702.2,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510186177,1.1246,2702.3,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510186380,0.5865,2702.1,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510186879,1.32656,2702.1,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510187074,0.5865,2702.1,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510187471,1.32656,2702.1,2702.0,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510187780,0.7401,2702.0,2701.8,4.51096431]
["bitfinex-derivatives","ETHF0:USTF0",1739510187977,1.1289,2701.9,2701.8,4.51096431]
["bitfinex-derivatives","ETHF0:USTF0",1739510188176,1.1289,2701.9,2701.8,5.25110431]
["bitfinex-derivatives","ETHF0:USTF0",1739510188675,1.1289,2701.9,2701.6,1.30871894]
["bitfinex-derivatives","ETHF0:USTF0",1739510188878,1.1289,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739510188879,0.5601,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739510189577,0.5601,2701.8,2701.6,2.04888894]
["bitfinex-derivatives","ETHF0:USTF0",1739510193183,0.5601,2701.8,2701.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739510194579,2.05466524,2702.2,2701.6,2.61188325]
["bitfinex-derivatives","ETHF0:USTF0",1739510194580,0.75150093,2702.2,2701.6,2.61188325]
["bitfinex-derivatives","ETHF0:USTF0",1739510194784,3.2078,2702.3,2702.1,2.04321431]
["bitfinex-derivatives","ETHF0:USTF0",1739510194986,3.2078,2702.3,2702.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739510195285,3.2078,2702.3,2702.2,41.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739510195485,3.2078,2702.3,2702.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739510196788,3.2078,2702.3,2702.2,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1739510197086,3.2078,2702.3,2702.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739510198584,3.2078,2702.3,2702.2,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1739510199185,3.2078,2702.3,2702.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739510199485,3.94782,2702.3,2701.9,2.59337431]
["bitfinex-derivatives","ETHF0:USTF0",1739510199687,3.94782,2702.3,2701.9,3.16437431]
["bitfinex-derivatives","ETHF0:USTF0",1739510200189,0.74006,2702.1,2701.9,2.42426431]
["bitfinex-derivatives","ETHF0:USTF0",1739510200391,0.74005,2702.2,2701.9,2.42426431]
["bitfinex-derivatives","ETHF0:USTF0",1739510200589,1.30316431,2702.2,2701.7,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510200798,0.7401,2702.0,2701.7,2.04332431]
["bitfinex-derivatives","ETHF0:USTF0",1739510201083,1.88452,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510201288,2.45082,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510201488,1.7107,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510201692,0.74015,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510201885,2.45083,2701.9,2701.6,0.74573463]
["bitfinex-derivatives","ETHF0:USTF0",1739510202391,2.45083,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510202691,2.45083,2701.9,2701.6,0.74574463]
["bitfinex-derivatives","ETHF0:USTF0",1739510202988,0.74014,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510205583,0.74015,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510205779,2.45082,2701.9,2701.6,0.74573463]
["bitfinex-derivatives","ETHF0:USTF0",1739510205980,2.45082,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510205981,0.74014,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510206291,2.45083,2701.9,2701.6,0.74574463]
["bitfinex-derivatives","ETHF0:USTF0",1739510206482,1.7107,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510206688,0.74016,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510206894,1.7107,2701.9,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510207381,0.74015,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510207791,1.30316431,2701.8,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510207983,3.94797,2701.7,2701.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510210597,11.26246524,2701.7,2700.7,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510210888,1.30316431,2700.8,2700.6,0.61381894]
["bitfinex-derivatives","ETHF0:USTF0",1739510211092,0.5648,2700.7,2700.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739510211287,0.5648,2700.7,2700.5,1.30316431]
["bitfinex-derivatives","ETHF0:USTF0",1739510211492,0.5648,2700.7,2700.4,1.59863422]
["bitfinex-derivatives","ETHF0:USTF0",1739510211493,1.30525,2700.7,2700.4,1.59863422]
["bitfinex-derivatives","ETHF0:USTF0",1739510211688,0.74049,2700.5,2700.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739510211888,0.74049,2700.5,2700.3,0.60085463]
["bitfinex-derivatives","ETHF0:USTF0",1739510212089,4.51096431,2700.6,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510212393,2.04368431,2700.4,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510213585,0.74052,2700.4,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510214183,0.74066,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510214382,0.74066,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510214687,0.74066,2699.9,2699.5,44.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739510215088,1.7387,2700.0,2699.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739510215293,1.7387,2700.0,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510215687,0.74069,2699.8,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510215992,0.74073,2699.7,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510216194,0.74067,2699.9,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510216583,0.74069,2699.8,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510216891,0.74071,2699.8,2699.4,1.86505463]
["bitfinex-derivatives","ETHF0:USTF0",1739510217285,0.74073,2699.7,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510217489,0.7407,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510217693,0.75150093,2699.9,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510218284,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510218487,3.9485,2699.8,2699.4,1.86504463]
["bitfinex-derivatives","ETHF0:USTF0",1739510218997,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510219888,3.94849,2699.8,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510220495,3.2078,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739510220692,3.94849,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739510220893,0.74073,2699.7,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510221290,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510221492,3.9485,2699.8,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510223592,3.2078,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510223787,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510223987,0.74075,2699.6,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510224602,3.9485,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510224795,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510224993,0.74073,2699.7,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510225493,0.74073,2699.7,2699.4,1.86504463]
["bitfinex-derivatives","ETHF0:USTF0",1739510226691,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510226888,3.2078,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739510227096,3.9485,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510227299,0.74072,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510227493,3.9485,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510228101,3.2078,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739510228301,0.74074,2699.6,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510229296,0.74074,2699.6,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510229500,0.74074,2699.6,2699.4,1.86504463]
["bitfinex-derivatives","ETHF0:USTF0",1739510229803,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510230002,0.74077,2699.5,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510230303,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510230499,0.74075,2699.6,2699.4,1.86503463]
["bitfinex-derivatives","ETHF0:USTF0",1739510230705,3.2078,2699.8,2699.4,1.12425463]
["bitfinex-derivatives","ETHF0:USTF0",1739510231398,3.9485,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739510231699,3.2078,2699.8,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510231905,3.94857,2699.5,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510233006,3.94857,2699.5,2698.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1739510233007,0.74086,2699.2,2698.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1739510233202,0.74088,2699.1,2698.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1739510233403,3.2078,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739510235005,1.35075556,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739510235307,0.00555463,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739510235502,0.00555463,2699.4,2699.3,3.65498355]
["bitfinex-derivatives","ETHF0:USTF0",1739510235705,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739510235905,3.2078,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739510236106,1.598,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510236310,7.27716355,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739510236709,7.28271818,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739510237008,7.28271818,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510237202,0.74052,2700.5,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739510237403,0.74057,2700.3,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739510238111,0.74055,2700.3,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739510238417,3.2078,2700.2,2699.8,41.54067]
["bitfinex-derivatives","ETHF0:USTF0",1739510238914,3.2078,2700.2,2699.9,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739510239612,3.2078,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510239912,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739510244717,3.2078,2700.2,2700.0,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510244925,3.9484,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510245319,3.2078,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510245521,3.2078,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739510246221,3.2078,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510246421,3.2078,2700.2,2699.9,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739510247713,3.2078,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510247924,3.2078,2700.2,2699.9,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739510248521,3.2078,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739510248716,3.2078,2700.2,2699.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739510249026,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739510249616,1.7123,2700.5,2700.0,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510249831,0.5684,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739510251330,0.00555463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510252025,0.00555463,2700.6,2700.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739510252221,0.00555463,2700.6,2700.3,3.66025818]
["bitfinex-derivatives","ETHF0:USTF0",1739510252726,0.00555463,2700.6,2700.3,0.74609463]
["bitfinex-derivatives","ETHF0:USTF0",1739510252926,0.00555463,2700.6,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510253318,0.00555463,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510253929,0.00555463,2700.6,2700.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1739510254132,0.00555463,2700.6,2700.5,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1739510255026,0.5404,2701.1,2700.5,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1739510255223,0.5404,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510255432,0.5404,2701.1,2700.8,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510255732,0.5404,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739510256033,0.5404,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510257335,0.00555463,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739510257727,0.00555463,2701.3,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739510258030,0.74583463,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510258228,0.5505,2701.2,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739510258627,0.5505,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739510259332,0.5505,2701.2,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739510260733,0.5505,2701.2,2700.8,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510260935,0.5389,2701.1,2700.8,3.65456355]
["bitfinex-derivatives","ETHF0:USTF0",1739510261236,0.5389,2701.1,2700.8,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510261732,0.5389,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510267535,0.5389,2701.1,2700.8,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510267837,0.5389,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739510268436,0.00555463,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510275241,0.00555463,2701.3,2701.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739510276247,0.00555463,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510276437,0.00555463,2701.3,2701.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739510276641,0.00555463,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739510277337,0.00555463,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510277338,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510277939,0.74033,2701.1,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739510278138,0.5912,2701.0,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739510278332,0.5814,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510279139,0.5814,2700.9,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739510279543,0.5814,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510280538,1.32179,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510280738,0.5814,2700.9,2700.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739510280937,0.74043,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739510282241,0.74051,2700.5,2700.3,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510282438,0.5929,2700.4,2700.3,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510282642,1.7417,2700.4,2700.3,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510284241,1.7417,2700.4,2700.3,3.95390463]
["bitfinex-derivatives","ETHF0:USTF0",1739510285351,1.1866,2700.4,2700.3,3.95390463]
["bitfinex-derivatives","ETHF0:USTF0",1739510285652,1.1866,2700.4,2700.3,0.74610463]
["bitfinex-derivatives","ETHF0:USTF0",1739510285948,1.1866,2700.4,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510286154,1.92712,2700.4,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510287947,1.1866,2700.4,2700.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510288251,0.5929,2700.4,2700.3,0.74610463]
["bitfinex-derivatives","ETHF0:USTF0",1739510288455,0.58633617,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739510288642,3.2078,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510289554,0.75150093,2700.7,2700.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739510289742,0.5541,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510291154,0.5541,2700.8,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510291455,0.5541,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510292850,0.5541,2700.8,2700.5,41.54047]
["bitfinex-derivatives","ETHF0:USTF0",1739510293156,0.5541,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739510293552,1.29454,2700.8,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739510293747,1.29452,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739510294052,0.5541,2700.8,2700.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739510294258,0.5541,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510294557,3.2078,2700.9,2700.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739510294852,0.5383,2701.0,2700.5,4.04236355]
["bitfinex-derivatives","ETHF0:USTF0",1739510295055,0.5383,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510295256,0.5383,2701.0,2700.5,7.25016355]
["bitfinex-derivatives","ETHF0:USTF0",1739510295457,0.74039,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739510295653,1.31359,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739510295860,3.781,2700.9,2700.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739510296159,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510296457,0.57875463,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510296645,1.11705463,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739510296850,1.11705463,2701.3,2701.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739510297055,1.11705463,2701.3,2701.1,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1739510297256,1.11705463,2701.3,2701.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739510297454,1.85733463,2701.3,2701.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739510297761,1.11705463,2701.3,2701.1,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1739510298358,0.54385463,2701.3,2701.1,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1739510298558,0.54385463,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510298758,0.54385463,2701.3,2701.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739510299960,0.54385463,2701.3,2701.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739510301761,0.54385463,2701.3,2701.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739510301963,0.54385463,2701.3,2701.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739510302563,0.54385463,2701.3,2701.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739510303266,0.00555463,2701.3,2701.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739510305560,0.00555463,2701.3,2701.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739510305769,3.2078,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510305973,3.2078,2701.8,2701.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739510306675,3.2078,2701.8,2701.7,1.84747]
["bitfinex-derivatives","ETHF0:USTF0",1739510308063,3.2078,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739510308264,3.2078,2702.1,2701.7,4.02146355]
["bitfinex-derivatives","ETHF0:USTF0",1739510308577,3.2078,2702.1,2701.7,4.02701818]
["bitfinex-derivatives","ETHF0:USTF0",1739510308964,3.2078,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739510309159,1.28351,2702.3,2701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510309160,0.5435,2702.3,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510309363,0.5435,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510309670,0.5435,2702.3,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510311169,0.73996,2702.5,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510311364,1.29966,2702.5,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510311571,0.73997,2702.4,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510312162,1.29966,2702.5,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510312369,1.29966,2702.5,2702.2,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1739510313969,1.29966,2702.5,2702.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739510314280,1.29965,2702.5,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739510314674,1.29965,2702.5,2702.2,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1739510315177,0.5597,2702.5,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510315474,0.5597,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739510315776,1.29966,2702.5,2702.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739510316173,1.29966,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739510317067,2.91416355,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510317274,3.94785,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739510317674,1.1392,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739510318274,1.87926,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739510318469,1.1392,2702.1,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510318675,0.74014,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510319383,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510319780,3.94792,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510320074,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510320279,3.2078,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510322677,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510322678,3.2078,2701.9,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510323180,3.2078,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510323488,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510323689,3.2078,2701.9,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510324390,3.94792,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510325684,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510325885,0.74014,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510329991,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510330194,3.94793,2701.9,2701.7,0.74571463]
["bitfinex-derivatives","ETHF0:USTF0",1739510330689,3.2078,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510331287,3.2078,2701.9,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510331288,3.94791,2701.9,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510331896,0.74014,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510332695,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510332996,3.2078,2701.9,2701.7,0.74570463]
["bitfinex-derivatives","ETHF0:USTF0",1739510333392,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510333596,3.2078,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510335395,3.2078,2701.9,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510335601,0.74014,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510336002,3.65430355,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510337496,5.25030355,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510340308,5.86531043,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510342910,11.86531043,2701.8,2701.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510343514,0.74033,2701.1,2701.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739510343812,3.2078,2701.4,2701.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739510344109,3.2078,2701.4,2701.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739510344412,0.74031,2701.2,2701.0,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1739510344609,0.74031,2701.2,2701.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739510344815,0.591,2701.1,2701.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739510345006,1.33133,2701.1,2701.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739510345315,0.591,2701.1,2701.0,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1739510346011,0.591,2701.1,2701.0,5.12106]
["bitfinex-derivatives","ETHF0:USTF0",1739510346210,4.8038,2701.4,2701.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739510346418,4.8038,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510346610,6.10487,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510347010,5.3646,2701.4,2701.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739510347213,5.3646,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510347914,3.2078,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510348113,0.60285463,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510348114,0.00555463,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510348617,0.74578463,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510349017,0.00555463,2701.5,2701.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739510349221,0.74578463,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510350118,0.00555463,2701.5,2701.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739510350415,0.74031,2701.2,2701.0,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1739510350618,0.74033,2701.1,2701.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739510350913,4.51413,2701.1,2701.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739510352518,3.7738,2701.1,2701.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739510353019,3.2078,2701.1,2701.0,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1739510354020,3.2078,2701.1,2701.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739510354220,3.94813,2701.1,2701.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739510358020,3.2078,2701.1,2701.0,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1739510358226,3.2078,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510358919,0.00555463,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510360214,0.74577463,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510360621,0.00555463,2701.5,2701.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739510360821,0.74577463,2701.5,2701.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739510361523,0.00555463,2701.5,2701.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739510363119,0.74577463,2701.5,2701.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739510365930,0.74029,2701.3,2701.0,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1739510366117,0.00555463,2701.5,2701.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739510366426,0.74577463,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510367028,0.00555463,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510367327,0.74578463,2701.5,2701.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739510367624,0.74578463,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510367826,0.00555463,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510368624,0.00555463,2701.5,2701.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739510368829,0.00555463,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510375633,0.00555463,2701.5,2701.4,3.65441355]
["bitfinex-derivatives","ETHF0:USTF0",1739510376527,0.5833,2702.2,2701.5,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1739510376725,0.5833,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510377226,3.8034,2702.3,2701.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739510377628,3.8034,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739510378634,4.5434,2702.3,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739510378837,4.5434,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739510379334,3.8034,2702.3,2701.7,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510379836,3.8034,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739510380036,3.8034,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739510381237,3.8034,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510381436,3.8034,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510381638,3.8034,2702.3,2702.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739510381831,4.5434,2702.3,2702.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739510382137,3.8034,2702.3,2701.7,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510382342,0.74006,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739510382534,0.5551,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739510382724,0.5551,2702.0,2701.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739510382929,1.2952,2702.0,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510383242,0.5557,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510384640,0.5557,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510384832,0.5557,2701.9,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739510385143,0.74018,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739510385437,0.5614,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739510385639,0.55,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739510385827,1.1447,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739510387141,1.1447,2701.5,2701.3,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739510387342,4.3525,2701.5,2700.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739510387633,0.74025,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739510388034,5.09273,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510388233,4.3525,2701.5,2701.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739510388640,0.74026,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510388831,5.09273,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510390342,5.09273,2701.5,2701.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739510390638,4.3525,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510391040,0.74027,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739510391230,0.74027,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739510391639,5.09273,2701.5,2701.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739510391840,4.3525,2701.5,2701.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739510392141,4.3525,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510392641,0.74026,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739510393036,0.74026,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510393231,4.3525,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510393436,5.09274,2701.5,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510393640,4.3525,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510395536,3.8025,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510396141,3.4611,2701.7,2701.1,3.47916355]
["bitfinex-derivatives","ETHF0:USTF0",1739510396335,2.916,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510397447,3.65617,2701.7,2701.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739510397645,0.5502,2701.6,2701.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739510401354,2.916,2701.7,2701.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739510401553,0.5955,2701.9,2701.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739510401850,0.5955,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739510403445,3.2078,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510405457,3.2078,2702.1,2702.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1739510407742,3.2078,2702.1,2702.0,4.24804355]
["bitfinex-derivatives","ETHF0:USTF0",1739510408442,3.2078,2702.1,2702.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1739510408655,0.73997,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510408852,3.2078,2702.5,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510409045,0.73999,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739510409256,0.74001,2702.3,2702.0,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1739510409752,0.576,2702.2,2702.0,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1739510410348,1.31604,2702.2,2701.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739510410552,1.1394,2702.1,2701.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739510410955,1.1394,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510411960,0.5555,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510412556,0.576,2702.2,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739510413149,0.576,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739510413150,1.31603,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739510413350,1.31603,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739510413554,0.576,2702.2,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739510418962,8.16607355,2702.7,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739510418963,6.1238,2703.1,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739510419158,1.1367,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739510420264,1.1367,2703.0,2702.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739510420455,1.1367,2703.0,2702.8,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739510420655,1.1367,2703.0,2702.6,40.80555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510420853,0.73984,2702.9,2702.6,41.54546463]
["bitfinex-derivatives","ETHF0:USTF0",1739510421154,1.87652,2703.0,2702.6,41.54546463]
["bitfinex-derivatives","ETHF0:USTF0",1739510421353,1.87652,2703.0,2702.6,0.74546463]
["bitfinex-derivatives","ETHF0:USTF0",1739510421550,1.87652,2703.0,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510421753,1.87652,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739510422157,1.87652,2703.0,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510422357,1.87652,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739510422558,0.73988,2702.8,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510422762,0.73985,2702.9,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510422966,0.73985,2702.9,2702.6,0.74545463]
["bitfinex-derivatives","ETHF0:USTF0",1739510423356,1.1367,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739510423554,1.1367,2703.0,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510423555,1.1367,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739510429465,1.1367,2703.0,2702.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739510429671,1.87653,2703.0,2702.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739510429863,0.73985,2702.9,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739510430063,0.73985,2702.9,2702.6,0.74545463]
["bitfinex-derivatives","ETHF0:USTF0",1739510431169,2.7327,2703.0,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510431369,0.73985,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739510431969,3.94768,2702.8,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510432371,3.94768,2702.8,2702.6,0.74546463]
["bitfinex-derivatives","ETHF0:USTF0",1739510433664,3.2078,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739510434368,3.2078,2702.8,2702.6,0.74545463]
["bitfinex-derivatives","ETHF0:USTF0",1739510435162,3.2078,2702.8,2702.6,0.74544463]
["bitfinex-derivatives","ETHF0:USTF0",1739510435361,3.2078,2702.8,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510435763,3.94767,2702.8,2702.6,0.74546463]
["bitfinex-derivatives","ETHF0:USTF0",1739510436165,0.73989,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510436772,3.2078,2702.8,2702.6,0.74547463]
["bitfinex-derivatives","ETHF0:USTF0",1739510436773,3.94768,2702.8,2702.6,0.74547463]
["bitfinex-derivatives","ETHF0:USTF0",1739510437370,0.73989,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510452082,3.65589,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510453379,3.65589,2702.7,2702.6,0.74547463]
["bitfinex-derivatives","ETHF0:USTF0",1739510453581,3.65589,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510455183,4.27096973,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510455487,4.21569,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510455678,4.83075066,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510458082,1.91475066,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510459281,1.29969,2702.7,2702.6,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510463682,1.29969,2702.7,2702.6,0.58955463]
["bitfinex-derivatives","ETHF0:USTF0",1739510463983,4.21569,2702.7,2702.6,0.58955463]
["bitfinex-derivatives","ETHF0:USTF0",1739510464684,3.65589,2702.7,2702.6,0.58955463]
["bitfinex-derivatives","ETHF0:USTF0",1739510464880,2.916,2702.7,2702.6,0.58955463]
["bitfinex-derivatives","ETHF0:USTF0",1739510465484,2.916,2702.7,2702.6,1.32947463]
["bitfinex-derivatives","ETHF0:USTF0",1739510466183,3.2078,2702.8,2702.6,0.58955463]
["bitfinex-derivatives","ETHF0:USTF0",1739510466382,3.2078,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739510467588,3.2078,2703.4,2703.0,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510467891,8.33496015,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739510468083,8.33496015,2703.8,2703.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739510469188,4.53736015,2703.8,2703.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739510469391,4.53736015,2703.8,2703.7,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1739510470189,3.94722,2704.5,2703.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739510470489,3.2078,2704.5,2703.9,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510470892,3.2078,2704.5,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739510471487,3.2078,2704.5,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739510471983,3.2078,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739510472287,3.2078,2704.5,2704.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1739510472492,3.2078,2704.5,2704.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739510472693,3.2078,2705.1,2704.4,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739510472897,3.2078,2705.1,2704.7,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510473291,3.2078,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739510473792,3.2078,2705.1,2704.7,43.71416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510473987,3.2078,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739510474188,3.2078,2705.1,2705.0,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510474489,3.94688,2705.7,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739510474691,3.94687,2705.7,2705.3,3.65334355]
["bitfinex-derivatives","ETHF0:USTF0",1739510474884,3.2078,2705.7,2705.3,3.65334355]
["bitfinex-derivatives","ETHF0:USTF0",1739510475081,3.2078,2705.7,2705.3,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510475285,0.73914,2705.5,2705.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739510475490,0.73911,2705.6,2705.1,5.54303]
["bitfinex-derivatives","ETHF0:USTF0",1739510475692,3.2078,2706.0,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739510475886,0.73905,2705.8,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739510476088,0.73902,2705.9,2705.5,3.65328355]
["bitfinex-derivatives","ETHF0:USTF0",1739510476281,0.73902,2705.9,2705.5,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510476889,0.73906,2705.8,2705.5,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510477091,3.2078,2706.0,2705.5,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510477291,0.73903,2705.9,2705.5,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510477498,0.73906,2705.8,2705.5,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510477789,0.73907,2705.7,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510477996,0.73903,2705.9,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739510478188,0.73903,2705.9,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510478387,0.73903,2705.9,2705.4,3.95248436]
["bitfinex-derivatives","ETHF0:USTF0",1739510478589,0.73905,2705.8,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510478896,0.73909,2705.7,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510479096,0.7391,2705.6,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510479589,0.73913,2705.5,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510481290,1.596,2705.8,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510481490,0.73912,2705.6,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510481691,1.596,2705.8,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510481889,0.73909,2705.7,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510482191,0.73909,2705.7,2705.4,0.74469436]
["bitfinex-derivatives","ETHF0:USTF0",1739510482792,0.5618,2705.9,2705.4,0.74469436]
["bitfinex-derivatives","ETHF0:USTF0",1739510483391,0.5618,2705.9,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510483586,1.30083,2705.9,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510483791,1.30083,2705.9,2705.5,3.65326355]
["bitfinex-derivatives","ETHF0:USTF0",1739510484200,1.30083,2705.9,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739510484497,0.73906,2705.8,2705.5,3.65327355]
["bitfinex-derivatives","ETHF0:USTF0",1739510484900,0.72379246,2705.8,2705.5,3.65327355]
["bitfinex-derivatives","ETHF0:USTF0",1739510486001,0.73913,2705.5,2705.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510486593,0.73913,2705.5,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510487292,1.29543,2705.5,2705.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510489704,1.29543,2705.5,2704.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739510489705,0.5563,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510489898,0.73925,2705.1,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739510490506,0.73922,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510490702,0.73922,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510491503,0.73922,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510491504,3.21331014,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510491704,0.73922,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510491904,3.21331014,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510492306,0.73922,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510492506,0.73924,2705.1,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739510492805,0.73929,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510494106,0.73929,2704.9,2704.7,0.74488436]
["bitfinex-derivatives","ETHF0:USTF0",1739510494305,0.73929,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510495103,0.73931,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510495805,0.73931,2704.9,2704.7,0.74487436]
["bitfinex-derivatives","ETHF0:USTF0",1739510498410,1.30867,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739510498811,0.5694,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510499015,0.73925,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510499320,3.21331014,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510499521,0.7393,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510499819,0.7393,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739510500020,3.21331014,2705.3,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739510500213,0.73928,2705.0,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739510500411,0.73927,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739510500815,0.73925,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510501019,0.73925,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510501419,0.73926,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510502019,0.73926,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739510502514,3.21331014,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510502715,0.5814,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510502917,1.29652,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510503214,0.5572,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510503620,1.29652,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510503821,0.5572,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510504222,0.5572,2704.8,2704.7,0.74488436]
["bitfinex-derivatives","ETHF0:USTF0",1739510504618,1.29652,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510506121,0.5814,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510506314,0.5814,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739510506627,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739510506926,1.33005,2705.1,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739510507225,0.5908,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739510508325,0.5513,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739510508528,1.29051,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739510508921,0.5513,2705.2,2704.7,0.55624436]
["bitfinex-derivatives","ETHF0:USTF0",1739510509127,1.31803,2705.1,2704.7,0.55624436]
["bitfinex-derivatives","ETHF0:USTF0",1739510509322,1.1588,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739510509522,0.73926,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739510510221,1.1588,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510510427,1.1588,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739510511826,1.1588,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739510512629,1.1588,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739510513530,1.1588,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739510514229,1.1588,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739510515527,3.21331014,2705.3,2704.9,2.91416355]
["bitfinex-derivatives","ETHF0:USTF0",1739510515731,3.21331014,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739510516326,3.21331014,2705.3,2705.2,41.53921]
["bitfinex-derivatives","ETHF0:USTF0",1739510516629,0.00551014,2705.3,2705.2,44.45337355]
["bitfinex-derivatives","ETHF0:USTF0",1739510517026,0.00551014,2705.3,2705.2,41.53921]
["bitfinex-derivatives","ETHF0:USTF0",1739510517428,0.00551014,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739510517936,0.00551014,2705.3,2705.2,41.53921]
["bitfinex-derivatives","ETHF0:USTF0",1739510518330,0.00551014,2705.3,2705.2,44.45337355]
["bitfinex-derivatives","ETHF0:USTF0",1739510518735,0.00551014,2705.3,2705.2,45.57677355]
["bitfinex-derivatives","ETHF0:USTF0",1739510521139,0.00551014,2705.3,2705.2,4.77677355]
["bitfinex-derivatives","ETHF0:USTF0",1739510521327,0.00551014,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510521533,0.73932,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510522537,0.7393,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510522739,1.103,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510522937,1.84232,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510523944,5.05012,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510524143,5.9138,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510524542,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510524839,0.73954,2704.0,2703.6,5.25679355]
["bitfinex-derivatives","ETHF0:USTF0",1739510525039,1.1477,2703.9,2703.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739510525242,1.1477,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739510525437,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510525637,1.1477,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739510526746,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510527246,1.1477,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739510528249,1.88727,2703.9,2703.5,3.95301436]
["bitfinex-derivatives","ETHF0:USTF0",1739510528639,1.1477,2703.9,2703.5,3.95301436]
["bitfinex-derivatives","ETHF0:USTF0",1739510528841,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510529048,1.1477,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739510529346,1.1477,2703.9,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739510529751,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510530240,1.1477,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739510533349,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510533646,1.1477,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739510535351,1.1477,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510535649,1.88728,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739510536437,1.88729,2703.9,2703.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510536641,1.88729,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739510536845,0.73965,2703.6,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510538851,3.21334436,2703.8,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510539050,3.21334436,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739510539248,3.21334436,2703.8,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510539654,0.00554436,2703.8,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510539843,0.00554436,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739510540848,0.00554436,2703.8,2703.5,0.74520436]
["bitfinex-derivatives","ETHF0:USTF0",1739510541047,0.74514436,2703.8,2703.5,0.74520436]
["bitfinex-derivatives","ETHF0:USTF0",1739510541255,0.00554436,2703.8,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510541445,0.73965,2703.6,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510541952,1.33405,2703.6,2703.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510543554,0.73973,2703.3,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739510543743,0.5655,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739510544345,0.5655,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510544746,0.5655,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510545456,0.5655,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510545655,0.5655,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510545853,0.5655,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510548151,0.5944,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510548459,0.5944,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510554154,2.7484,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510554858,2.7484,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510554859,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510555058,5.66256355,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510555059,0.73966,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510556862,5.66256355,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510557061,2.7484,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510557258,3.48802,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739510557561,3.48802,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510557562,0.73966,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510557756,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510557960,8.87036355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510558166,8.87036355,2703.7,2703.2,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739510558360,0.73969,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510558961,0.73965,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510559459,8.87036355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510559657,0.73968,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510561560,0.73967,2703.5,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510561759,0.73967,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510561760,0.73966,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510562358,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510562558,0.73967,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739510563368,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510563569,0.73969,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510563968,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510564175,0.73965,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510564475,0.73967,2703.6,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510564676,0.73967,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510565674,0.73966,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510568082,0.7397,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510568382,0.7397,2703.4,2703.2,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739510568884,5.66256355,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510569078,0.73968,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510569479,0.73968,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510569775,0.73967,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510569981,5.66256355,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510570177,0.73966,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510570378,0.73966,2703.6,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510571078,5.66256355,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510571379,3.48804,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510572378,0.73967,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510573079,0.73967,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510575185,3.48804,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510575387,0.73965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510575687,0.73965,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510575986,0.73965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510578085,2.7484,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510578290,3.48803,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510579189,3.48803,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510579791,2.7484,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510579993,0.73965,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510580490,2.7484,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510580693,0.73969,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510581084,0.5908,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510584099,0.73966,2703.6,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510584489,1.33046,2703.6,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510585901,0.5908,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510586497,1.33045,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510587403,1.33045,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510587905,1.33045,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510588100,1.33045,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510588704,0.5908,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510589906,1.33045,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510590109,1.33045,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510590808,0.5908,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510593605,0.73968,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739510594010,0.5908,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739510594211,0.73967,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739510594507,0.5908,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510594711,0.73971,2703.4,2703.2,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739510594908,0.5908,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510595211,0.73973,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510595411,2.91416355,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510595608,2.44646,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739510596514,1.7067,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510596716,2.44647,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739510597220,2.44647,2703.2,2702.9,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739510598116,0.73979,2703.1,2702.9,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739510598610,2.44647,2703.2,2702.9,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739510598915,1.7067,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510600716,2.91416355,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510601011,3.47316355,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510601311,3.47316355,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510601507,3.47316355,2703.4,2703.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739510601710,0.73976,2703.2,2703.0,41.53979]
["bitfinex-derivatives","ETHF0:USTF0",1739510601915,3.47316355,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510602105,0.5474,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510602309,0.5474,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510602606,0.5474,2703.1,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739510602809,1.28718,2703.1,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739510603211,1.28718,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510603212,1.28721,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510603412,1.31001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510604719,1.31001,2703.0,2702.8,0.74539436]
["bitfinex-derivatives","ETHF0:USTF0",1739510604919,0.5609,2702.9,2702.8,0.74539436]
["bitfinex-derivatives","ETHF0:USTF0",1739510608123,0.5609,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510608420,0.5609,2702.9,2702.8,0.74540436]
["bitfinex-derivatives","ETHF0:USTF0",1739510609218,0.5609,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510609816,1.30074,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510612718,0.5609,2702.9,2702.8,0.74540436]
["bitfinex-derivatives","ETHF0:USTF0",1739510619225,0.5702,2703.0,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510619418,3.7552,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739510620421,0.5474,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739510624130,0.5474,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739510625320,1.1226,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510631838,0.5518,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510632137,0.5424,2703.4,2703.1,1.88947318]
["bitfinex-derivatives","ETHF0:USTF0",1739510632341,0.5424,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510638746,0.5808,2703.5,2703.1,1.88947318]
["bitfinex-derivatives","ETHF0:USTF0",1739510638952,0.5808,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510639651,0.73971,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510639848,0.73973,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510640045,1.30137318,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510640251,2.04109318,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510642046,0.73974,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510642245,0.73974,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510642848,2.04108318,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510643447,2.04108318,2703.4,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510643448,0.73974,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510643655,0.5871,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510647151,1.30137318,2703.4,2702.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739510647357,1.1771,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510647854,1.91677,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510649157,1.1771,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510649951,1.91679,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739510650159,1.30137318,2703.4,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510650345,0.73973,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510650659,1.30137318,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510650848,1.30137318,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510651750,2.04108318,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510651952,2.04108318,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510652258,2.04107318,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510652755,2.04107318,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510652957,1.30137318,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510653153,1.30137318,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510653656,1.30137318,2703.4,2703.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739510654153,0.73974,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510655350,2.04108318,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510655551,0.73974,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739510656157,0.73974,2703.3,2703.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739510656352,2.04108318,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510657255,1.30137318,2703.4,2703.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739510657657,2.04107318,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510659263,0.5749,2703.3,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510662766,3.63502318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510662767,1.30137318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510662963,1.89367318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510664365,2.48777318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510664563,2.48777318,2703.6,2703.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739510664564,3.22743318,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510664758,3.22743318,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510664963,3.22743318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510665564,2.48777318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510665764,3.22742318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510666357,2.48777318,2703.6,2703.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739510666562,0.73967,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510666758,2.48777318,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510666961,3.22743318,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510667664,2.48777318,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510669067,2.48777318,2703.6,2703.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739510669270,2.48777318,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510669470,3.22744318,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510670371,3.22744318,2703.6,2703.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739510670372,2.48777318,2703.6,2703.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739510670572,2.04109318,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510670773,0.5683,2703.3,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739510671275,0.5683,2703.3,2703.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739510671476,0.5683,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510671864,0.5683,2703.3,2703.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739510672174,1.30804,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510673170,2.04114318,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510673373,2.04114318,2703.2,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739510673668,1.30137318,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510674969,1.30137318,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510675170,1.30137318,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510677273,2.04112318,2703.2,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739510677972,1.30137318,2703.2,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739510678171,1.30137318,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510678368,2.04114318,2703.2,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739510678772,1.30137318,2703.2,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739510679066,1.30137318,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510684282,1.89607318,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510684769,0.73979,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739510684972,1.30137318,2703.0,2702.8,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510685178,0.5657,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510685478,1.30554,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510689189,1.85354,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510691175,3.15491318,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510695883,6.36271318,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510697984,3.2078,2702.9,2702.8,0.74540436]
["bitfinex-derivatives","ETHF0:USTF0",1739510698184,0.5947,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510698390,6.10317318,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510699997,6.84290318,2703.3,2702.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739510700292,1.30137318,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510701796,1.1248,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510703297,1.30137318,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510705905,2.41927318,2703.5,2702.9,2.46837318]
["bitfinex-derivatives","ETHF0:USTF0",1739510706203,2.41927318,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510706402,2.41927318,2703.5,2702.9,2.46837318]
["bitfinex-derivatives","ETHF0:USTF0",1739510706599,1.1179,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510706802,0.561,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739510707202,2.916,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510707406,10.06310597,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510708002,10.06311597,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510708198,9.32348597,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510709007,10.06311597,2703.7,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510710407,10.06311597,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510710802,9.32348597,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510711007,10.06310597,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510711207,9.32348597,2703.7,2703.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739510711406,9.32348597,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739510712500,8.75458597,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739510712904,8.75458597,2703.7,2703.3,2.47487318]
["bitfinex-derivatives","ETHF0:USTF0",1739510713104,9.49421597,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739510714005,9.49421597,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739510714410,8.75458597,2703.7,2703.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739510714711,2.39877318,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510715010,3.13839318,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739510716910,3.13839318,2703.7,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739510717712,3.13839318,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739510718109,2.39877318,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739510718319,3.13840318,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739510718508,3.13840318,2703.7,2703.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739510718509,2.39877318,2703.7,2703.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1739510718811,1.30137318,2703.5,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739510719114,1.30137318,2703.3,2702.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739510719310,1.1475,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510719704,1.1475,2703.2,2702.8,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510719909,2.04117318,2703.1,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739510720309,0.5654,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739510720616,0.5654,2703.0,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510720804,0.5654,2703.0,2702.8,0.74539436]
["bitfinex-derivatives","ETHF0:USTF0",1739510721009,1.30522,2703.0,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510721814,0.73984,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510722516,3.94764,2702.9,2702.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510723017,3.2078,2702.9,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739510723218,0.73994,2702.6,2702.2,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739510723419,0.5462,2702.5,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739510723616,0.5785,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739510724714,0.5785,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739510725421,0.5785,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510725617,0.5785,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739510726321,0.5937,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739510727227,2.916,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510727527,0.546,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739510727923,0.546,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739510728118,0.546,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739510728720,1.2859,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739510728922,0.546,2702.7,2702.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739510729224,0.546,2702.7,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739510729525,0.546,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739510729723,2.916,2702.8,2702.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739510729918,2.916,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739510730119,3.2078,2703.5,2702.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1739510730321,3.2078,2703.5,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739510730516,3.2078,2703.5,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510730719,0.7397,2703.4,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510731129,0.7397,2703.4,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739510731626,0.7397,2703.4,2703.0,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739510732425,3.94749,2703.5,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510732725,3.94749,2703.5,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510732726,3.94749,2703.5,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510733031,3.94749,2703.5,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510734325,3.2078,2703.5,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739510734522,0.73971,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510734928,0.73971,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739510735731,0.73971,2703.4,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510736335,0.5687,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510736530,0.5687,2703.3,2702.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739510736727,0.5687,2703.3,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739510736927,0.5687,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510737328,0.5687,2703.3,2702.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739510737734,0.5687,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739510739233,0.5687,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739510740735,0.5687,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739510743938,0.5687,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510744241,0.5554,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739510745241,0.5554,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510745546,1.1514,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510752341,0.5554,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739510762139,0.5554,2703.2,2703.0,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510762338,1.29517,2703.2,2703.0,2.04106932]
["bitfinex-derivatives","ETHF0:USTF0",1739510763053,0.73978,2703.1,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739510763247,0.5554,2703.2,2702.8,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510763248,0.5706,2703.0,2702.8,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510763449,0.5706,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739510764845,1.31043,2703.0,2702.8,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510765147,3.2078,2702.9,2702.6,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510765455,0.73986,2702.8,2702.6,1.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1739510765655,0.5667,2702.7,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739510766357,1.30659,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739510766846,0.5667,2702.7,2702.2,47.45675203]
["bitfinex-derivatives","ETHF0:USTF0",1739510767047,0.5667,2702.7,2702.2,46.91685203]
["bitfinex-derivatives","ETHF0:USTF0",1739510767245,0.73996,2702.5,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739510767442,0.5541,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739510768956,0.5541,2702.4,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510769254,0.74003,2702.2,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510769453,0.544,2702.1,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510773353,1.28406,2702.1,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510776156,0.544,2702.1,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510777960,1.28406,2702.1,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510779152,1.87466,2702.1,2702.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510783954,1.1346,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510784161,2.90905203,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510784360,5.9455,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510784552,5.9455,2701.4,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739510784753,5.9455,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510784950,3.7987,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510785157,3.7578,2701.7,2701.1,6.12239639]
["bitfinex-derivatives","ETHF0:USTF0",1739510785357,4.8018,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510785657,3.2078,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510786661,2.1586,2701.9,2701.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739510786860,2.1586,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739510787265,0.5952,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739510788265,1.33534,2701.8,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739510788767,0.5952,2701.8,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510788967,0.5952,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739510790170,0.5952,2701.8,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510790373,0.5952,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739510791072,0.5952,2701.8,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510791364,0.5952,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510791568,0.5952,2701.8,2701.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739510792168,0.5952,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739510793173,0.5952,2701.8,2701.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739510793470,0.5952,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739510794171,0.5952,2701.8,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510794566,0.5952,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739510794974,0.5952,2701.8,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510795175,0.5952,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510795468,2.04301263,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739510796176,1.30283263,2701.7,2701.3,1.30283263]
["bitfinex-derivatives","ETHF0:USTF0",1739510796475,2.04301263,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739510796970,1.30283263,2701.7,2701.2,1.12613246]
["bitfinex-derivatives","ETHF0:USTF0",1739510797167,0.5611,2701.6,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510797369,0.74023,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510797568,0.5379,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510797871,0.5379,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510798562,0.5379,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739510800575,0.5379,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510802170,0.5379,2701.5,2701.1,4.51617699]
["bitfinex-derivatives","ETHF0:USTF0",1739510802378,0.5455,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739510802671,0.5379,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510804477,1.27813,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739510804676,0.74026,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739510805181,3.43473263,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739510805374,4.17497263,2701.5,2701.1,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510805672,4.17497263,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510805673,3.43473263,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510805878,2.1319,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739510809483,2.1319,2701.5,2701.1,4.51617699]
["bitfinex-derivatives","ETHF0:USTF0",1739510809684,3.43473263,2701.5,2701.1,4.51617699]
["bitfinex-derivatives","ETHF0:USTF0",1739510809880,0.74025,2701.4,2701.1,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739510810189,3.43473263,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510810389,0.74026,2701.4,2701.1,3.95365436]
["bitfinex-derivatives","ETHF0:USTF0",1739510810883,1.30283263,2701.3,2701.1,3.95365436]
["bitfinex-derivatives","ETHF0:USTF0",1739510811080,1.1165,2701.2,2701.1,0.74585436]
["bitfinex-derivatives","ETHF0:USTF0",1739510811286,1.1165,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510811483,1.8568,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510811686,1.1165,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510812285,1.8568,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510812474,1.1165,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510812679,1.8568,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510823593,4.7728,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510829499,1.30283263,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510829803,7.7178,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739510830009,6.1238,2701.4,2701.2,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739510830299,1.30283263,2701.3,2701.2,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739510830498,1.30283263,2701.3,2701.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739510830698,1.30283263,2701.3,2701.2,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739510831700,2.916,2701.4,2701.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739510831898,3.2078,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739510832099,4.51063263,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739510832701,4.51063263,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739510833104,4.51063263,2701.7,2701.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739510834203,4.51063263,2701.7,2701.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739510834204,0.74021,2701.6,2701.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739510834406,1.30283263,2701.5,2701.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739510835102,2.04305263,2701.5,2701.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739510835398,1.30283263,2701.5,2701.2,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739510835603,1.87483263,2701.5,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739510836203,1.87483263,2701.5,2701.3,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739510836700,0.74026,2701.4,2701.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739510836905,1.30283263,2701.3,2701.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739510837505,0.7403,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510837702,1.326,2701.2,2701.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739510838506,0.5857,2701.2,2700.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739510838708,1.30283263,2700.8,2700.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739510838907,1.30283263,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510839106,1.30283263,2700.8,2700.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739510839708,0.5857,2700.7,2700.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739510840213,0.5857,2700.7,2700.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739510841917,0.5857,2700.7,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510842108,1.32615,2700.7,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510842815,1.32615,2700.7,2700.4,0.74425048]
["bitfinex-derivatives","ETHF0:USTF0",1739510843617,0.5857,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510844125,0.5857,2700.7,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510844326,0.5857,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510844724,0.5857,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510844915,0.5857,2700.7,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510845114,0.5857,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510846927,0.5857,2700.7,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510846928,4.51,2700.9,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510847118,5.0522,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510848429,4.51,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510848619,2.916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510850332,1.14464436,2701.0,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510850531,1.14464436,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510851648,1.14464436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510852029,1.14464436,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510853238,1.14464436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510854339,1.14464436,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510854537,1.14464436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510859040,1.14464436,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510859341,1.14464436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510861740,2.44826393,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510869642,2.44826393,2701.0,2700.5,4.51141957]
["bitfinex-derivatives","ETHF0:USTF0",1739510869842,2.44826393,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510871249,2.44826393,2701.0,2700.5,4.51141957]
["bitfinex-derivatives","ETHF0:USTF0",1739510871749,2.44826393,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739510872640,2.44826393,2701.0,2700.5,4.51141957]
["bitfinex-derivatives","ETHF0:USTF0",1739510872841,2.44826393,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510876156,2.44826393,2701.0,2700.5,4.51141957]
["bitfinex-derivatives","ETHF0:USTF0",1739510876357,2.44826393,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510877850,2.44826393,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510878746,1.14464436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510879153,0.00554436,2701.0,2700.9,2.04399957]
["bitfinex-derivatives","ETHF0:USTF0",1739510883256,0.74039,2700.9,2700.7,2.04403957]
["bitfinex-derivatives","ETHF0:USTF0",1739510883559,1.30361957,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510883755,0.5502,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739510883956,1.85434,2700.7,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739510884152,1.1139,2700.7,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739510884558,1.30361957,2700.6,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739510886153,1.30361957,2700.6,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739510887155,1.30361957,2700.6,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510887361,0.74049,2700.5,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510887960,1.85430238,2700.6,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510888159,1.85430238,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510888558,1.85430238,2700.6,2700.4,0.74424048]
["bitfinex-derivatives","ETHF0:USTF0",1739510888862,0.5711,2700.5,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510889761,0.5711,2700.5,2700.4,0.74425048]
["bitfinex-derivatives","ETHF0:USTF0",1739510891353,0.55068281,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739510891584,4.0573,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510891751,2.916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510891962,2.916,2700.9,2700.8,2.04402957]
["bitfinex-derivatives","ETHF0:USTF0",1739510893662,2.916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510895062,0.00554436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510895660,0.59314436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510896163,0.59314436,2701.0,2700.6,3.50061017]
["bitfinex-derivatives","ETHF0:USTF0",1739510896358,0.5399,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510896558,0.5399,2700.9,2700.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739510896859,0.5399,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510901163,0.5399,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510901359,0.5941,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510905571,0.5941,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510905869,0.5941,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510906270,0.5941,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510908872,0.5941,2700.8,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510909074,0.5941,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510909666,0.5941,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510910075,0.5941,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510911170,0.5941,2700.8,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739510911377,0.5941,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510915578,0.5941,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510915969,1.33451,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510916372,0.5941,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510917079,0.5941,2700.8,2700.4,1.30721988]
["bitfinex-derivatives","ETHF0:USTF0",1739510917280,0.5941,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739510918278,0.5941,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739510925486,0.5399,2700.9,2700.6,1.8998894]
["bitfinex-derivatives","ETHF0:USTF0",1739510925785,0.5399,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510929793,1.28029,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510929988,0.5399,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510930491,1.28028,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510930791,1.28028,2700.9,2700.4,1.30721988]
["bitfinex-derivatives","ETHF0:USTF0",1739510930991,1.28028,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510931393,0.5399,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510931593,0.5399,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510932293,0.5399,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510932987,1.28029,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510934091,0.5399,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739510934696,0.5399,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510947300,0.59314436,2701.0,2700.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739510947501,0.00554436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510949200,0.59024436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510949394,1.18064436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510957912,1.92100436,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510958206,1.18064436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510963507,0.59024436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510965811,0.00554436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510970402,0.00554436,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739510970604,0.58444436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739510971405,1.32481436,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510971606,1.1141,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739510993941,1.1141,2700.9,2700.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739510994150,3.1579794,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739510994448,2.4175894,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739510998647,1.1141,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739511001248,0.5418,2700.9,2700.8,2.0438994]
["bitfinex-derivatives","ETHF0:USTF0",1739511001850,0.5418,2700.9,2700.8,2.6181994]
["bitfinex-derivatives","ETHF0:USTF0",1739511003249,0.58444436,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739511004050,0.58444436,2701.0,2700.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739511004253,1.3034894,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739511004449,1.3034894,2700.9,2700.4,4.51501988]
["bitfinex-derivatives","ETHF0:USTF0",1739511004648,1.3034894,2700.5,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739511004855,1.3034894,2700.5,2700.4,0.74425048]
["bitfinex-derivatives","ETHF0:USTF0",1739511005358,1.3034894,2700.5,2700.4,0.00373048]
["bitfinex-derivatives","ETHF0:USTF0",1739511005552,1.3034894,2700.5,2699.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739511005748,1.3034894,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739511005950,1.6679,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739511006255,1.6679,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511006560,1.3034894,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511007059,1.3034894,2699.9,2699.8,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739511007756,4.5839,2700.0,2699.8,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739511008847,4.5839,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511009043,4.5839,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739511009850,4.5839,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511010055,5.32453,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739511010759,0.74066,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739511011057,5.32454,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739511012450,5.32455,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739511012662,5.32455,2700.0,2699.4,0.29359104]
["bitfinex-derivatives","ETHF0:USTF0",1739511012663,2.91480583,2699.9,2699.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739511012957,0.74073,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739511013360,0.74075,2699.6,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739511013550,0.74075,2699.6,2699.2,4.08664946]
["bitfinex-derivatives","ETHF0:USTF0",1739511013551,1.1202,2699.5,2699.2,3.50694946]
["bitfinex-derivatives","ETHF0:USTF0",1739511013751,1.7157,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739511015254,1.7157,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511015555,1.7157,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739511015556,0.7408,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739511016855,0.74085,2699.2,2698.9,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739511017060,3.65565583,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739511017255,0.74086,2699.2,2698.9,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1739511017558,0.74087,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511018153,0.74087,2699.2,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739511019258,0.74087,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511019654,3.65572583,2699.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739511019857,1.1685,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739511020059,1.7521,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739511020563,1.7521,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739511020759,0.74097,2698.8,2698.5,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739511021059,0.74097,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511021563,2.91480583,2698.7,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739511022161,2.91480583,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511022358,2.91480583,2698.7,2698.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739511023259,2.91480583,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739511023459,1.7521,2698.9,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739511023662,1.7521,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739511023860,1.7521,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511024661,1.7521,2698.9,2698.8,41.54096]
["bitfinex-derivatives","ETHF0:USTF0",1739511024863,2.49303,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511025163,4.6681,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511025368,6.12260583,2698.6,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739511025559,6.86363583,2698.6,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739511025760,0.74105,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739511025961,1.1179,2698.4,2697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511026270,1.6687,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511026464,0.74114,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511027667,0.74113,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511028362,1.6687,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511028363,0.74119,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511028555,0.74119,2698.0,2697.7,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1739511028963,0.00555463,2698.2,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511029263,0.7412,2698.0,2697.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739511029570,0.5537,2697.9,2697.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739511030067,1.29491,2697.9,2697.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739511030265,1.29491,2697.9,2697.7,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739511030467,0.5537,2697.9,2697.7,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739511030868,0.5537,2697.9,2697.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739511031061,0.5537,2697.9,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511031261,0.5537,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739511033172,2.916,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511033768,3.65717,2698.1,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511033972,2.916,2698.1,2697.8,41.54122]
["bitfinex-derivatives","ETHF0:USTF0",1739511034169,2.916,2698.1,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511034370,0.74119,2698.0,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511034872,2.916,2698.1,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739511035073,0.74118,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739511035571,2.916,2698.1,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511035763,3.65716,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511036163,0.74118,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739511037470,0.58185463,2698.2,2697.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739511037668,0.74127,2697.7,2697.5,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1739511038173,7.29820583,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739511038174,0.5596,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739511039177,0.5596,2697.8,2697.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739511039369,0.74128,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739511040377,0.74126,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511040576,1.30085,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511040780,1.30085,2697.8,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739511041076,1.30085,2697.8,2697.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739511041471,0.5596,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511041672,1.30085,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511041873,0.5596,2697.8,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739511042073,0.5596,2697.8,2697.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739511042275,0.5596,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739511044381,0.74129,2697.7,2697.4,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1739511044574,0.74129,2697.7,2697.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739511044775,0.74129,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511045676,0.5596,2697.8,2697.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739511045873,7.72116046,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511046078,0.74117,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511046277,9.36536046,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511046482,0.74117,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739511046983,0.74116,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739511047178,9.36536046,2698.2,2697.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739511047378,0.74115,2698.1,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739511047572,0.74119,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739511047783,0.7412,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739511047979,0.7412,2698.0,2697.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739511048183,0.74117,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739511048682,9.36536046,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739511048885,8.51350046,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739511049079,7.77236046,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739511049277,7.77236046,2698.2,2697.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739511049481,7.77236046,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739511049678,0.74118,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739511050284,0.74118,2698.0,2697.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739511050285,7.77236046,2698.2,2697.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739511050478,0.7412,2698.0,2697.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739511050784,7.77236046,2698.2,2697.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739511050785,7.77236046,2698.2,2697.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739511050984,0.74123,2697.8,2697.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739511051384,2.91480583,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511051586,0.551,2697.8,2697.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739511051884,0.74126,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739511052088,1.29706,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739511052685,1.85056,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739511053187,1.1093,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739511054289,1.1093,2697.7,2697.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739511054592,1.85057,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739511054783,1.1093,2697.7,2697.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739511054984,1.1093,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739511058291,0.74139,2697.3,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739511058588,2.91480583,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739511058977,2.91480583,2697.1,2696.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739511059585,0.74148,2696.9,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739511059789,2.91480583,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511059992,2.91480583,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739511060293,4.09260583,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739511061386,1.1778,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739511062086,1.1778,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511062386,1.1778,2696.7,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739511063093,1.1778,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739511063787,2.91480583,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511064092,0.77,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511064093,2.91480583,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511064485,2.91480583,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511064686,1.1212,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739511064889,1.1212,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511065089,1.1212,2696.9,2696.7,41.54152]
["bitfinex-derivatives","ETHF0:USTF0",1739511065293,1.1212,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511065493,0.5504,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511065889,0.5504,2696.8,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739511066891,0.5504,2696.8,2696.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1739511068005,1.1212,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739511070501,1.1212,2696.9,2696.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739511070998,1.1212,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739511071999,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739511072204,0.5419,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739511073705,1.1124,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739511074704,0.5419,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739511075003,0.593,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739511076801,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511077107,3.2078,2697.8,2697.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739511077309,0.5442,2697.7,2697.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739511077507,0.5762,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739511081711,0.5442,2697.7,2697.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739511081903,1.0916,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739511087709,1.0916,2697.7,2697.6,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739511088009,3.21335463,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739511088510,0.00555463,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739511092116,3.95450463,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739511092312,0.74117,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511092616,6.12816046,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511092820,0.5954,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739511093111,0.5954,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511093311,0.5533,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739511093516,0.5721,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739511093713,1.31334,2697.8,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739511094113,2.91480583,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739511094621,0.5954,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739511094822,0.5494,2697.4,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739511096015,0.5494,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511096210,3.46630583,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511096415,0.74141,2697.2,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739511096613,1.596,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511096810,3.65627583,2697.0,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739511097012,0.5494,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739511097222,1.1364,2696.9,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739511098330,1.1364,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511099022,1.87789,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511099217,1.1364,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511099720,1.8779,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511100221,2.91480583,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511100427,2.91480583,2696.7,2696.6,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739511100925,2.91480583,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511101124,3.48900583,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511101325,3.48900583,2696.7,2696.0,3.78795753]
["bitfinex-derivatives","ETHF0:USTF0",1739511101326,13.46680583,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511101529,2.91480583,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511101826,1.596,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511102013,1.596,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511102213,2.91480583,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511102619,0.5841,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511102830,5.3463,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739511103121,5.3463,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511103318,3.7473,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511103929,5.3493,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511104128,5.3493,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511104429,5.3493,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511104723,4.3114,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511104929,4.3114,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511105229,4.3114,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511105428,4.3114,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511106033,3.2078,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511106528,3.2078,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511106729,3.2078,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511107031,3.2078,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511108327,3.2078,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511108526,2.91480583,2696.3,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511108727,0.5422,2696.4,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511108930,0.5422,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511110132,0.5422,2696.4,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511110524,0.5422,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511110719,0.5422,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511110921,0.5422,2696.4,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511111322,0.5422,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511111527,0.5422,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739511111832,0.74166,2696.3,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511112023,0.5422,2696.4,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511112226,1.28384,2696.4,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511112427,2.91480583,2696.3,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511112729,2.91480583,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511113629,2.91480583,2696.3,2696.1,0.74404046]
["bitfinex-derivatives","ETHF0:USTF0",1739511114439,3.2078,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511115525,3.94947,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511115726,3.2078,2696.2,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511115933,3.2078,2696.2,2696.1,0.74405046]
["bitfinex-derivatives","ETHF0:USTF0",1739511116634,2.91480583,2696.3,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511116935,2.91480583,2696.3,2696.2,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1739511118729,0.5422,2696.4,2696.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739511119032,0.5422,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511119229,0.5422,2696.4,2696.2,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1739511119735,0.5422,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511121240,0.00555463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511122340,0.58625463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511122634,0.00555463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511126644,0.00555463,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511126945,0.58695463,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739511127137,0.58695463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511127637,0.58695463,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511127638,0.74163,2696.4,2696.2,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1739511127846,1.32855463,2696.5,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511128032,0.58695463,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511128237,0.58695463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511128845,0.58695463,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511129139,0.74165,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511129445,0.5573,2696.4,2696.1,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1739511129643,6.12260583,2696.3,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739511129943,3.2078,2695.8,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511130139,3.2078,2695.8,2695.2,6.12260583]
["bitfinex-derivatives","ETHF0:USTF0",1739511130140,0.5463,2695.7,2695.3,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739511130336,0.5463,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739511130741,0.5463,2695.7,2695.3,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739511130942,0.5463,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739511131142,0.5463,2695.7,2695.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739511131439,0.5463,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739511131646,0.5463,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739511131848,3.2078,2695.8,2695.6,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1739511132046,1.635,2696.3,2695.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739511132242,1.635,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511132439,0.74169,2696.2,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511132746,1.31649,2696.2,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511132947,0.5748,2696.2,2695.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739511133246,0.5748,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511133442,0.5748,2696.2,2695.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739511133742,0.5748,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739511134641,0.5748,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739511134844,5.9453,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511135043,6.5056,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511135343,7.24723,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739511135544,0.74166,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511136341,0.74167,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511136740,0.74168,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511136941,6.5056,2696.4,2695.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739511137247,0.74168,2696.2,2695.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739511137742,0.74171,2696.1,2695.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739511138039,0.74172,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739511138246,0.74177,2695.9,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511138549,1.1171,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511138750,2.1995,2696.0,2695.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739511138945,2.1995,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511139143,2.94124,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739511139641,2.94124,2696.0,2695.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739511139642,2.1995,2696.0,2695.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739511140147,2.1995,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511140346,0.5645,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511140547,0.5645,2696.0,2695.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739511140748,0.5645,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511141652,4.8428,2696.1,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511141852,4.8428,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511141853,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511144048,3.2078,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511144442,3.9495,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739511144754,3.9495,2696.1,2695.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739511144947,0.74177,2695.9,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511145147,0.5462,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739511145348,0.5462,2695.8,2695.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739511145743,1.28134,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739511146054,0.5396,2696.0,2695.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739511146248,4.54691,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739511146456,3.8052,2696.1,2695.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739511146647,4.54692,2696.1,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739511146853,3.2078,2696.1,2695.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739511147042,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511147243,0.5396,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739511147647,3.8052,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739511147849,4.3938,2696.4,2695.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739511148051,5.13542,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511148356,4.3938,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511148751,4.3938,2696.4,2696.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739511148949,4.3938,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739511149653,0.00555463,2696.5,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511149855,0.00555463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511150054,0.00555463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511150257,0.74714463,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739511150450,1.33574463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511150658,0.59415463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511151059,0.59415463,2696.5,2696.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739511151258,0.59415463,2696.5,2696.4,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739511151556,0.00555463,2696.5,2696.4,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739511155762,0.00555463,2696.5,2696.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739511156260,0.74714463,2696.5,2696.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739511156457,0.74164,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511156763,0.5969,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511158460,0.00555463,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739511158769,0.54775463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511158959,1.28935463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511159364,1.28935463,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739511159567,1.28935463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511159873,0.54775463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511160073,1.28935463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511160573,0.54775463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511160773,0.54775463,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511161376,0.54775463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511161775,1.28934463,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739511162070,1.28934463,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511162475,0.74162,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511162665,0.54775463,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511162868,1.28936463,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511163177,1.28936463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511163877,0.54775463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511164275,0.54775463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511164671,0.54775463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511166375,1.28934463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511166579,1.28934463,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739511167378,0.54775463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511167576,0.54775463,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739511168274,0.54775463,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511168580,0.74162,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739511168781,0.5435,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739511170582,1.28515,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511170784,0.5435,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739511172478,0.5435,2696.3,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739511172684,1.30488,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739511173180,0.5741,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739511173377,0.5741,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511173581,1.31581,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739511173786,1.31581,2696.1,2695.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739511173787,0.74176,2695.9,2695.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739511174080,3.7819,2696.1,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739511174285,2.91480583,2696.0,2695.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739511174474,0.74181,2695.8,2695.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739511174678,0.5434,2695.7,2695.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739511174982,1.1175,2695.7,2695.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739511175183,1.85932,2695.7,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739511175375,2.41752,2695.7,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739511175576,1.6757,2695.7,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739511175871,2.41752,2695.7,2695.4,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1739511177481,0.74186,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739511177784,2.41752,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739511177982,2.41753,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739511178688,1.6757,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739511178880,3.2078,2695.8,2695.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739511179187,3.94958,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739511179384,3.94958,2695.8,2695.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739511179786,3.2078,2695.8,2695.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739511179987,3.94959,2695.8,2695.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739511180186,3.94959,2695.8,2695.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739511180892,3.2078,2695.8,2695.1,6.68430583]
["bitfinex-derivatives","ETHF0:USTF0",1739511181094,0.74183,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511181394,3.2078,2695.8,2695.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739511181692,3.2078,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511181895,3.94959,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511182085,3.2078,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511182285,3.94959,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511182488,3.94959,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739511182681,0.74194,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511182890,0.585,2695.2,2695.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739511183088,1.159,2695.2,2695.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739511183283,1.159,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511183487,1.159,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511183689,2.91480583,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511183888,3.2078,2694.6,2694.0,1.42923403]
["bitfinex-derivatives","ETHF0:USTF0",1739511184086,2.91480583,2694.8,2694.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739511184087,1.624,2694.7,2694.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739511184289,0.5718,2694.7,2694.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739511184490,0.5718,2694.7,2694.0,5.19803027]
["bitfinex-derivatives","ETHF0:USTF0",1739511184691,0.5718,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511184891,0.5718,2694.7,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511185088,0.74211,2694.6,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511185386,1.1626,2694.7,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511185593,1.90469,2694.7,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511185988,1.1626,2694.7,2694.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739511186189,0.74211,2694.6,2694.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739511186496,0.74211,2694.6,2690.0,102.29246346]
["bitfinex-derivatives","ETHF0:USTF0",1739511186497,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511186793,2.91480583,2694.2,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511187095,3.65704583,2694.2,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739511187289,3.65704583,2694.2,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511187593,0.74225,2694.1,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511187782,0.5446,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511187982,3.65704583,2694.2,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739511188193,0.74229,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511188490,3.2078,2694.0,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739511188697,3.2078,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511188896,3.2078,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739511189096,3.2078,2694.0,2693.8,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1739511189287,3.2078,2694.0,2693.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739511189591,0.5403,2693.9,2693.5,17.96487797]
["bitfinex-derivatives","ETHF0:USTF0",1739511189989,0.5403,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511190297,1.28262,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511190489,0.5403,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511190689,1.28261,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511190899,2.91461,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511191098,2.1723,2693.9,2693.5,17.96489797]
["bitfinex-derivatives","ETHF0:USTF0",1739511191393,2.91461,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511191596,2.91461,2693.9,2693.5,17.96490797]
["bitfinex-derivatives","ETHF0:USTF0",1739511191895,2.1723,2693.9,2693.5,17.96490797]
["bitfinex-derivatives","ETHF0:USTF0",1739511192094,0.74236,2693.8,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511192296,5.08710583,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511192589,5.08710583,2693.9,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511193097,2.1723,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739511193297,2.1723,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511193496,2.1723,2693.9,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511193696,2.1723,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511193890,2.1723,2693.9,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511194091,2.1723,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511194290,2.1723,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511194595,2.1723,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739511195295,2.1723,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511195296,2.91462,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511195493,2.91462,2693.9,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511195695,2.91462,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511195997,2.1723,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511196197,0.74234,2693.8,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511196498,0.5626,2693.7,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511196697,0.5626,2693.7,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511197296,1.28263,2693.9,2693.5,17.96488797]
["bitfinex-derivatives","ETHF0:USTF0",1739511197488,0.5403,2693.9,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511197688,3.95017,2693.7,2693.5,17.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1739511197895,3.65719583,2693.6,2693.5,8.61892561]
["bitfinex-derivatives","ETHF0:USTF0",1739511198101,4.23179583,2693.6,2693.5,8.61892561]
["bitfinex-derivatives","ETHF0:USTF0",1739511198395,10.23179583,2693.6,2693.5,8.61892561]
["bitfinex-derivatives","ETHF0:USTF0",1739511198600,0.74261,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511198796,1.634,2692.8,2692.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511199096,1.63956545,2692.8,2692.7,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1739511199302,1.63956545,2692.8,2692.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511199807,1.63956545,2692.8,2692.7,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1739511199808,0.00556545,2692.8,2692.7,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1739511208002,0.00556545,2692.8,2692.7,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1739511209104,0.00556545,2692.8,2692.7,5.60184]
["bitfinex-derivatives","ETHF0:USTF0",1739511211208,0.00556545,2692.8,2692.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739511211608,0.00556545,2692.8,2692.7,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1739511211805,0.00556545,2692.8,2692.7,5.60184]
["bitfinex-derivatives","ETHF0:USTF0",1739511219010,0.00556545,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511219315,0.00556545,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739511219916,0.00556545,2692.8,2692.7,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1739511220618,0.74269,2692.6,2692.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739511220828,0.74269,2692.6,2692.4,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1739511221308,6.12260583,2692.7,2691.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739511221509,6.12260583,2692.7,2692.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511221510,3.2078,2692.3,2692.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511221821,3.2078,2692.3,2692.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1739511222313,3.95055,2692.3,2692.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739511222518,3.95055,2692.3,2692.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739511222817,3.2078,2692.3,2692.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1739511223011,3.95055,2692.3,2692.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1739511223406,0.74277,2692.2,2692.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739511224020,4.49657,2692.3,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739511224323,0.74279,2692.2,2692.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511224623,3.7538,2692.3,2692.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511225016,3.2078,2692.6,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739511225317,4.8418,2692.6,2692.4,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739511225515,4.8418,2692.6,2692.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739511225718,4.8418,2692.6,2692.5,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1739511225923,0.00556545,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739511226118,0.00556545,2692.8,2692.7,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1739511226818,0.5817,2693.4,2692.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511226819,3.2078,2693.3,2692.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511227118,3.2078,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739511227314,3.65719583,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739511227315,3.2078,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739511227512,3.2078,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511227918,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511230016,3.2078,2693.6,2693.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739511230221,6.12260583,2693.6,2693.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511230425,6.86500583,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511231027,6.12260583,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511231420,6.12260583,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511232822,6.86499583,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511233120,0.74243,2693.5,2693.2,0.74806545]
["bitfinex-derivatives","ETHF0:USTF0",1739511233321,0.74243,2693.5,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511233511,6.86499583,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511233716,6.86500583,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511233921,6.86500583,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511234224,6.12260583,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511234428,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511235024,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511235521,3.2078,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511235719,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511236121,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511236717,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511237016,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511238729,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511239023,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511239429,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511239928,3.9502,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739511240230,3.9502,2693.6,2693.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1739511240418,3.2078,2693.6,2693.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1739511241128,3.2078,2693.6,2693.5,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739511241626,3.2078,2693.6,2693.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739511242331,3.95019,2693.6,2693.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739511242633,3.2078,2693.6,2693.5,5.61762]
["bitfinex-derivatives","ETHF0:USTF0",1739511243432,3.2078,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739511243730,3.2078,2693.6,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511244127,0.74243,2693.5,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511244327,3.9502,2693.6,2693.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1739511244834,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511245126,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511245623,3.2078,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511245819,3.95019,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511248430,3.2078,2693.6,2693.5,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1739511248934,0.00556545,2693.8,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511249131,0.00556545,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511249323,0.74789545,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511250125,0.00556545,2693.8,2693.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739511250434,3.2078,2693.6,2693.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739511250637,0.74239,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511251729,0.56436545,2693.8,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511251926,1.30669545,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511254344,0.56436545,2693.8,2693.5,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1739511254631,0.74238,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511255135,0.00556545,2693.8,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511255339,0.74236,2693.7,2693.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739511255534,0.74236,2693.7,2693.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1739511255836,1.2988027,2693.8,2693.6,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1739511256038,1.2988027,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511257537,1.2987827,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511257737,1.2987827,2693.8,2693.7,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1739511258140,1.2987827,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511258340,0.5564527,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511258842,1.2987827,2693.8,2693.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1739511259738,0.5564527,2693.8,2693.7,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1739511260340,3.2078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739511260547,3.2078,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511260847,3.2078,2694.2,2694.1,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1739511261531,0.00556545,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739511261734,0.00556545,2694.4,2694.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1739511262246,0.00556545,2694.4,2694.3,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739511263239,0.74773545,2694.4,2694.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511264239,1.62656545,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511264439,0.74229,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511264639,0.74231,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511264844,6.86491583,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511265047,8.48691583,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511265451,7.74460583,2693.9,2693.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739511265647,0.74233,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511267943,7.74460583,2693.9,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511268145,7.74460583,2693.9,2693.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1739511268146,3.2078,2693.9,2693.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1739511269553,2.3114,2693.9,2693.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1739511269755,3.2078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739511270046,3.2078,2694.2,2693.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739511270251,3.2078,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511270455,3.95002,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511270754,6.12260583,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511271047,1.1216,2694.1,2693.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739511271355,2.36729,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511271651,1.625,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739511271851,1.625,2694.0,2693.9,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1739511272354,1.625,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511272749,2.36728,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511280062,1.625,2694.0,2693.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739511280260,0.74233,2693.9,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511280561,2.3673,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511282062,1.625,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511282259,1.625,2694.0,2693.9,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1739511282762,1.625,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511282972,1.28026752,2694.1,2693.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1739511283160,2.90226752,2694.1,2694.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511284467,2.90226752,2694.1,2694.0,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1739511284468,0.53800752,2694.1,2694.0,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1739511285057,4.8288,2694.2,2694.0,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1739511285267,4.8288,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511285667,9.02400504,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511286768,8.28178504,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511287470,9.02400504,2694.2,2694.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511290274,8.28178504,2694.2,2693.6,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1739511290474,8.28178504,2694.2,2694.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511290664,1.28042921,2694.1,2694.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511292677,1.12592722,2694.1,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739511292973,0.7424,2693.6,2693.3,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1739511293367,0.53817921,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511293565,1.28056921,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511294377,0.53817921,2693.6,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511294577,7.74060583,2693.7,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511294778,8.48297583,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511295171,9.02152683,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511295566,8.27916683,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511295774,6.106721,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511298774,5.364361,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511299178,4.8258,2693.7,2693.6,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1739511299480,4.8258,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511299871,5.56816,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511300072,4.8258,2693.7,2693.6,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1739511300377,5.36437654,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511300773,9.02154237,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511302072,8.27918237,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511302278,5.36437654,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511302774,0.53857654,2693.7,2693.6,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1739511302974,2.1803,2693.9,2693.6,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1739511302975,2.71887654,2693.9,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511303178,3.46118654,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511303377,2.15657654,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511303577,2.15657654,2693.9,2693.8,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739511303578,0.53857654,2693.9,2693.8,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739511303783,0.53857654,2693.9,2693.8,6.19553]
["bitfinex-derivatives","ETHF0:USTF0",1739511304084,3.2078,2694.0,2693.8,6.19553]
["bitfinex-derivatives","ETHF0:USTF0",1739511304285,3.2078,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511305384,3.95008,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511305884,4.48859148,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511306986,3.74631148,2694.0,2693.9,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1739511307374,3.2078,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511308188,3.95008,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511308388,3.2078,2694.0,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511308979,3.2078,2694.3,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511309283,5.3647,2694.6,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739511309484,0.53830377,2694.5,2694.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1739511310189,0.74215,2694.5,2694.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511310390,4.8238,2694.6,2694.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1739511310593,3.2078,2694.6,2694.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1739511310785,5.62461905,2694.7,2694.3,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739511311292,5.62461905,2694.7,2694.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511311586,0.74773545,2694.4,2694.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511311783,0.00556545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511312484,0.00556545,2694.4,2694.3,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739511312998,0.00556545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511313184,0.74773545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511313393,0.00556545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511314494,0.00556545,2694.4,2694.3,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739511321294,0.00556545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511322699,0.74773545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511322892,0.00556545,2694.4,2694.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739511324401,0.00556545,2694.4,2694.3,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739511326608,0.00556545,2694.4,2694.3,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739511327500,5.45e-06,2694.4,2694.3,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739511327700,0.5409,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511327902,0.5409,2695.0,2694.9,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1739511328203,0.5409,2695.0,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511328397,3.7994,2695.2,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511328398,3.2078,2695.2,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511328604,3.2078,2695.2,2694.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739511328605,3.2078,2695.2,2695.1,4.45477]
["bitfinex-derivatives","ETHF0:USTF0",1739511329098,3.2078,2695.2,2695.1,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1739511329700,0.00556545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511329901,0.00556545,2695.3,2695.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1739511330303,0.00556545,2695.3,2695.2,7.66255]
["bitfinex-derivatives","ETHF0:USTF0",1739511330902,0.582,2695.7,2695.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739511331102,0.582,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511331500,0.582,2695.7,2695.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1739511332101,1.32381,2695.7,2695.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1739511333110,0.582,2695.7,2695.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1739511333905,1.32381,2695.7,2695.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1739511334309,0.582,2695.7,2695.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1739511335010,1.32381,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511335208,3.7898,2695.7,2695.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739511335409,1.32874,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511339710,1.86518907,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511340414,1.12334907,2695.6,2695.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739511340608,3.2078,2695.4,2695.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1739511340814,0.74197,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511341115,2.35594,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511343517,1.614,2695.3,2695.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1739511343724,3.2078,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739511343917,3.2078,2695.4,2695.3,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1739511344127,3.2078,2695.4,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511344318,2.91480583,2695.5,2695.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739511344519,2.91480583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511345023,3.65666583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511345522,2.91480583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511346222,3.65666583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511346519,2.91480583,2695.5,2695.4,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1739511346719,1.32874,2695.6,2695.4,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1739511346920,1.32874,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511347115,0.5869,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511347514,1.32874,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511348226,0.5869,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511348618,1.32874,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511351322,0.74184,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511353023,1.278974,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511353223,4.486774,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511353922,5.061774,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511354925,4.319934,2695.6,2695.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739511355120,2.91480583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511355326,4.19379983,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511356432,4.78145359,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511356835,4.03959359,2695.5,2694.8,0.55576545]
["bitfinex-derivatives","ETHF0:USTF0",1739511357038,0.74203,2694.9,2694.8,1.12466545]
["bitfinex-derivatives","ETHF0:USTF0",1739511357431,0.74203,2694.9,2694.8,4.83746545]
["bitfinex-derivatives","ETHF0:USTF0",1739511358536,0.74203,2694.9,2694.8,4.28726545]
["bitfinex-derivatives","ETHF0:USTF0",1739511359239,3.65683583,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511359838,4.19396983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511360734,3.45193983,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511360937,2.91480583,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511361132,2.35101,2695.0,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511361333,2.35101,2695.0,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511361529,2.88936652,2695.0,2694.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739511362133,2.35101,2695.0,2694.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739511363044,1.609,2695.0,2694.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739511364244,2.351,2695.0,2694.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739511365039,2.88929639,2695.0,2694.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739511365440,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511365647,0.74203,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511367043,2.14729639,2695.0,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511367340,1.609,2695.0,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511367537,1.609,2695.0,2694.9,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1739511367846,3.2078,2695.1,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511368047,3.94979,2695.1,2695.0,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739511368446,4.48814359,2695.1,2695.0,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739511369641,5.07964359,2695.1,2695.0,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739511372146,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511372747,0.53835359,2695.0,2694.8,4.46041545]
["bitfinex-derivatives","ETHF0:USTF0",1739511373050,3.94979,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511373350,4.48834063,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511374351,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511374844,0.74203,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511375352,1.66305063,2695.0,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511375353,0.5775,2695.0,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511375553,3.2078,2695.1,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511375748,0.742,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511376051,3.94977,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511376251,4.48842447,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511389156,3.74645447,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511390059,3.74645447,2695.1,2695.0,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1739511390460,3.74645447,2695.1,2695.0,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1739511390850,1.28060447,2695.2,2695.0,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1739511391057,0.53865447,2695.2,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739511391257,0.53865447,2695.2,2695.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739511391561,0.74194,2695.3,2695.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739511391762,0.74194,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511393061,1.28056447,2695.4,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511393262,1.28056447,2695.4,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511393658,4.1953403,2695.5,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511396165,0.74189,2695.4,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511397166,0.53865447,2695.5,2695.3,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1739511397368,1.28052447,2695.5,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511397668,0.53865447,2695.5,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511398061,0.74189,2695.5,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511398257,3.74645447,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511398466,3.74645447,2695.6,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511398668,0.53865447,2695.6,2695.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1739511399168,0.74181,2695.7,2695.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1739511399462,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511399669,0.74186,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511400063,3.65666583,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511400963,4.1953203,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511402264,3.4534603,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511402473,4.1953203,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511402663,1.28051447,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511402864,1.28050447,2695.6,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511403165,0.53865447,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511403365,0.53865447,2695.6,2695.5,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1739511403566,3.94961,2695.7,2695.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511403766,3.94961,2695.7,2695.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739511404569,3.2078,2695.7,2695.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739511405260,3.2078,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511406575,3.2078,2695.7,2695.6,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1739511407684,3.2078,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511408379,3.2078,2695.7,2695.6,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1739511409384,3.2078,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511409778,3.2078,2695.7,2695.6,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1739511410876,3.2078,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511411180,3.94961,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511412478,3.2078,2695.7,2695.6,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1739511412681,3.2078,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511412882,3.94961,2695.7,2695.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739511413081,3.94961,2695.7,2695.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739511413283,4.4877548,2695.7,2695.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739511415274,1.2799548,2695.7,2695.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739511415475,4.4877548,2695.7,2695.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739511416975,4.4877548,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511418780,0.74195,2695.2,2695.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739511418986,0.74195,2695.2,2694.6,6.11739183]
["bitfinex-derivatives","ETHF0:USTF0",1739511418987,0.74201,2695.0,2694.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739511419284,2.05060183,2695.0,2694.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739511419482,1.30859183,2695.0,2694.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739511419688,0.74199,2695.1,2694.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739511419985,0.74199,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511420780,1.0833448,2695.2,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511420980,0.5381448,2695.2,2695.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511421689,0.74195,2695.2,2695.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511422488,1.2806351,2695.2,2695.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511423784,0.5386851,2695.2,2695.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511424678,7.42123822,2695.3,2695.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511424882,7.42122822,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511427091,7.9597265,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511428288,7.2178065,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511429089,7.9597265,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511431991,6.6719065,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511432393,6.13340822,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511432596,6.13340822,2695.3,2695.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1739511432787,3.2078,2695.3,2695.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1739511432983,3.2078,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511433589,0.53806762,2695.5,2695.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739511433795,0.53806762,2695.5,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511433993,2.92560822,2695.6,2695.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511434188,2.92560822,2695.6,2695.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739511434392,3.46367584,2695.6,2695.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739511435195,2.92560822,2695.6,2695.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739511436292,3.2078,2695.7,2695.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739511436492,3.2078,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511437900,3.94961,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511439201,3.2078,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511439995,3.2078,2695.7,2695.6,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1739511440191,3.2078,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511441294,3.2078,2695.7,2695.6,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1739511442402,3.2078,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511442798,3.2078,2695.7,2695.6,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1739511443695,3.94961,2695.7,2695.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511445005,0.7418,2695.8,2695.6,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1739511445198,0.7418,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739511445399,0.7418,2695.8,2695.7,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739511446597,0.7418,2695.8,2695.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511446992,4.21069776,2695.9,2695.7,4.45461]
["bitfinex-derivatives","ETHF0:USTF0",1739511447197,4.21069776,2695.9,2695.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511448099,0.74179,2695.8,2695.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739511448299,3.46892776,2695.9,2695.6,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1739511448506,4.21069776,2695.9,2695.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511448699,3.46892776,2695.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511448907,6.13340822,2695.4,2694.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739511449502,6.13340822,2695.4,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511449809,5.25884188,2695.4,2695.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511450005,4.51695188,2695.4,2694.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739511450303,3.2078,2695.1,2694.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739511450508,3.2078,2695.1,2694.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511450802,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511451103,1.30915188,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511451408,1.30915188,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511451602,1.604,2695.0,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511451800,1.604,2695.0,2694.9,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1739511452002,1.604,2695.0,2694.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739511453700,0.74198,2695.1,2694.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739511453900,0.74198,2695.1,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511454609,4.08111989,2695.3,2695.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511454806,5.68511989,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511455001,6.42703989,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511455501,6.96443963,2695.3,2695.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511455901,6.96443963,2695.3,2694.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739511455902,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511456203,6.87544989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511457001,7.41284963,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511458202,6.87544989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511458909,7.41242268,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511460412,9.01542268,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511460601,8.47844989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511461604,9.01509889,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511464608,5.27064989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511464801,8.47844989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511468702,8.47844989,2694.9,2694.8,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739511469304,13.73641989,2694.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511469505,2.92561989,2693.9,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511469708,3.66792989,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511470013,2.92561989,2693.9,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511470404,1.60956545,2694.1,2693.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511470601,1.60956545,2694.1,2693.7,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1739511470602,2.35181545,2694.1,2693.7,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1739511470806,2.35181545,2694.1,2694.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511472515,0.74233,2693.8,2693.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739511472714,3.66794989,2693.8,2693.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739511472909,3.66794989,2693.8,2693.7,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739511473118,3.66794989,2693.8,2693.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739511473714,3.7672,2693.9,2693.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739511473715,3.2078,2693.9,2693.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739511473916,3.95011,2693.9,2693.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739511475412,0.00556545,2694.1,2693.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739511475711,0.00556545,2694.1,2694.0,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1739511475913,3.2078,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511476118,3.2078,2694.8,2694.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739511476613,2.92561989,2695.0,2694.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739511476814,2.92561989,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511477216,2.92561989,2695.0,2694.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739511477615,2.92561989,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511478012,0.00556545,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511478218,0.00556545,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739511478418,0.00556545,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739511478817,0.00556545,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511479024,0.00556545,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739511481017,0.00556545,2695.1,2694.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739511481225,0.00556545,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511482319,0.00556545,2695.1,2694.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739511482519,0.00556545,2695.1,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511483423,0.00556545,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739511484325,0.00556545,2695.1,2694.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739511484522,0.00556545,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511485831,0.00556545,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739511486433,3.2078,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739511486624,3.2078,2695.7,2695.6,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1739511486824,3.2078,2695.7,2695.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739511488622,3.94961,2695.7,2695.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739511488821,3.2078,2695.7,2695.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739511489021,3.94961,2695.7,2695.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739511489321,3.2078,2695.7,2695.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739511489522,3.2078,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511489926,3.94961,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511490126,3.2078,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511490925,3.94961,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511493433,3.2078,2695.7,2695.6,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1739511493635,3.94961,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511493931,3.2078,2695.7,2695.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739511494332,3.94961,2695.7,2695.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739511497722,3.94961,2695.7,2695.6,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739511497723,3.2078,2695.7,2695.6,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739511499028,3.94961,2695.7,2695.6,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739511499228,3.2078,2695.7,2695.6,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739511501137,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511502339,0.74733545,2695.9,2695.7,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1739511502536,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511504238,0.74178,2695.8,2695.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739511504539,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511504841,0.74732545,2695.9,2695.7,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1739511505238,0.00556545,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739511507942,0.00556545,2695.9,2695.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739511507943,0.74733545,2695.9,2695.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739511508835,0.74733545,2695.9,2695.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739511509142,3.66747989,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511509335,6.87527989,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511509638,7.46273601,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511509839,13.46273601,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511510032,17.1487308,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511510239,17.68659821,2695.5,2695.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739511510433,17.68659821,2695.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511510434,0.74209,2694.7,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511510640,3.2078,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511511043,3.2078,2694.5,2694.1,2.92561989]
["bitfinex-derivatives","ETHF0:USTF0",1739511511242,3.2078,2694.5,2694.4,3.66778989]
["bitfinex-derivatives","ETHF0:USTF0",1739511511538,3.21336545,2694.5,2694.4,44.46778989]
["bitfinex-derivatives","ETHF0:USTF0",1739511511740,0.00556545,2694.5,2694.4,44.46778989]
["bitfinex-derivatives","ETHF0:USTF0",1739511513738,0.00556545,2694.5,2694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511514132,0.00556545,2694.5,2694.4,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739511515738,0.00556545,2694.5,2694.4,43.28597]
["bitfinex-derivatives","ETHF0:USTF0",1739511519145,0.00556545,2694.5,2694.4,2.48597]
["bitfinex-derivatives","ETHF0:USTF0",1739511520146,0.00556545,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511520348,3.21336545,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511520642,0.7422,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511520839,0.7422,2694.3,2694.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739511521341,3.95002,2694.2,2694.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739511521640,0.74225,2694.1,2694.0,40.80556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511521845,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511522738,1.32375,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511529047,0.74245,2693.4,2693.1,0.30180229]
["bitfinex-derivatives","ETHF0:USTF0",1739511529347,0.74246,2693.4,2693.1,1.61272229]
["bitfinex-derivatives","ETHF0:USTF0",1739511529549,3.95023,2693.5,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739511529940,3.2078,2693.5,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511530139,0.74247,2693.4,2693.1,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739511530341,1.28827,2693.4,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511530645,0.5458,2693.4,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511530842,1.28826,2693.4,2693.1,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739511531047,0.74248,2693.3,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511532241,0.74248,2693.3,2693.1,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739511532450,0.7425,2693.2,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511532753,3.2078,2693.5,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511532943,3.8015,2693.5,2693.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739511533142,3.8015,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511533446,3.8015,2693.5,2693.4,41.54244]
["bitfinex-derivatives","ETHF0:USTF0",1739511534042,3.2078,2693.5,2693.4,41.54244]
["bitfinex-derivatives","ETHF0:USTF0",1739511535450,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511535846,0.5937,2693.8,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511536046,3.8015,2693.8,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511536252,3.8015,2693.8,2693.5,41.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739511536551,3.2078,2693.8,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511536746,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511537749,3.2078,2693.8,2693.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739511538350,0.74229,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739511538552,5.9694,2694.2,2693.6,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1739511538553,0.74231,2693.9,2693.6,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1739511538754,5.9694,2694.2,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511538953,6.71164,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739511539252,0.74226,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739511539444,4.3584,2694.2,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511539650,0.74228,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739511539953,0.74228,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739511540153,0.74226,2694.1,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739511541343,0.74226,2694.1,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511541645,4.3584,2694.2,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739511541846,4.3584,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739511542052,4.3584,2694.2,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511542252,5.10064,2694.2,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739511542548,0.74228,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739511542754,0.5873,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739511544456,3.95004,2694.2,2693.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739511544651,3.2078,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739511544955,3.95002,2694.2,2694.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739511545156,3.2078,2694.2,2694.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739511545356,3.95002,2694.2,2694.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739511547559,3.2078,2694.2,2694.1,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1739511548252,3.95002,2694.2,2694.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739511549159,3.2078,2694.2,2694.1,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1739511549656,0.55116545,2694.5,2694.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739511549657,0.00556545,2694.5,2694.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739511549856,0.00556545,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511554564,0.00556545,2694.5,2694.4,3.66778989]
["bitfinex-derivatives","ETHF0:USTF0",1739511555266,0.00556545,2694.5,2694.4,3.95981626]
["bitfinex-derivatives","ETHF0:USTF0",1739511555471,1.119,2695.1,2694.4,9.21764626]
["bitfinex-derivatives","ETHF0:USTF0",1739511557764,0.5714,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511560067,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511561467,3.2078,2695.2,2694.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739511561673,3.2078,2695.2,2694.9,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739511561875,3.94976,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739511563075,3.2078,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511563375,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511564671,3.2078,2695.2,2694.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739511564974,3.94975,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739511565377,3.2078,2695.2,2694.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739511565568,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511566376,3.94976,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739511566874,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511567575,3.94975,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511568678,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511570076,0.74202,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511570276,0.74203,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511570478,0.5878,2694.9,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511571466,3.2078,2695.2,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511571669,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511573076,1.1324,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511573474,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511574373,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511574567,6.87544989,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511575473,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511576082,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511576378,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511577773,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511580383,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511581786,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511582286,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511582678,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511582985,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511583284,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511583986,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511590591,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511591190,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511591784,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511592091,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511595385,4.48878489,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511596888,3.74675489,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511597186,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511597388,3.94983,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511597587,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511597995,2.59039641,2695.0,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511598186,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511598583,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511599391,2.05145152,2695.0,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511599593,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511599898,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511600387,3.94983,2694.9,2694.8,0.58996545]
["bitfinex-derivatives","ETHF0:USTF0",1739511601595,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511602496,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511602692,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511602890,0.5575,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511603194,7.43323152,2695.2,2694.8,1.31499697]
["bitfinex-derivatives","ETHF0:USTF0",1739511603397,7.43323152,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511603596,6.1238,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511604189,6.1238,2695.2,2695.1,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1739511604797,2.916,2695.2,2695.1,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1739511604994,0.00556545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511605197,0.00556545,2695.3,2695.2,2.05138152]
["bitfinex-derivatives","ETHF0:USTF0",1739511605603,0.00556545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511606799,0.00556545,2695.3,2695.2,41.54195]
["bitfinex-derivatives","ETHF0:USTF0",1739511607804,0.00556545,2695.3,2695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511608100,0.00556545,2695.3,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511608304,0.00556545,2695.3,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511608305,0.74198,2695.1,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511608607,0.578,2695.0,2694.8,0.74761545]
["bitfinex-derivatives","ETHF0:USTF0",1739511608899,3.2078,2695.2,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511609104,3.2078,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511609302,3.2078,2695.2,2695.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739511610005,3.94975,2695.2,2695.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739511610304,3.2078,2695.2,2695.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739511610999,3.94975,2695.2,2695.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739511611199,3.2078,2695.2,2694.8,0.74760545]
["bitfinex-derivatives","ETHF0:USTF0",1739511611507,1.29019,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511611706,1.29019,2695.1,2694.8,0.74760545]
["bitfinex-derivatives","ETHF0:USTF0",1739511611903,0.5482,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511612100,3.94983,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511612408,3.2078,2694.9,2694.8,0.74762545]
["bitfinex-derivatives","ETHF0:USTF0",1739511613410,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511613907,3.21336545,2695.3,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511614100,3.95528545,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511614404,3.95528545,2695.3,2695.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739511614708,0.74195,2695.2,2695.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739511615211,0.74201,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511615411,0.5969,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511615608,1.1627,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511616097,1.90473,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511620506,3.2078,2695.0,2694.8,1.29220545]
["bitfinex-derivatives","ETHF0:USTF0",1739511620507,3.94982,2695.0,2694.8,1.29220545]
["bitfinex-derivatives","ETHF0:USTF0",1739511620903,3.2078,2695.0,2694.8,0.55016545]
["bitfinex-derivatives","ETHF0:USTF0",1739511621104,0.74203,2694.9,2694.8,0.55016545]
["bitfinex-derivatives","ETHF0:USTF0",1739511623613,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511623813,1.30503,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511626103,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511626308,1.31413,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511626912,1.852264,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511630413,1.31413,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511631614,1.27984771,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511631802,0.74203,2694.9,2694.8,0.58206545]
["bitfinex-derivatives","ETHF0:USTF0",1739511632004,0.74203,2694.9,2694.8,1.13686545]
["bitfinex-derivatives","ETHF0:USTF0",1739511632412,0.74203,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511642725,0.74203,2694.9,2694.8,0.55906545]
["bitfinex-derivatives","ETHF0:USTF0",1739511644829,3.94981,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511646726,3.94981,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511646930,3.2078,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511647120,4.48835295,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511647727,3.94982,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511648125,0.74203,2694.9,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511648327,3.94982,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511649630,5.25916886,2695.0,2694.8,1.30111545]
["bitfinex-derivatives","ETHF0:USTF0",1739511650735,0.74203,2694.9,2694.8,0.55906545]
["bitfinex-derivatives","ETHF0:USTF0",1739511651539,0.74203,2694.9,2694.8,1.30112545]
["bitfinex-derivatives","ETHF0:USTF0",1739511651837,4.51714886,2695.0,2694.8,1.30112545]
["bitfinex-derivatives","ETHF0:USTF0",1739511652040,4.51714886,2695.0,2694.8,0.55906545]
["bitfinex-derivatives","ETHF0:USTF0",1739511652232,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739511653132,1.30934886,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511653338,2.05129886,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511653835,1.30934886,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511655341,1.30934886,2695.2,2694.8,1.86841431]
["bitfinex-derivatives","ETHF0:USTF0",1739511655644,0.74199,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739511656136,1.91959,2695.1,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511657034,1.91959,2695.1,2695.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739511657233,1.1776,2695.1,2695.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739511659036,0.593,2695.1,2695.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739511659242,1.30934886,2695.2,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511659443,3.21336545,2695.3,2695.0,1.87854886]
["bitfinex-derivatives","ETHF0:USTF0",1739511659742,3.21336545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511660243,3.21336545,2695.3,2695.2,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1739511660737,3.21336545,2695.3,2695.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739511660944,3.95528545,2695.3,2695.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739511661445,4.49329044,2695.3,2695.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739511662842,4.49329044,2695.3,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511662843,0.74197,2695.1,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511663047,2.05131886,2695.1,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511663543,3.14951886,2695.1,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511663743,1.84017,2695.1,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511665453,1.0982,2695.1,2695.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739511666350,0.5573,2695.1,2695.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739511666649,6.7095386,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511666844,6.7095386,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511667250,7.4514586,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739511668047,6.7095386,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511668347,3.78396545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511668550,3.21336545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511669148,3.21336545,2695.3,2695.2,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1739511671345,0.00556545,2695.3,2695.2,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1739511673350,0.74195,2695.2,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511673548,0.5848,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511673949,0.5848,2695.2,2695.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739511674146,1.32675,2695.2,2695.0,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739511674352,0.5848,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511676552,3.7926,2695.2,2694.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739511677051,0.74198,2695.1,2694.9,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1739511677248,3.7926,2695.2,2694.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739511677553,4.53456,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511678050,4.53456,2695.2,2694.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739511678352,0.74197,2695.1,2694.9,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739511679552,3.7926,2695.2,2694.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739511679753,0.742,2695.0,2694.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739511680858,3.7926,2695.2,2694.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739511681058,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511681660,3.2078,2695.2,2695.1,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739511685654,3.7912,2695.2,2695.1,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739511687959,0.5834,2695.2,2695.1,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739511690952,1.89243744,2695.2,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511691157,5.25886744,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511691755,5.79738468,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511693661,7.415144,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511701265,6.87662676,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511715583,5.25950117,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511716685,5.79707666,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511721184,5.79707666,2694.9,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511721185,11.64304797,2694.9,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511721386,5.25964117,2694.4,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511721790,5.79721666,2694.4,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511722992,5.25964117,2694.4,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511723595,3.94997,2694.4,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511724599,3.2078,2694.4,2694.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739511724802,3.2078,2694.4,2694.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1739511725904,3.9499,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739511726197,3.9499,2694.7,2694.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739511730102,6.1238,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511730300,0.00556545,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739511730496,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511731104,0.5607,2696.3,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739511731105,7.73398464,2696.4,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511731297,2.92718464,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511731601,2.93275009,2696.1,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739511731801,0.74177,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739511732198,1.7472,2696.0,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739511732402,0.74177,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739511733195,0.74177,2695.9,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511733600,0.74179,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511733804,0.74177,2695.9,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511734303,0.74177,2695.9,2695.6,0.55506545]
["bitfinex-derivatives","ETHF0:USTF0",1739511735399,2.92718464,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511735898,3.66896464,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511736100,0.74181,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511737603,3.94961,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511738205,4.48544239,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511738410,0.74202,2695.0,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739511738799,0.5525,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511739001,0.5525,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511739309,0.5525,2694.9,2694.6,4.53729]
["bitfinex-derivatives","ETHF0:USTF0",1739511739500,0.5525,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739511739700,0.5525,2694.9,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511740199,0.5525,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511740401,0.5525,2694.9,2694.6,4.53729]
["bitfinex-derivatives","ETHF0:USTF0",1739511740599,0.5525,2694.9,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511740804,0.5525,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511741206,0.5525,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739511741600,0.5525,2694.9,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511742001,0.5525,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739511743308,0.5525,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739511744702,0.5948,2695.1,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511744899,5.54873,2695.3,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511745308,2.34093,2695.3,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739511745709,1.599,2695.3,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511745902,1.599,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739511746104,1.599,2695.3,2694.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739511746304,0.74201,2695.0,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739511746805,4.67188464,2695.2,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739511747002,0.74205,2694.9,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739511747204,0.5931,2694.8,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739511747404,0.58,2694.7,2694.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739511747813,0.58,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739511748016,0.58,2694.7,2694.5,1.31429545]
["bitfinex-derivatives","ETHF0:USTF0",1739511748610,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511748805,0.58,2694.7,2694.5,0.57216545]
["bitfinex-derivatives","ETHF0:USTF0",1739511749004,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511750508,0.58,2694.7,2694.5,0.57216545]
["bitfinex-derivatives","ETHF0:USTF0",1739511750711,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511750905,0.58,2694.7,2694.5,0.57216545]
["bitfinex-derivatives","ETHF0:USTF0",1739511751210,0.74211,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511751611,1.1313,2694.7,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511752011,1.1313,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511752012,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511752310,0.58,2694.7,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511752508,1.3221,2694.7,2694.5,0.74769545]
["bitfinex-derivatives","ETHF0:USTF0",1739511752709,0.58,2694.7,2694.5,0.74769545]
["bitfinex-derivatives","ETHF0:USTF0",1739511752902,0.58,2694.7,2694.5,0.74768545]
["bitfinex-derivatives","ETHF0:USTF0",1739511753107,1.32209,2694.7,2694.5,0.74768545]
["bitfinex-derivatives","ETHF0:USTF0",1739511754412,0.58,2694.7,2694.5,0.74768545]
["bitfinex-derivatives","ETHF0:USTF0",1739511754604,0.58,2694.7,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511754815,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511755112,0.58,2694.7,2694.6,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1739511755316,0.58,2694.7,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511755317,0.58,2694.7,2694.5,0.74768545]
["bitfinex-derivatives","ETHF0:USTF0",1739511755508,1.32209,2694.7,2694.5,0.74768545]
["bitfinex-derivatives","ETHF0:USTF0",1739511755704,0.58,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511764215,0.5931,2694.8,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511764419,0.74203,2694.9,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511764619,4.53242,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739511764819,3.7904,2695.0,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511765022,0.74204,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511765219,3.7904,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739511765421,0.74203,2694.9,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511765619,0.74203,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511766515,3.7904,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511766716,3.7904,2695.0,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511766912,0.74205,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739511767118,4.53242,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739511767417,3.7904,2695.0,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511767623,0.74203,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739511767922,3.7904,2695.0,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511768225,0.74211,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511772022,3.66929464,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511772417,5.34429464,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511772621,5.8827308,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511772827,9.0905308,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511773225,9.0905308,2694.6,2693.7,2.46645]
["bitfinex-derivatives","ETHF0:USTF0",1739511773226,8.3484208,2694.6,2693.7,2.46645]
["bitfinex-derivatives","ETHF0:USTF0",1739511773424,0.74229,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739511773729,1.6944,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739511774023,0.74236,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511774424,6.22615009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511774622,0.74235,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511775218,6.96848009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511775425,6.96848009,2693.9,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739511775623,6.96848009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511775829,0.74234,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511776723,6.22615009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511776929,6.96847009,2693.9,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739511779934,6.96847009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511780123,6.96847009,2693.9,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739511780534,0.74236,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511780727,6.22615009,2693.9,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739511780927,6.22615009,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511781123,6.22615009,2693.9,2693.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511781330,0.74241,2693.6,2693.4,0.74799545]
["bitfinex-derivatives","ETHF0:USTF0",1739511781525,6.22615009,2693.9,2693.4,0.74799545]
["bitfinex-derivatives","ETHF0:USTF0",1739511781730,0.74238,2693.7,2693.4,0.74799545]
["bitfinex-derivatives","ETHF0:USTF0",1739511782333,3.2078,2693.5,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511782641,0.74271,2692.5,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739511782837,1.85634,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511782838,4.53118464,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511783134,4.53118464,2692.7,2692.0,44.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739511783135,0.74272,2692.4,2692.0,44.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739511783338,4.53118464,2692.7,2692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511783535,0.00556545,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739511783728,0.00556545,2692.5,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739511783933,0.74827545,2692.5,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739511784129,0.00556545,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511784344,0.74276,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511784534,0.74276,2692.3,2692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511784839,3.49478464,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511785039,0.74276,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511785541,0.5676,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511785836,0.00556545,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511786043,0.00556545,2692.5,2692.4,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1739511786237,2.92718464,2693.3,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739511786436,0.5676,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511786738,0.5676,2693.4,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739511787342,0.5676,2693.4,2692.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739511787737,1.61456545,2693.5,2692.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739511787738,0.00556545,2693.5,2692.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739511788044,0.00556545,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739511788340,0.00556545,2693.5,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739511789542,0.74252,2693.2,2692.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739511790042,2.92718464,2693.0,2692.7,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739511790244,2.92718464,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511790644,2.92718464,2693.0,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511791536,0.5445,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739511791737,0.5445,2693.2,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739511792045,0.5445,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739511792343,0.5445,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739511794852,0.74263,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511795142,2.92718464,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511795452,2.92718464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511795652,2.92718464,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511795846,2.92718464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511796145,2.92718464,2692.7,2692.4,44.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739511796345,2.92718464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511796740,2.92718464,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739511797349,3.66982464,2692.7,2692.4,44.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739511798161,2.92718464,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739511798345,3.66982464,2692.7,2692.4,44.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739511799351,2.92718464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511799551,2.92718464,2692.7,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511799955,3.66982464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511800253,3.66982464,2692.7,2692.4,44.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739511800655,3.66982464,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739511800855,2.92718464,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739511801355,2.92718464,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511802749,2.92718464,2692.7,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511802750,2.92718464,2693.0,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511802955,0.74259,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739511803156,2.92718464,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739511803553,0.74259,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739511803753,2.92718464,2693.0,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511803954,0.74261,2692.8,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511804154,0.74265,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739511804661,0.5812,2692.9,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739511804865,0.74263,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739511805451,1.32379,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739511805653,0.5812,2692.9,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511805859,0.74262,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739511806453,0.74262,2692.8,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511806653,1.32379,2692.9,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739511807159,1.32378,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511807555,0.5812,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511808561,1.32378,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511809159,1.32378,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739511809359,0.74261,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739511809563,0.5812,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739511809765,0.74262,2692.8,2692.6,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1739511810165,1.3238,2692.9,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739511810866,0.74264,2692.7,2692.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739511811062,3.66982464,2692.7,2692.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739511811467,44.46982464,2692.7,2692.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739511811668,43.72718464,2692.7,2692.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739511811963,43.72718464,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511812668,40.8,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511812969,40.8,2692.7,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511813164,40.8,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511813766,40.8,2692.7,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511813965,40.8,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511814774,40.8,2692.7,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511815076,40.8,2692.7,2692.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739511815769,40.8,2692.7,2692.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1739511815968,40.8,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739511816772,40.8,2692.7,2692.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739511817075,0.5812,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511817461,41.3812,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511817867,41.3812,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511818269,41.3812,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511818470,2.92718464,2693.6,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739511818770,0.59546545,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511819263,0.59546545,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511819572,0.00556545,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511819873,0.5899,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739511820174,0.5899,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739511820575,40.8,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511820770,40.8,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511821071,40.8,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511821382,40.8,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511821879,40.8,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511822377,40.8,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511822880,40.8,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511823173,41.54235,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511823370,0.5409,2693.7,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739511823572,0.74246,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511823977,40.8,2692.9,2692.8,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739511824476,40.8,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511824976,40.8,2692.9,2692.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739511825184,40.8,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511825375,40.8,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739511825682,40.8,2692.9,2692.6,19.45756545]
["bitfinex-derivatives","ETHF0:USTF0",1739511825882,40.8,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511826968,3.2078,2693.5,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739511826969,3.2078,2693.5,2692.8,11.27879464]
["bitfinex-derivatives","ETHF0:USTF0",1739511827279,0.5826,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511827980,41.3826,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511832280,41.3826,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739511832475,41.3826,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511836181,41.3826,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739511836381,0.5826,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739511836577,0.5889,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739511836982,0.5826,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739511847892,0.5826,2693.5,2693.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739511847893,0.5866,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739511849597,0.5866,2693.6,2693.5,1.03426205]
["bitfinex-derivatives","ETHF0:USTF0",1739511853296,0.5441,2693.7,2693.5,0.29184205]
["bitfinex-derivatives","ETHF0:USTF0",1739511853496,0.5441,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739511853701,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739511854003,0.00556545,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739511894332,1.31546149,2694.1,2693.7,5.06919604]
["bitfinex-derivatives","ETHF0:USTF0",1739511894542,1.31546149,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739511894837,0.5911,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739511901338,0.5911,2694.0,2693.9,2.05217604]
["bitfinex-derivatives","ETHF0:USTF0",1739511903342,0.5911,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739511904239,0.5911,2694.0,2693.9,2.05217604]
["bitfinex-derivatives","ETHF0:USTF0",1739511905943,0.00556545,2694.1,2693.9,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739511906145,0.00556545,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739511912949,0.00556545,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739511913136,0.54,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739511913341,0.582,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739511913545,0.5645,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511913741,1.1175,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511913941,1.1175,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511914144,1.1175,2694.6,2694.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739511914447,1.1175,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739511916152,1.30989604,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739511921248,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511923047,1.1175,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511925855,1.1175,2694.6,2694.3,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739511926056,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511926254,1.30989604,2694.5,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739511926557,1.30989604,2694.5,2694.2,0.74776545]
["bitfinex-derivatives","ETHF0:USTF0",1739511926953,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511927255,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511927456,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511927657,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511928756,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511928957,1.30989604,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511930562,2.05203604,2694.5,2694.2,0.74777545]
["bitfinex-derivatives","ETHF0:USTF0",1739511930751,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511931261,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511932158,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511933257,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511933458,1.30989604,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511933854,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511934061,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511934762,1.30989604,2694.5,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739511937055,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511937660,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511938468,1.30989604,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511944474,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511945176,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511945371,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511945567,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511945768,1.30989604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511946771,1.1175,2694.6,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511946967,1.1175,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511947368,1.1175,2694.6,2694.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739511947567,1.1175,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739511948162,1.1175,2694.6,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511948366,3.2078,2694.4,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511948576,1.85209604,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511952576,1.85209604,2694.3,2694.2,0.74778545]
["bitfinex-derivatives","ETHF0:USTF0",1739511952772,0.5422,2694.3,2694.2,0.74778545]
["bitfinex-derivatives","ETHF0:USTF0",1739511954081,0.5422,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511954779,0.5422,2694.3,2694.2,0.74778545]
["bitfinex-derivatives","ETHF0:USTF0",1739511961383,0.5422,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511961884,0.5422,2694.3,2694.2,0.74778545]
["bitfinex-derivatives","ETHF0:USTF0",1739511966089,3.45862,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511966284,4.00172,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739511966784,1.30989604,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739511966983,1.30989604,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739511967381,1.6606,2694.6,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739511967581,1.6606,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739511968678,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739511968882,3.2078,2694.7,2694.6,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1739511970585,3.2078,2694.7,2694.6,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1739511971890,0.57096545,2694.8,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739511972094,0.57096545,2694.8,2694.7,2.05197604]
["bitfinex-derivatives","ETHF0:USTF0",1739511972993,0.57096545,2694.8,2694.7,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739511973193,0.57096545,2694.8,2694.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739511973894,0.57096545,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739511974296,0.57096545,2694.8,2694.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739511975089,0.57096545,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739511976997,0.57096545,2694.8,2694.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739511977398,0.57096545,2694.8,2694.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739511977597,0.57096545,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739511978797,0.00556545,2694.8,2694.7,2.05198604]
["bitfinex-derivatives","ETHF0:USTF0",1739511979000,0.00556545,2694.8,2694.7,2.63748604]
["bitfinex-derivatives","ETHF0:USTF0",1739511980698,0.5638,2695.2,2694.7,1.89539604]
["bitfinex-derivatives","ETHF0:USTF0",1739511980894,0.5638,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511981401,0.5638,2695.2,2695.0,2.05188604]
["bitfinex-derivatives","ETHF0:USTF0",1739511981901,0.5638,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511982101,0.5638,2695.2,2695.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739511982302,0.5638,2695.2,2695.0,2.05187604]
["bitfinex-derivatives","ETHF0:USTF0",1739511982498,0.5638,2695.2,2695.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739511983198,0.5638,2695.2,2695.0,2.05189604]
["bitfinex-derivatives","ETHF0:USTF0",1739511987403,0.5638,2695.2,2695.0,2.34506561]
["bitfinex-derivatives","ETHF0:USTF0",1739511987600,0.5638,2695.2,2695.0,1.60306561]
["bitfinex-derivatives","ETHF0:USTF0",1739511987805,0.5638,2695.2,2695.0,2.34506561]
["bitfinex-derivatives","ETHF0:USTF0",1739511988193,0.5638,2695.2,2695.0,1.60306561]
["bitfinex-derivatives","ETHF0:USTF0",1739511988398,0.5638,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739511991006,3.21336545,2695.4,2695.0,1.60306561]
["bitfinex-derivatives","ETHF0:USTF0",1739511991007,0.00556545,2695.4,2695.0,1.60306561]
["bitfinex-derivatives","ETHF0:USTF0",1739511991198,0.00556545,2695.4,2695.3,2.05181604]
["bitfinex-derivatives","ETHF0:USTF0",1739511997105,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512000107,0.00556545,2695.4,2695.3,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1739512003809,1.1233,2695.7,2695.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1739512004010,1.1233,2695.7,2695.6,2.05173604]
["bitfinex-derivatives","ETHF0:USTF0",1739512007819,0.5649,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739512008412,0.5649,2695.8,2695.6,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512008612,0.5649,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739512014423,0.58996545,2695.9,2695.6,1.87289604]
["bitfinex-derivatives","ETHF0:USTF0",1739512014623,0.58996545,2695.9,2695.8,2.05167604]
["bitfinex-derivatives","ETHF0:USTF0",1739512015016,1.15456545,2695.9,2695.8,2.05167604]
["bitfinex-derivatives","ETHF0:USTF0",1739512017024,0.57016545,2695.9,2695.8,2.05167604]
["bitfinex-derivatives","ETHF0:USTF0",1739512021523,0.57016545,2695.9,2695.8,5.25947604]
["bitfinex-derivatives","ETHF0:USTF0",1739512024918,0.00556545,2695.9,2695.8,5.25947604]
["bitfinex-derivatives","ETHF0:USTF0",1739512032823,0.5535,2696.1,2696.0,2.05162604]
["bitfinex-derivatives","ETHF0:USTF0",1739512033525,0.5535,2696.1,2696.0,3.36152208]
["bitfinex-derivatives","ETHF0:USTF0",1739512036130,0.53989641,2696.1,2696.0,3.36152208]
["bitfinex-derivatives","ETHF0:USTF0",1739512036328,0.53989641,2696.1,2696.0,4.44392208]
["bitfinex-derivatives","ETHF0:USTF0",1739512036928,0.56474001,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512037231,0.56474001,2696.3,2696.2,6.85536604]
["bitfinex-derivatives","ETHF0:USTF0",1739512038333,7.43369604,2697.1,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739512038525,0.5884,2697.0,2696.9,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512038928,0.5884,2697.0,2696.8,2.05138604]
["bitfinex-derivatives","ETHF0:USTF0",1739512039429,0.5884,2697.0,2696.8,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512039930,0.5866,2696.9,2696.8,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512040431,0.5866,2696.9,2696.8,2.05140604]
["bitfinex-derivatives","ETHF0:USTF0",1739512040837,0.5866,2696.9,2696.8,3.36130208]
["bitfinex-derivatives","ETHF0:USTF0",1739512041027,0.5866,2696.9,2696.8,2.05140604]
["bitfinex-derivatives","ETHF0:USTF0",1739512041833,0.5884,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739512042132,1.1556,2697.3,2696.8,6.36739208]
["bitfinex-derivatives","ETHF0:USTF0",1739512042333,1.1556,2697.3,2697.2,2.05129604]
["bitfinex-derivatives","ETHF0:USTF0",1739512045828,1.1556,2697.3,2697.2,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512047029,1.1556,2697.3,2697.2,2.05129604]
["bitfinex-derivatives","ETHF0:USTF0",1739512049031,1.1556,2697.3,2697.2,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512049235,1.89697,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512049541,0.5519,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512049734,0.5519,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739512050133,0.5519,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512050333,0.5519,2697.2,2697.0,2.05133604]
["bitfinex-derivatives","ETHF0:USTF0",1739512050535,0.5519,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512050837,0.5519,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739512051442,0.5519,2697.2,2697.0,2.05133604]
["bitfinex-derivatives","ETHF0:USTF0",1739512051733,0.5519,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512051939,3.7597,2697.2,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512052131,0.74142,2697.1,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512052529,3.7597,2697.2,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512052728,4.5011,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512053446,0.74142,2697.1,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512053738,4.5011,2697.2,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512054136,0.74142,2697.1,2697.0,1.30989604]
["bitfinex-derivatives","ETHF0:USTF0",1739512054334,0.74145,2697.1,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512054530,0.5876,2697.0,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512054735,0.5497,2696.9,2696.8,2.05697149]
["bitfinex-derivatives","ETHF0:USTF0",1739512057233,0.5497,2696.9,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512063351,0.5497,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512064543,0.5497,2696.9,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512065247,0.5497,2696.9,2696.8,2.05697149]
["bitfinex-derivatives","ETHF0:USTF0",1739512065646,0.5497,2696.9,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512066554,0.5876,2697.0,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512068153,1.32907,2697.0,2696.8,1.31546149]
["bitfinex-derivatives","ETHF0:USTF0",1739512068348,2.05137604,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512069446,0.74148,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512073852,3.94928,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512074051,5.54428,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512079771,13.7188,2696.9,2696.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739512079972,0.74167,2696.2,2696.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739512080279,0.74173,2696.0,2695.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739512080479,2.47512,2696.1,2695.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739512080667,1.7334,2696.1,2695.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739512080872,0.5886,2696.1,2696.0,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739512081178,1.3303,2696.1,2696.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739512081379,0.74173,2696.0,2695.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739512081778,0.74173,2696.0,2695.8,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1739512081976,1.1727,2696.0,2695.7,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739512082280,0.74178,2695.8,2695.7,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739512082491,1.1727,2696.0,2695.7,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739512082673,0.74178,2695.8,2695.7,1.14796545]
["bitfinex-derivatives","ETHF0:USTF0",1739512083882,0.74178,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512084776,3.66508072,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512085074,0.74188,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739512085274,4.53531,2695.4,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739512085479,3.94971,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739512085668,3.94971,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512085669,3.2078,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512085874,3.2078,2695.1,2694.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512086077,3.94978,2695.1,2694.9,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739512086276,3.94978,2695.1,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512086277,0.742,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512086476,3.2078,2695.1,2694.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1739512086477,0.74208,2694.8,2694.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1739512086677,1.32769,2694.7,2694.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1739512086881,1.168,2694.7,2694.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1739512087576,1.168,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512087783,1.9101,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512088182,0.74213,2694.6,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512088385,2.5023,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512089187,1.7602,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512089981,0.74211,2694.6,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512090292,1.7602,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512090293,2.5023,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512090782,1.7602,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512091181,2.50229,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512091891,1.7602,2694.7,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512092085,0.74212,2694.6,2694.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739512092783,0.74216,2694.5,2694.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512092977,4.6762,2694.7,2694.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512093587,0.74213,2694.6,2694.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512093785,4.6762,2694.7,2694.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512093990,3.2078,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512094296,3.94995,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512094785,3.2078,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512095989,3.94994,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512096384,0.74219,2694.4,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512096691,2.916,2694.4,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512096890,0.7422,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512097490,3.6582,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512097679,10.51930072,2694.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512097882,3.2078,2693.8,2693.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739512098081,0.74236,2693.7,2693.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739512098690,3.95015,2693.8,2693.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739512098882,0.74236,2693.7,2693.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739512099287,0.7424,2693.6,2693.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739512099489,1.3319,2693.6,2693.4,0.58026545]
["bitfinex-derivatives","ETHF0:USTF0",1739512100090,0.74244,2693.4,2692.8,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1739512100394,0.74247,2693.3,2692.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739512101289,2.92156545,2693.4,2692.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739512102194,0.74247,2693.3,2692.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739512102794,3.2078,2693.2,2692.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739512102994,0.74258,2692.9,2692.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512104195,3.95038,2692.9,2692.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512107295,6.86638,2692.9,2692.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512108398,9.2078,2692.9,2691.9,0.29986607]
["bitfinex-derivatives","ETHF0:USTF0",1739512108604,3.2078,2692.2,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739512108802,1.1351,2692.1,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739512109100,0.74284,2692.0,2691.6,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1739512109303,0.74287,2691.9,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739512109499,4.3429,2692.1,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739512109692,4.3429,2692.1,2691.5,3.51281102]
["bitfinex-derivatives","ETHF0:USTF0",1739512109693,0.74287,2691.9,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512109897,3.2078,2691.8,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512110101,3.2078,2691.8,2691.5,0.7466703]
["bitfinex-derivatives","ETHF0:USTF0",1739512110490,3.2078,2691.8,2691.5,0.7466603]
["bitfinex-derivatives","ETHF0:USTF0",1739512110695,3.2078,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739512110996,3.9507,2691.8,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512111201,0.74291,2691.7,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512111600,3.2078,2691.8,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512111903,0.74292,2691.7,2691.5,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739512112400,0.74292,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512112401,6.0,2691.7,2691.1,3.49877316]
["bitfinex-derivatives","ETHF0:USTF0",1739512112606,6.13110072,2691.3,2690.3,3.21845436]
["bitfinex-derivatives","ETHF0:USTF0",1739512112806,3.2078,2690.8,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739512113103,3.2078,2691.4,2690.6,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512113302,3.2078,2691.4,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739512113601,3.2078,2691.4,2691.0,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512113905,0.74295,2691.6,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512114694,0.74296,2691.6,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512115194,0.74298,2691.5,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512115603,0.56,2691.6,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512115804,3.2078,2691.4,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512116005,0.74304,2691.3,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512116404,3.2078,2691.4,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512116605,3.9508,2691.4,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512117001,3.2078,2691.4,2691.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739512117702,3.2078,2691.4,2691.1,1.28027579]
["bitfinex-derivatives","ETHF0:USTF0",1739512117899,3.2078,2691.4,2691.1,0.53721579]
["bitfinex-derivatives","ETHF0:USTF0",1739512118206,0.56,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739512118804,0.56,2691.6,2691.1,0.53721579]
["bitfinex-derivatives","ETHF0:USTF0",1739512119012,0.56,2691.6,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739512119307,0.56,2691.6,2691.1,0.53721579]
["bitfinex-derivatives","ETHF0:USTF0",1739512119503,1.30296,2691.6,2691.1,0.53721579]
["bitfinex-derivatives","ETHF0:USTF0",1739512120002,2.916,2691.8,2691.2,6.13110072]
["bitfinex-derivatives","ETHF0:USTF0",1739512120307,2.916,2691.8,2691.5,3.66625072]
["bitfinex-derivatives","ETHF0:USTF0",1739512120505,2.916,2691.8,2691.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739512121109,2.916,2691.8,2691.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739512121704,2.916,2691.8,2691.6,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1739512122200,2.916,2691.8,2691.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739512122403,3.2078,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739512123002,3.2078,2692.0,2691.9,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1739512123408,0.00556545,2692.1,2691.9,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1739512123603,0.00556545,2692.1,2691.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739512124405,0.00556545,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512124705,0.00556545,2692.1,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739512125209,0.00556545,2692.1,2691.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739512125412,0.00556545,2692.1,2691.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739512125605,0.74285,2692.0,2691.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739512126412,0.00556545,2692.1,2691.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739512126614,0.74283,2692.0,2691.6,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1739512127011,2.92156545,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512127313,3.2078,2691.9,2691.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739512127613,3.2078,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739512129213,3.2078,2691.9,2691.3,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739512129516,3.2078,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739512129715,3.2078,2691.9,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739512129917,3.2078,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739512130114,3.2078,2691.9,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739512130612,3.2078,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739512130820,3.2078,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739512131019,3.2078,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739512131709,2.92156545,2692.1,2691.8,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739512132015,0.00556545,2692.1,2691.8,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739512132515,0.00556545,2692.1,2691.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739512132813,0.00556545,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739512133003,0.00556545,2692.1,2691.9,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1739512133209,0.00556545,2692.1,2691.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739512134121,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512135514,0.00556545,2692.1,2691.9,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739512137814,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512138211,0.00556545,2692.1,2691.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739512138511,0.74837545,2692.1,2691.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739512138707,0.5933,2692.0,2691.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739512138915,1.1732,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739512139216,0.74286,2691.9,2691.5,4.21345072]
["bitfinex-derivatives","ETHF0:USTF0",1739512140112,4.381,2692.0,2691.5,3.47050072]
["bitfinex-derivatives","ETHF0:USTF0",1739512140418,0.74286,2691.9,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739512141015,4.381,2692.0,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739512141218,5.12384,2692.0,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739512141714,5.12384,2692.0,2691.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512141715,4.381,2692.0,2691.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512142016,0.00556545,2692.1,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512142218,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512143212,0.00556545,2692.1,2691.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739512143417,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512144620,0.00556545,2692.1,2691.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739512144917,0.00556545,2692.1,2691.9,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1739512145113,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512145721,0.00556545,2692.1,2691.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739512146121,0.00556545,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739512146526,0.00556545,2692.1,2691.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739512146724,0.00556545,2692.1,2691.9,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1739512147112,0.00556545,2692.1,2691.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739512147419,0.00556545,2692.1,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512147621,0.55036545,2692.1,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512147922,0.55036545,2692.1,2691.8,3.66618072]
["bitfinex-derivatives","ETHF0:USTF0",1739512148111,0.55036545,2692.1,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512148313,0.55036545,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739512149216,0.5859,2692.0,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512149422,0.5859,2692.0,2691.8,3.66617072]
["bitfinex-derivatives","ETHF0:USTF0",1739512149819,0.5859,2692.0,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512150714,0.5859,2692.0,2691.8,3.66617072]
["bitfinex-derivatives","ETHF0:USTF0",1739512151120,0.5859,2692.0,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512152319,0.5546,2691.9,2691.6,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739512152518,0.5546,2691.9,2691.6,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1739512153323,0.55111627,2691.9,2691.6,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1739512153522,0.55111627,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739512154225,0.55111627,2691.9,2691.6,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1739512154418,1.29398627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512155128,0.55111627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512155325,1.29398627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512155627,0.55111627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512155828,1.29397627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512156019,0.55111627,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512156222,0.55111627,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739512156419,0.5859,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739512156628,0.00556545,2692.1,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739512157921,0.00556545,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739512158124,0.00556545,2692.1,2691.8,4.09790072]
["bitfinex-derivatives","ETHF0:USTF0",1739512158323,0.00556545,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739512161733,0.74838545,2692.1,2691.8,3.50280072]
["bitfinex-derivatives","ETHF0:USTF0",1739512161931,0.00556545,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512162137,0.5431,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512162339,0.7429,2691.8,2691.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512163229,1.87897,2691.9,2691.5,3.66626072]
["bitfinex-derivatives","ETHF0:USTF0",1739512163728,4.0521,2691.9,2691.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512163930,2.916,2691.9,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512164234,2.916,2691.9,2691.8,3.66619072]
["bitfinex-derivatives","ETHF0:USTF0",1739512164436,2.916,2691.9,2691.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512164640,2.916,2691.9,2691.8,3.66619072]
["bitfinex-derivatives","ETHF0:USTF0",1739512165136,2.916,2691.9,2691.8,4.24989072]
["bitfinex-derivatives","ETHF0:USTF0",1739512165335,1.123,2691.9,2691.8,4.24989072]
["bitfinex-derivatives","ETHF0:USTF0",1739512165547,1.1131,2693.0,2691.8,9.50700072]
["bitfinex-derivatives","ETHF0:USTF0",1739512165739,1.1131,2693.0,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512166243,1.1131,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512166744,5.06346,2693.0,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512167037,4.3209,2693.0,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512167232,4.3209,2693.0,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739512167438,4.3209,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739512167748,0.01942545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512170645,0.01942545,2693.1,2692.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739512171039,0.01942545,2693.1,2692.9,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1739512171234,0.01942545,2693.1,2692.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739512171439,0.01942545,2693.1,2692.6,1.62356545]
["bitfinex-derivatives","ETHF0:USTF0",1739512171737,2.45266545,2693.1,2692.6,1.62356545]
["bitfinex-derivatives","ETHF0:USTF0",1739512172148,1.71012545,2693.1,2692.6,1.62356545]
["bitfinex-derivatives","ETHF0:USTF0",1739512172349,1.71012545,2693.1,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739512173351,1.71012545,2693.1,2692.6,2.36620545]
["bitfinex-derivatives","ETHF0:USTF0",1739512173640,2.45265545,2693.1,2692.6,2.36620545]
["bitfinex-derivatives","ETHF0:USTF0",1739512173846,1.71012545,2693.1,2692.6,2.36620545]
["bitfinex-derivatives","ETHF0:USTF0",1739512175249,1.71012545,2693.1,2692.6,1.62356545]
["bitfinex-derivatives","ETHF0:USTF0",1739512175451,1.71012545,2693.1,2692.6,2.36621545]
["bitfinex-derivatives","ETHF0:USTF0",1739512175948,1.71012545,2693.1,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739512176148,1.71012545,2693.1,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512176344,2.45265545,2693.1,2692.6,0.74821545]
["bitfinex-derivatives","ETHF0:USTF0",1739512176748,2.43879545,2693.1,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512176947,0.74255,2693.0,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512177354,2.43880545,2693.1,2692.6,0.74821545]
["bitfinex-derivatives","ETHF0:USTF0",1739512178747,1.69626545,2693.1,2692.6,0.74821545]
["bitfinex-derivatives","ETHF0:USTF0",1739512179047,0.74259,2692.9,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512179643,3.95039,2692.9,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512180250,3.2078,2692.9,2692.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512180457,3.2078,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739512180853,3.2078,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739512181053,3.2078,2692.9,2692.8,3.66591072]
["bitfinex-derivatives","ETHF0:USTF0",1739512181956,1.69626545,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739512182854,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512183255,2.43879545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512183456,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512183655,1.69626545,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739512184257,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512184456,1.69626545,2693.1,2692.8,3.66590072]
["bitfinex-derivatives","ETHF0:USTF0",1739512186049,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512186245,2.43880545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512186458,2.43880545,2693.1,2692.8,3.66590072]
["bitfinex-derivatives","ETHF0:USTF0",1739512186657,2.43880545,2693.1,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739512187158,2.43879545,2693.1,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739512188659,1.69626545,2693.1,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739512188859,1.69626545,2693.1,2692.6,2.19906545]
["bitfinex-derivatives","ETHF0:USTF0",1739512189057,1.69626545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512189759,1.69626545,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739512190061,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512190358,1.69626545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512190857,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512191059,1.69626545,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739512191757,1.69626545,2693.1,2692.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512191950,1.69626545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512192553,1.15206545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512194060,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512199579,0.00556545,2693.1,2693.0,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1739512201467,0.00556545,2693.1,2692.8,7.74110072]
["bitfinex-derivatives","ETHF0:USTF0",1739512201681,0.00556545,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739512202081,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512207782,0.00556545,2693.1,2693.0,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1739512210287,0.00556545,2693.1,2692.8,6.13110072]
["bitfinex-derivatives","ETHF0:USTF0",1739512210786,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512211378,0.00556545,2693.1,2692.8,6.13110072]
["bitfinex-derivatives","ETHF0:USTF0",1739512211588,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739512212588,3.2078,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739512212794,1.705,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739512212984,1.705,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739512214685,1.1417,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739512214897,0.5751,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739512215198,0.00556545,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739512215787,0.00556545,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739512216892,0.5595,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512217091,0.5595,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739512217487,1.1493,2694.4,2694.1,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512217488,1.1493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739512217696,0.5553,2694.8,2694.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739512217891,1.7046,2694.8,2694.5,3.66543072]
["bitfinex-derivatives","ETHF0:USTF0",1739512218089,1.7046,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512218289,1.71016545,2694.8,2694.5,3.66542072]
["bitfinex-derivatives","ETHF0:USTF0",1739512218492,1.71016545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512218692,0.56566545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512218996,0.56566545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512219202,0.56566545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512219397,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512219791,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512220091,0.00556545,2694.8,2694.5,3.66543072]
["bitfinex-derivatives","ETHF0:USTF0",1739512220987,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512221188,0.00556545,2694.8,2694.5,3.66543072]
["bitfinex-derivatives","ETHF0:USTF0",1739512221788,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512221996,0.00556545,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739512222596,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512222992,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512223192,0.00556545,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739512223392,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512224097,0.00556545,2694.8,2694.5,3.66543072]
["bitfinex-derivatives","ETHF0:USTF0",1739512224500,0.00556545,2694.8,2694.5,4.53130072]
["bitfinex-derivatives","ETHF0:USTF0",1739512224797,0.00556545,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739512224992,0.00556545,2694.8,2694.5,4.53130072]
["bitfinex-derivatives","ETHF0:USTF0",1739512225198,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512225991,0.00556545,2694.8,2694.5,5.27342072]
["bitfinex-derivatives","ETHF0:USTF0",1739512226197,0.00556545,2694.8,2694.5,4.53130072]
["bitfinex-derivatives","ETHF0:USTF0",1739512226399,0.00556545,2694.8,2694.5,5.27343072]
["bitfinex-derivatives","ETHF0:USTF0",1739512226795,0.00556545,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739512227195,0.00556545,2694.8,2694.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512227394,0.00556545,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739512227593,0.00556545,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512230204,0.00795788,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739512230606,0.00795788,2694.8,2694.7,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1739512231502,1.1752,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512232803,1.1752,2695.4,2695.2,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512233309,0.5885,2695.3,2695.2,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512233906,0.5885,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512234104,0.5885,2695.3,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512234416,1.33043,2695.3,2694.8,5.56185]
["bitfinex-derivatives","ETHF0:USTF0",1739512234609,1.33043,2695.3,2694.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739512234806,1.33043,2695.3,2694.8,5.56185]
["bitfinex-derivatives","ETHF0:USTF0",1739512235003,1.33043,2695.3,2694.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739512235203,1.33043,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512235204,3.2078,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512235804,0.742,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512236111,0.5794,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512236312,1.1451,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512237108,1.88104579,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512237310,1.13901579,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512238514,1.13901579,2694.9,2694.8,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739512238809,1.13901579,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512240210,1.13901579,2694.9,2694.6,3.66540072]
["bitfinex-derivatives","ETHF0:USTF0",1739512240410,1.13901579,2694.9,2694.6,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512240807,1.13901579,2694.9,2694.6,3.66541072]
["bitfinex-derivatives","ETHF0:USTF0",1739512241310,1.13901579,2694.9,2694.6,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512241508,1.13901579,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739512242109,3.2078,2695.2,2694.6,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512242417,1.92,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739512242715,2.4703,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739512243012,1.7284,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739512245522,1.7284,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739512245702,1.7284,2695.4,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512245901,1.7284,2695.4,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739512247817,1.7284,2695.4,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739512248518,1.7284,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739512250514,0.00556545,2695.6,2694.5,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739512250515,0.00556545,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512250720,0.5617,2695.9,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512250923,0.5617,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739512251624,0.5617,2695.9,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512251816,0.5617,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739512253316,0.5617,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739512253518,0.5617,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739512253918,0.5617,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739512256025,0.00556545,2696.1,2695.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739512256218,0.00556545,2696.1,2695.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1739512256414,0.00556545,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739512256624,0.00556545,2696.1,2695.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1739512256827,0.00556545,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739512257727,0.00556545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739512261421,0.00556545,2696.1,2695.8,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512261622,0.00556545,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739512261824,0.74728545,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739512263328,3.2078,2695.9,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512263535,1.86318,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512263734,2.45678,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512264838,0.74183,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739512265338,3.2078,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739512265639,3.2078,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739512265640,3.94966,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739512266828,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739512268031,3.2078,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739512268530,3.2078,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739512269833,3.2078,2695.6,2695.2,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512270041,3.2078,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739512270433,3.2078,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739512270734,3.2078,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739512271241,3.2078,2695.6,2695.2,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512271639,3.2078,2695.6,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512271937,0.7419,2695.4,2695.1,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739512272143,1.1272,2695.3,2695.1,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739512272342,1.6707,2695.3,2695.1,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739512273632,1.6707,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739512275232,1.6707,2695.3,2695.1,0.74752545]
["bitfinex-derivatives","ETHF0:USTF0",1739512275434,2.41262,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512275842,1.6707,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512276645,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512276845,1.6707,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512277043,2.41264,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512277243,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512277641,2.41263,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512278641,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512279337,6.96845,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512279542,6.96845,2695.2,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739512279543,9.4343,2695.2,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739512279744,3.2078,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739512279942,1.0852,2694.7,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739512280340,1.0852,2694.7,2694.3,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512280341,3.2078,2694.8,2694.3,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512280541,2.1988,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739512280741,2.1988,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739512280947,0.5898,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739512281348,0.5898,2695.1,2694.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739512281550,0.5898,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739512282753,1.1383,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739512283241,0.5485,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739512284660,0.5485,2695.1,2694.9,3.66531072]
["bitfinex-derivatives","ETHF0:USTF0",1739512284953,3.2078,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739512285150,0.5461,2695.3,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512285349,1.105,2695.4,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512285652,1.105,2695.4,2695.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739512285853,1.105,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739512286358,1.105,2695.4,2695.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739512286560,1.105,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512287258,1.105,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739512287558,1.105,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512288258,1.105,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739512288464,1.105,2695.4,2695.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739512289758,1.105,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512289959,0.5485,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739512290152,1.1291,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739512290347,1.1291,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739512291060,1.1291,2695.7,2695.3,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1739512291254,1.1291,2695.7,2695.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739512291454,1.1291,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739512292859,0.74186,2695.6,2695.2,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512293055,3.2078,2695.5,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739512293250,0.5611,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739512293656,0.5877,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739512293955,0.5877,2695.3,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512294155,0.5877,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739512294359,0.5776,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739512294662,0.5776,2695.2,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512294856,0.5776,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739512295361,0.5877,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739512295968,0.5776,2695.5,2694.9,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512296157,0.5776,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739512296358,0.2265,2695.6,2695.2,6.13110072]
["bitfinex-derivatives","ETHF0:USTF0",1739512296561,0.2265,2695.6,2695.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739512296756,0.2265,2695.6,2695.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739512297368,1.7051,2695.7,2695.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739512297569,1.7051,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739512302065,1.7051,2695.7,2695.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739512302266,1.7051,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739512302467,1.7051,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739512302770,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512303173,1.7051,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512303473,1.7051,2695.7,2695.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739512303663,1.7051,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739512304260,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512304867,1.7051,2695.7,2695.5,3.66514072]
["bitfinex-derivatives","ETHF0:USTF0",1739512305470,1.7051,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512305671,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512305870,1.7051,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512305871,1.7051,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512309972,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512310982,1.7051,2695.7,2695.5,3.66514072]
["bitfinex-derivatives","ETHF0:USTF0",1739512311675,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512312079,1.7051,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512312473,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512313370,1.7051,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512313777,1.7051,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512313978,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512316380,1.7051,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512316574,1.7051,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512317278,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512318879,1.7051,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512320073,1.7051,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512320275,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512320675,1.7051,2695.7,2695.5,3.66514072]
["bitfinex-derivatives","ETHF0:USTF0",1739512322880,1.7051,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512323183,1.7051,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739512325481,1.7051,2695.7,2695.2,7.73710072]
["bitfinex-derivatives","ETHF0:USTF0",1739512325880,2.44692,2695.7,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739512326187,1.7051,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739512326580,1.1548,2695.7,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512326887,0.5852,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512328484,0.5852,2695.7,2695.5,3.66515072]
["bitfinex-derivatives","ETHF0:USTF0",1739512328684,0.5852,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739512329487,0.5763,2695.9,2695.5,2.92330072]
["bitfinex-derivatives","ETHF0:USTF0",1739512329692,0.5763,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739512330188,0.5763,2695.9,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739512330581,0.5763,2695.9,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739512330783,0.5763,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739512331786,0.5763,2695.9,2695.8,2.04989349]
["bitfinex-derivatives","ETHF0:USTF0",1739512331985,0.5481,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739512334692,0.5481,2696.0,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512334879,0.5481,2696.0,2695.8,2.04987349]
["bitfinex-derivatives","ETHF0:USTF0",1739512335285,0.5481,2696.0,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512335587,0.5481,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739512336892,0.5481,2696.0,2695.9,1.03474345]
["bitfinex-derivatives","ETHF0:USTF0",1739512337790,0.00556545,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739512337985,0.00556545,2696.1,2696.0,2.04984349]
["bitfinex-derivatives","ETHF0:USTF0",1739512339485,0.00556545,2696.1,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512339691,3.2078,2696.0,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512341295,3.94954,2696.0,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512341495,3.2078,2696.0,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512341797,0.00556545,2696.1,2695.8,2.04987349]
["bitfinex-derivatives","ETHF0:USTF0",1739512341985,0.00556545,2696.1,2696.0,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512342692,0.00556545,2696.1,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739512342693,0.00556545,2696.1,2695.8,2.04989349]
["bitfinex-derivatives","ETHF0:USTF0",1739512342992,3.21336545,2696.1,2696.0,2.04984349]
["bitfinex-derivatives","ETHF0:USTF0",1739512343294,3.21336545,2696.1,2696.0,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512343596,0.00556545,2696.1,2696.0,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512344898,0.00556545,2696.1,2696.0,2.04984349]
["bitfinex-derivatives","ETHF0:USTF0",1739512345390,0.00556545,2696.1,2696.0,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512345694,0.74727545,2696.1,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512345892,0.00556545,2696.1,2695.8,2.04988349]
["bitfinex-derivatives","ETHF0:USTF0",1739512346293,0.00556545,2696.1,2695.8,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512346484,0.00556545,2696.1,2695.8,2.04987349]
["bitfinex-derivatives","ETHF0:USTF0",1739512347291,0.00556545,2696.1,2696.0,2.04984349]
["bitfinex-derivatives","ETHF0:USTF0",1739512353690,1.1616,2696.5,2696.0,2.61622698]
["bitfinex-derivatives","ETHF0:USTF0",1739512353891,1.1616,2696.5,2696.4,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512354097,1.1616,2696.5,2696.4,2.04973349]
["bitfinex-derivatives","ETHF0:USTF0",1739512360106,0.96783,2697.5,2696.4,7.67804698]
["bitfinex-derivatives","ETHF0:USTF0",1739512360307,3.2078,2697.7,2696.8,4.51591349]
["bitfinex-derivatives","ETHF0:USTF0",1739512360308,0.5708,2697.2,2696.8,4.51591349]
["bitfinex-derivatives","ETHF0:USTF0",1739512360802,0.5708,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739512361202,0.5708,2697.2,2697.1,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512361804,0.5708,2697.2,2697.1,2.04953349]
["bitfinex-derivatives","ETHF0:USTF0",1739512362216,0.5708,2697.2,2697.1,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512362415,0.5708,2697.2,2697.1,2.04953349]
["bitfinex-derivatives","ETHF0:USTF0",1739512362610,0.5708,2697.2,2697.1,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512363412,1.1674,2697.2,2697.1,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512365414,1.1674,2697.2,2697.1,2.04953349]
["bitfinex-derivatives","ETHF0:USTF0",1739512365810,1.1674,2697.2,2697.1,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512366516,1.1674,2697.2,2697.1,2.04953349]
["bitfinex-derivatives","ETHF0:USTF0",1739512368618,0.5708,2697.2,2697.1,2.34576977]
["bitfinex-derivatives","ETHF0:USTF0",1739512369325,0.5708,2697.2,2697.1,2.04953349]
["bitfinex-derivatives","ETHF0:USTF0",1739512375332,3.2078,2698.0,2697.1,4.51591349]
["bitfinex-derivatives","ETHF0:USTF0",1739512375627,0.5398,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739512375827,3.7967,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739512376220,3.7967,2698.0,2697.9,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512376425,3.7967,2698.0,2697.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739512376426,3.7967,2698.0,2697.7,1.30811349]
["bitfinex-derivatives","ETHF0:USTF0",1739512376934,3.7967,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512377135,0.5398,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512377631,0.5398,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739512378234,0.5398,2697.9,2697.6,3.65972105]
["bitfinex-derivatives","ETHF0:USTF0",1739512378537,0.5398,2697.9,2697.6,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512378839,0.5608,2697.8,2697.6,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512379039,0.5608,2697.8,2697.6,3.65973105]
["bitfinex-derivatives","ETHF0:USTF0",1739512379633,0.5608,2697.8,2697.4,5.54512]
["bitfinex-derivatives","ETHF0:USTF0",1739512379838,0.5608,2697.8,2697.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739512380137,0.5608,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739512380837,0.5608,2697.8,2697.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739512381037,0.5608,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739512381231,3.94899,2698.0,2697.6,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512381439,3.94899,2698.0,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739512381440,2.75075168,2698.0,2697.9,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512382137,2.75075168,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512382342,0.5623,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512385543,1.1431103,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739512385843,1.7397103,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739512386340,0.0037103,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739512386847,1.6959,2698.5,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512389642,1.6959,2698.5,2698.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739512389841,1.6959,2698.5,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739512390242,1.6959,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512390444,0.74109,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512390946,0.74119,2698.0,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739512391145,1.146,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739512391340,1.713,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739512392445,3.2078,2698.2,2697.6,6.12624105]
["bitfinex-derivatives","ETHF0:USTF0",1739512392638,3.2078,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512393450,2.46448,2698.4,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512393847,1.7234,2698.4,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512394145,1.7234,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512394350,1.7234,2698.4,2697.9,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512394555,1.7234,2698.4,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739512394746,1.7234,2698.4,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512395249,0.74113,2698.2,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512395751,0.74113,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739512396251,0.74111,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739512397048,0.74111,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739512397549,3.2078,2698.5,2697.9,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512397748,3.2078,2698.5,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512397749,0.5554,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512399947,0.5554,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739512401046,0.5554,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512401252,0.5773,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512402351,0.5773,2698.3,2697.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739512402552,0.5773,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512403751,0.5773,2698.3,2697.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739512403952,1.31841,2698.3,2697.9,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1739512404151,0.5773,2698.3,2697.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739512404356,0.74114,2698.2,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512404547,0.5875,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512404945,0.5659,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512405953,0.5659,2698.0,2697.7,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739512406152,0.5659,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512406354,0.5659,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512406750,0.5659,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512406955,0.5659,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512407852,0.5659,2698.0,2697.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739512408248,0.5659,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512408453,0.5659,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512409453,0.5659,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512409861,0.5659,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512410958,0.5659,2698.0,2697.7,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739512412062,0.5659,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512413061,0.5659,2698.0,2697.7,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739512417263,1.30708,2698.0,2697.7,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739512417461,0.5659,2698.0,2697.7,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739512418062,0.5659,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512418264,1.30709,2698.0,2697.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739512419166,0.74121,2697.9,2697.6,4.52744105]
["bitfinex-derivatives","ETHF0:USTF0",1739512419366,1.28141,2697.9,2697.6,4.52744105]
["bitfinex-derivatives","ETHF0:USTF0",1739512419960,0.5402,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512420160,0.74128,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512420366,0.5641,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512420664,1.1456,2697.6,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739512421461,1.1456,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512421667,0.5415,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512424565,1.28282,2697.5,2697.2,6.58415684]
["bitfinex-derivatives","ETHF0:USTF0",1739512424963,1.28282,2697.5,2697.2,6.00825684]
["bitfinex-derivatives","ETHF0:USTF0",1739512427274,0.5415,2697.5,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512427460,0.74137,2697.3,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512427869,3.7493,2697.5,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512427870,0.74135,2697.4,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512428560,0.74137,2697.3,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512429071,0.74134,2697.4,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512429271,0.5415,2697.5,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512429479,0.74137,2697.3,2697.2,5.46655684]
["bitfinex-derivatives","ETHF0:USTF0",1739512429773,0.74137,2697.3,2697.0,3.95490603]
["bitfinex-derivatives","ETHF0:USTF0",1739512430073,0.5751,2697.2,2697.0,3.95490603]
["bitfinex-derivatives","ETHF0:USTF0",1739512430564,0.5751,2697.2,2697.0,3.21346603]
["bitfinex-derivatives","ETHF0:USTF0",1739512432374,0.5751,2697.2,2697.0,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512432665,1.88321,2697.2,2697.0,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512432869,0.74145,2697.0,2696.9,20.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739512433170,0.74145,2697.0,2696.9,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739512434470,0.74148,2696.9,2696.8,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512434862,0.74148,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512435370,6.12624105,2696.9,2696.3,0.29551718]
["bitfinex-derivatives","ETHF0:USTF0",1739512435561,0.74164,2696.4,2696.0,5.25716105]
["bitfinex-derivatives","ETHF0:USTF0",1739512435761,0.5939,2696.3,2696.0,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512436270,0.5939,2696.3,2696.0,3.66016105]
["bitfinex-derivatives","ETHF0:USTF0",1739512436467,0.5939,2696.3,2696.0,3.21792411]
["bitfinex-derivatives","ETHF0:USTF0",1739512436771,0.5939,2696.3,2696.0,3.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1739512437476,0.5939,2696.3,2696.0,3.95965411]
["bitfinex-derivatives","ETHF0:USTF0",1739512437673,0.00556545,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512437874,0.00556545,2696.4,2696.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739512438372,0.00556545,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512438573,0.00556545,2696.4,2696.1,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1739512439771,0.00556545,2696.4,2696.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739512439975,0.00556545,2696.4,2696.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1739512442683,0.00556545,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512443783,0.00556545,2696.4,2696.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739512444083,0.00556545,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512447384,0.00556545,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739512447679,0.00556545,2696.4,2696.1,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1739512449080,0.00556545,2696.4,2696.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739512449379,0.00556545,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739512450576,0.00556545,2696.4,2696.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739512450978,0.00556545,2696.4,2696.3,3.66008105]
["bitfinex-derivatives","ETHF0:USTF0",1739512453274,3.2078,2696.9,2696.3,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512453474,3.2078,2697.3,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739512453684,3.2078,2697.3,2697.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739512454073,3.94917,2697.3,2697.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739512455485,3.2078,2697.3,2696.8,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512455687,0.74141,2697.2,2696.8,3.65993105]
["bitfinex-derivatives","ETHF0:USTF0",1739512455888,0.74141,2697.2,2696.8,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512456184,0.74141,2697.2,2696.8,3.65993105]
["bitfinex-derivatives","ETHF0:USTF0",1739512456384,3.94919,2697.3,2696.8,3.46664105]
["bitfinex-derivatives","ETHF0:USTF0",1739512456579,3.94919,2697.3,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739512456784,3.94919,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739512456989,3.2078,2697.3,2696.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739512457290,3.2078,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739512457483,3.2078,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739512458686,3.2078,2697.3,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739512459080,3.94919,2697.3,2696.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739512459282,0.5553,2697.2,2696.9,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739512460186,0.5553,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739512460578,1.154,2697.4,2696.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739512460779,1.154,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739512460992,3.7631,2697.7,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739512461183,0.5518,2697.6,2697.3,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1739512461883,0.5518,2697.6,2697.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739512462083,0.5518,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739512462279,0.5518,2697.6,2697.4,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739512462485,0.5711,2698.0,2697.4,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739512462486,3.7789,2698.0,2697.4,6.99368839]
["bitfinex-derivatives","ETHF0:USTF0",1739512462684,0.5804,2697.9,2697.7,3.65968105]
["bitfinex-derivatives","ETHF0:USTF0",1739512462884,1.30381,2698.3,2697.7,6.12624105]
["bitfinex-derivatives","ETHF0:USTF0",1739512463089,0.5804,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739512463391,0.5804,2698.2,2697.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1739512463692,0.5804,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739512463992,0.5804,2698.2,2697.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1739512465690,0.5804,2698.2,2697.8,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1739512465891,0.5804,2698.2,2697.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739512467087,0.5804,2698.2,2697.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739512467386,0.74117,2698.1,2697.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739512467582,0.5804,2698.2,2697.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1739512469391,0.5804,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739512469995,1.32152,2698.2,2697.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1739512471388,0.74117,2698.1,2697.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739512471591,0.74115,2698.1,2697.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739512472298,0.74115,2698.1,2697.7,6.86750105]
["bitfinex-derivatives","ETHF0:USTF0",1739512472299,0.74123,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512472494,1.1542,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512472699,1.7072,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512473089,2.44845,2697.8,2697.4,5.37745384]
["bitfinex-derivatives","ETHF0:USTF0",1739512473299,0.74126,2697.7,2697.4,5.37745384]
["bitfinex-derivatives","ETHF0:USTF0",1739512473594,1.7072,2697.8,2697.4,5.37745384]
["bitfinex-derivatives","ETHF0:USTF0",1739512473790,2.44845,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739512474196,2.44845,2697.8,2697.4,4.2288365]
["bitfinex-derivatives","ETHF0:USTF0",1739512474501,1.7072,2697.8,2697.4,3.4875065]
["bitfinex-derivatives","ETHF0:USTF0",1739512474693,0.74126,2697.7,2697.4,4.2288365]
["bitfinex-derivatives","ETHF0:USTF0",1739512475399,1.7072,2697.8,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512475599,0.74131,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512476202,0.74132,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512480006,4.8038,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512480302,0.7413,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512480501,0.7413,2697.6,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512481003,5.54508,2697.7,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512481205,3.2078,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512481401,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739512482400,3.2078,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739512482603,3.2078,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739512483307,3.2078,2697.7,2697.4,1.85819545]
["bitfinex-derivatives","ETHF0:USTF0",1739512484006,1.1207,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739512484706,1.1207,2697.8,2697.4,1.85819545]
["bitfinex-derivatives","ETHF0:USTF0",1739512485207,1.86194,2697.8,2697.4,1.85819545]
["bitfinex-derivatives","ETHF0:USTF0",1739512485506,1.86194,2697.8,2697.4,1.11686545]
["bitfinex-derivatives","ETHF0:USTF0",1739512485699,1.1207,2697.8,2697.4,1.11686545]
["bitfinex-derivatives","ETHF0:USTF0",1739512485902,1.1207,2697.8,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512486107,0.7413,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512487005,0.74132,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512487402,0.7413,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512488406,0.74132,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512488801,3.7973,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512489004,4.53858,2697.7,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512490307,3.7973,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512490511,0.74129,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512490803,0.74129,2697.6,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512491006,0.74129,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512491809,0.74129,2697.6,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512492708,0.74129,2697.6,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512495205,4.53857,2697.7,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512495512,3.7973,2697.7,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512495810,0.74129,2697.6,2697.4,0.74690545]
["bitfinex-derivatives","ETHF0:USTF0",1739512496407,4.53858,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512496608,4.53858,2697.7,2697.4,0.74689545]
["bitfinex-derivatives","ETHF0:USTF0",1739512497405,0.74129,2697.6,2697.4,0.74689545]
["bitfinex-derivatives","ETHF0:USTF0",1739512497817,3.7973,2697.7,2697.4,0.74689545]
["bitfinex-derivatives","ETHF0:USTF0",1739512498007,0.74129,2697.6,2697.4,0.74689545]
["bitfinex-derivatives","ETHF0:USTF0",1739512498604,4.53857,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739512499201,4.53857,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512499406,3.7973,2697.7,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512499611,4.53857,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739512499807,3.7973,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739512500506,4.53856,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739512501508,3.7973,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739512502602,1.86195,2697.8,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739512502603,1.1207,2697.8,2697.4,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739512502811,1.1207,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512503119,0.5807,2698.1,2697.6,2.91844105]
["bitfinex-derivatives","ETHF0:USTF0",1739512503314,0.5422,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739512504814,0.5463,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739512505006,3.2078,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512505316,3.2078,2698.6,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512505514,1.29904,2698.5,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512505817,0.5739,2698.4,2698.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739512506114,1.1473,2698.4,2698.0,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739512506311,1.1473,2698.4,2698.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739512506515,1.1473,2698.4,2698.0,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739512506915,1.1473,2698.4,2698.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739512507217,1.1473,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512507415,1.1473,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739512507818,1.1473,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512508412,1.1473,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739512509718,1.1473,2698.4,2698.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739512509917,1.1473,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512510318,1.1473,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512513620,1.1473,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739512514220,0.5734,2698.4,2698.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739512514519,0.5734,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739512514815,0.5734,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512515221,0.5734,2698.4,2698.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739512515421,0.5734,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739512515619,0.5734,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739512515819,0.5734,2698.4,2698.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739512516322,0.7411,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512516513,1.3054,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512517623,0.5643,2698.3,2697.9,6.12624105]
["bitfinex-derivatives","ETHF0:USTF0",1739512517922,0.5643,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512518519,0.5643,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739512518520,1.30541,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739512519521,1.3054,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739512519721,0.5643,2698.3,2697.9,6.12624105]
["bitfinex-derivatives","ETHF0:USTF0",1739512519923,0.74112,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512520223,0.5643,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512520224,1.30541,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512521224,0.74112,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739512521421,0.5643,2698.3,2697.9,6.86743105]
["bitfinex-derivatives","ETHF0:USTF0",1739512521625,0.74116,2698.1,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739512521926,0.5497,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512522127,1.0982,2698.0,2697.9,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739512523127,1.83938,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512524124,1.0982,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512524629,1.83938,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512524829,1.0982,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512525228,1.0982,2698.0,2697.9,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739512526919,1.0982,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512527931,0.5633,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739512529421,0.5633,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512529631,0.5633,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739512530223,0.5633,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512530839,0.5633,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739512531230,0.5633,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512531430,0.5633,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739512532634,0.5633,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512535831,0.5633,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512536031,0.5633,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739512536433,0.5633,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512538841,0.5633,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512539043,0.5633,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512539743,0.5633,2697.9,2697.8,2.0474953]
["bitfinex-derivatives","ETHF0:USTF0",1739512546735,0.5633,2697.9,2697.6,2.0475353]
["bitfinex-derivatives","ETHF0:USTF0",1739512547354,1.30453,2697.9,2697.6,2.0475353]
["bitfinex-derivatives","ETHF0:USTF0",1739512547543,1.30453,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512548245,1.30451,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512549354,0.5633,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512550851,0.5633,2697.9,2697.6,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512551051,0.5633,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512551452,1.30451,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512551645,0.5633,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512552045,0.5633,2697.9,2697.6,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512552252,0.5633,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739512552452,0.5633,2697.9,2697.8,2.0474953]
["bitfinex-derivatives","ETHF0:USTF0",1739512552654,0.5485,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739512552853,3.75378217,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739512553050,3.75378217,2698.2,2698.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512555655,3.75378217,2698.2,2698.1,2.0474153]
["bitfinex-derivatives","ETHF0:USTF0",1739512557653,0.54598217,2698.2,2698.1,2.0474153]
["bitfinex-derivatives","ETHF0:USTF0",1739512558058,0.00288217,2698.2,2698.1,2.0474153]
["bitfinex-derivatives","ETHF0:USTF0",1739512562864,0.00288217,2698.2,2698.1,5.2552153]
["bitfinex-derivatives","ETHF0:USTF0",1739512563158,0.5882,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739512563358,0.5882,2698.7,2698.6,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512563562,0.5882,2698.7,2698.6,2.0472753]
["bitfinex-derivatives","ETHF0:USTF0",1739512563962,0.5882,2698.7,2698.6,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512565270,0.5882,2698.7,2698.6,2.0472753]
["bitfinex-derivatives","ETHF0:USTF0",1739512566971,1.3062653,2699.3,2698.6,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512567171,3.7897953,2699.3,2698.9,2.0471853]
["bitfinex-derivatives","ETHF0:USTF0",1739512570373,3.7897953,2699.3,2698.9,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512570577,3.7897953,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739512571072,0.74085,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739512571464,3.7898053,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739512573673,3.7898053,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739512575475,3.7898053,2699.3,2698.9,2.4389653]
["bitfinex-derivatives","ETHF0:USTF0",1739512575677,3.7898053,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739512576473,3.0489653,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739512576680,0.74085,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739512576980,3.7898053,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739512578281,1.7427,2699.3,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512578484,0.5938,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739512586381,3.2078,2699.7,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512586581,3.2078,2699.7,2699.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739512586582,0.5471,2699.6,2699.4,2.0470453]
["bitfinex-derivatives","ETHF0:USTF0",1739512587683,0.5471,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739512594991,0.5471,2699.6,2699.4,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512595287,0.74077,2699.5,2699.4,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512595476,0.5471,2699.6,2699.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739512595477,0.5471,2699.6,2699.2,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512595681,0.74082,2699.3,2699.2,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512595989,0.74084,2699.3,2699.0,4.5140653]
["bitfinex-derivatives","ETHF0:USTF0",1739512596189,1.1309,2699.2,2699.0,4.5140653]
["bitfinex-derivatives","ETHF0:USTF0",1739512596389,1.87175,2699.2,2699.0,4.5140653]
["bitfinex-derivatives","ETHF0:USTF0",1739512597090,1.1309,2699.2,2699.0,4.5140653]
["bitfinex-derivatives","ETHF0:USTF0",1739512597289,1.1309,2699.2,2699.0,5.2549553]
["bitfinex-derivatives","ETHF0:USTF0",1739512598290,1.1309,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739512599486,1.1309,2699.2,2699.0,5.2549453]
["bitfinex-derivatives","ETHF0:USTF0",1739512600190,1.1309,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739512601489,0.5782,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739512613307,1.29425,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739512613507,0.5661,2699.5,2699.3,2.0470753]
["bitfinex-derivatives","ETHF0:USTF0",1739512614210,0.5661,2699.5,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512614409,0.74082,2699.4,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512614604,1.28792,2699.4,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512614803,1.28792,2699.4,2699.1,2.0471353]
["bitfinex-derivatives","ETHF0:USTF0",1739512616231,0.74082,2699.3,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512616429,0.5452,2699.2,2699.1,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512617013,0.5452,2699.2,2699.1,2.0471453]
["bitfinex-derivatives","ETHF0:USTF0",1739512622615,0.5471,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739512622816,0.5471,2699.4,2699.3,2.0470853]
["bitfinex-derivatives","ETHF0:USTF0",1739512623315,3.2078,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739512623612,0.5509,2699.6,2699.5,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512626031,3.2078,2699.7,2699.5,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512626230,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739512628527,3.2078,2699.7,2699.5,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512628528,3.2078,2699.7,2699.5,2.0470253]
["bitfinex-derivatives","ETHF0:USTF0",1739512628728,0.5521,2699.6,2699.5,2.0470253]
["bitfinex-derivatives","ETHF0:USTF0",1739512640923,1.1474,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739512641131,1.7356,2699.8,2699.7,2.0469753]
["bitfinex-derivatives","ETHF0:USTF0",1739512641814,0.5882,2699.8,2699.7,2.0469753]
["bitfinex-derivatives","ETHF0:USTF0",1739512643525,0.5882,2699.8,2699.7,3.1771753]
["bitfinex-derivatives","ETHF0:USTF0",1739512644420,4.3389,2700.2,2699.7,2.4364653]
["bitfinex-derivatives","ETHF0:USTF0",1739512644625,0.5577,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739512645425,0.5577,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739512645628,0.5577,2700.1,2700.0,2.0468953]
["bitfinex-derivatives","ETHF0:USTF0",1739512646523,0.5577,2700.1,2700.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512646719,0.5577,2700.1,2699.8,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512646925,0.5577,2700.1,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739512647522,0.5577,2700.1,2700.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512649027,0.5577,2700.1,2700.0,2.0468953]
["bitfinex-derivatives","ETHF0:USTF0",1739512649332,0.5577,2700.1,2700.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512649631,0.5577,2700.1,2700.0,2.0468953]
["bitfinex-derivatives","ETHF0:USTF0",1739512666734,0.7405,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739512667037,0.7405,2700.5,2700.3,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512668441,0.7405,2700.5,2700.3,2.0468053]
["bitfinex-derivatives","ETHF0:USTF0",1739512668641,0.7405,2700.5,2700.3,2.0467953]
["bitfinex-derivatives","ETHF0:USTF0",1739512669139,3.2078,2700.6,2700.3,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512669341,3.94828,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739512669928,1.1348,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739512671242,1.1348,2700.5,2700.3,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512671442,1.87529,2700.5,2700.3,2.0467853]
["bitfinex-derivatives","ETHF0:USTF0",1739512671643,1.87529,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739512671940,1.1348,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739512672244,1.7016,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739512673339,3.2078,2701.4,2700.4,6.1060653]
["bitfinex-derivatives","ETHF0:USTF0",1739512673545,1.6526,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739512673744,1.6526,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512673937,1.6526,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739512673938,2.39294,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739512674236,4.8604,2701.1,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739512674441,0.7404,2700.9,2700.7,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512674940,0.5419,2700.8,2700.7,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512675339,0.5419,2700.8,2700.7,2.0467053]
["bitfinex-derivatives","ETHF0:USTF0",1739512677532,0.5419,2700.8,2700.7,2.33824561]
["bitfinex-derivatives","ETHF0:USTF0",1739512677943,0.5419,2700.8,2700.7,2.0467053]
["bitfinex-derivatives","ETHF0:USTF0",1739512678243,0.5419,2700.8,2700.7,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512678443,0.5419,2700.8,2700.7,2.0467053]
["bitfinex-derivatives","ETHF0:USTF0",1739512678941,0.5419,2700.8,2700.7,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512679142,0.5419,2700.8,2700.7,2.0467053]
["bitfinex-derivatives","ETHF0:USTF0",1739512679343,0.5419,2700.8,2700.7,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512679941,0.74028,2701.3,2700.7,4.5140653]
["bitfinex-derivatives","ETHF0:USTF0",1739512680146,1.88432,2701.2,2701.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512681041,0.74034,2701.1,2700.8,3.1628653]
["bitfinex-derivatives","ETHF0:USTF0",1739512681241,0.5892,2701.1,2700.8,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512681438,0.74036,2701.0,2700.8,2.0466753]
["bitfinex-derivatives","ETHF0:USTF0",1739512681641,3.797,2701.1,2700.8,2.0466753]
["bitfinex-derivatives","ETHF0:USTF0",1739512681942,4.53734,2701.1,2700.8,2.0466753]
["bitfinex-derivatives","ETHF0:USTF0",1739512682147,4.53734,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739512682347,4.53734,2701.1,2700.8,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512682348,4.53734,2701.1,2700.8,2.0466453]
["bitfinex-derivatives","ETHF0:USTF0",1739512682548,3.797,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739512682849,3.797,2701.1,2700.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739512682850,3.797,2701.1,2701.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512683048,0.5892,2701.1,2701.0,2.0466253]
["bitfinex-derivatives","ETHF0:USTF0",1739512683241,3.2078,2701.4,2701.0,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512683447,3.2078,2701.4,2700.8,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512683448,0.5586,2701.3,2701.2,2.0465553]
["bitfinex-derivatives","ETHF0:USTF0",1739512684946,0.5586,2701.3,2701.2,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512685149,1.29887,2701.3,2701.2,1.3062653]
["bitfinex-derivatives","ETHF0:USTF0",1739512685452,1.29889,2701.3,2701.0,5.2544153]
["bitfinex-derivatives","ETHF0:USTF0",1739512685647,1.29889,2701.3,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739512685851,3.2078,2701.7,2701.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512686044,3.7925,2701.7,2701.1,4.01908178]
["bitfinex-derivatives","ETHF0:USTF0",1739512686350,3.7925,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739512686351,4.53267,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739512687149,3.7925,2701.7,2701.4,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512687652,3.7925,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739512687846,3.7925,2701.7,2701.4,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512688149,0.74022,2701.5,2701.2,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1739512688344,0.74021,2701.6,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739512688541,3.7925,2701.7,2701.1,4.75940178]
["bitfinex-derivatives","ETHF0:USTF0",1739512688848,0.74026,2701.4,2701.1,4.75939178]
["bitfinex-derivatives","ETHF0:USTF0",1739512689048,0.5819,2701.3,2701.1,4.75939178]
["bitfinex-derivatives","ETHF0:USTF0",1739512689652,0.5819,2701.3,2701.1,4.01908178]
["bitfinex-derivatives","ETHF0:USTF0",1739512690149,1.32218,2701.3,2701.1,4.01908178]
["bitfinex-derivatives","ETHF0:USTF0",1739512690348,0.5819,2701.3,2701.1,4.01908178]
["bitfinex-derivatives","ETHF0:USTF0",1739512691650,0.5819,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512693455,3.2078,2701.7,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512693755,0.74023,2701.5,2701.1,4.01908178]
["bitfinex-derivatives","ETHF0:USTF0",1739512694053,0.74023,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512694253,1.85283,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512695155,1.1126,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512695357,1.85282,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512695558,0.74005,2702.1,2701.4,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512695754,0.5876,2702.0,2701.7,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512696154,0.5876,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512696755,1.32768,2702.0,2701.7,3.65183178]
["bitfinex-derivatives","ETHF0:USTF0",1739512696960,0.5543,2701.9,2701.7,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512697452,0.5543,2701.9,2701.6,3.95353494]
["bitfinex-derivatives","ETHF0:USTF0",1739512697453,1.29443,2701.9,2701.6,3.95353494]
["bitfinex-derivatives","ETHF0:USTF0",1739512697659,0.5913,2701.8,2701.6,3.95353494]
["bitfinex-derivatives","ETHF0:USTF0",1739512698050,0.5681,2701.7,2701.6,3.95353494]
["bitfinex-derivatives","ETHF0:USTF0",1739512699456,0.5681,2701.7,2701.6,4.52803494]
["bitfinex-derivatives","ETHF0:USTF0",1739512699753,0.5543,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739512700058,0.5543,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739512700254,0.5606,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739512701152,0.5606,2701.8,2701.6,4.52803494]
["bitfinex-derivatives","ETHF0:USTF0",1739512701551,0.5606,2701.8,2701.6,3.78785494]
["bitfinex-derivatives","ETHF0:USTF0",1739512701752,0.5606,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739512702759,0.5606,2701.8,2701.6,4.52803494]
["bitfinex-derivatives","ETHF0:USTF0",1739512703057,0.5606,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739512704360,0.5606,2701.8,2701.6,3.78785494]
["bitfinex-derivatives","ETHF0:USTF0",1739512704555,0.5606,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739512705365,1.31555,2702.2,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739512705560,0.5736,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739512706767,0.5736,2702.1,2701.6,3.78785494]
["bitfinex-derivatives","ETHF0:USTF0",1739512707167,0.5736,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739512707362,0.5736,2702.1,2701.6,3.78785494]
["bitfinex-derivatives","ETHF0:USTF0",1739512707363,0.5736,2702.1,2701.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1739512708165,0.5736,2702.1,2701.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739512708665,0.5736,2702.1,2701.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739512709161,1.31367,2702.1,2701.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739512709560,1.31367,2702.1,2701.7,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512709561,0.5736,2702.1,2701.7,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512709765,0.5736,2702.1,2701.7,3.45948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512709964,0.5736,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739512710660,0.5736,2702.1,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739512710862,1.31366,2702.1,2701.8,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1739512712268,0.74011,2701.9,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739512712567,0.5736,2702.1,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739512712768,0.7401,2702.0,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739512712967,0.74013,2701.9,2701.7,3.45948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512713363,1.1431,2702.2,2701.7,4.19965178]
["bitfinex-derivatives","ETHF0:USTF0",1739512713364,0.5576,2701.8,2701.7,4.19965178]
["bitfinex-derivatives","ETHF0:USTF0",1739512713764,1.1431,2702.2,2701.7,3.45948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512714070,1.29767,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739512714371,1.29767,2702.1,2701.8,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1739512714769,0.5576,2702.1,2701.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739512714967,0.74017,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512715664,3.94797,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512718268,0.74017,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512718463,3.94797,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512731776,5.65357,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512732676,6.5044,2701.7,2701.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739512732872,0.7403,2701.2,2701.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739512733074,0.74036,2701.0,2700.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739512733374,0.74034,2701.1,2700.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739512733575,0.74034,2701.1,2700.9,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1739512733778,1.1239,2701.3,2700.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739512734076,0.74032,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739512734277,0.74032,2701.2,2701.0,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739512734471,0.74033,2701.1,2701.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739512735477,3.94813,2701.1,2701.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739512735676,0.74033,2701.1,2701.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739512736372,3.94813,2701.1,2701.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739512736781,0.74036,2701.0,2700.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739512737473,3.2078,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739512737671,1.30201,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739512737873,1.30201,2701.2,2701.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739512738272,0.5617,2701.2,2701.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739512739274,1.302,2701.2,2701.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739512739881,0.5617,2701.2,2700.8,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512740079,0.74038,2700.9,2700.8,4.07658178]
["bitfinex-derivatives","ETHF0:USTF0",1739512743389,0.74038,2700.9,2700.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739512743685,0.74041,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512743886,1.84551,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512746490,0.5568,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512746680,0.5568,2700.8,2700.7,0.74599494]
["bitfinex-derivatives","ETHF0:USTF0",1739512747379,3.94814,2701.1,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739512747580,4.49924,2701.1,2700.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739512747779,4.49924,2701.1,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512747780,0.5511,2701.1,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512747981,0.0055199,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739512748183,0.0055199,2701.3,2701.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739512748982,0.0055199,2701.3,2701.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739512751288,0.0055199,2701.3,2701.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739512751583,0.0055199,2701.3,2701.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739512755590,0.0055199,2701.3,2701.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739512756188,0.7457899,2701.3,2701.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739512756687,0.0055199,2701.3,2701.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739512757393,0.7458099,2701.3,2701.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512757893,0.5524,2701.2,2701.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512758288,1.2927,2701.2,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512758593,0.74034,2701.1,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512759087,1.1124,2701.2,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512759388,1.85271,2701.2,2700.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739512759594,1.29271,2701.2,2700.9,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1739512759891,0.5524,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739512762189,0.5524,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739512762787,0.5524,2701.2,2700.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739512762997,1.29273,2701.2,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512763188,1.85503,2701.2,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512763381,1.1147,2701.2,2700.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1739512763587,0.5524,2701.2,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512763992,1.85501,2701.2,2700.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739512764182,1.1147,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739512765988,0.0055199,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739512766194,0.5818199,2701.3,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739512766389,0.5818199,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739512767893,3.2078,2702.3,2701.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739512768093,0.5435,2701.9,2701.5,3.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1739512768292,0.74014,2701.8,2701.5,3.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1739512768489,0.5435,2701.9,2701.5,3.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1739512768701,1.28363,2701.9,2701.5,3.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1739512770092,1.28363,2701.9,2701.5,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512770302,1.28363,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739512770590,1.28362,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739512770791,0.5435,2701.9,2701.5,3.65188178]
["bitfinex-derivatives","ETHF0:USTF0",1739512770993,0.74019,2701.7,2701.5,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512771198,0.7402,2701.6,2701.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739512771500,0.74022,2701.5,2701.2,3.65197178]
["bitfinex-derivatives","ETHF0:USTF0",1739512771700,1.159,2701.5,2701.2,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512771893,1.159,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739512772993,1.159,2701.5,2701.2,3.65197178]
["bitfinex-derivatives","ETHF0:USTF0",1739512773790,1.159,2701.5,2701.2,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512773995,1.89923,2701.5,2701.2,3.65197178]
["bitfinex-derivatives","ETHF0:USTF0",1739512774501,1.89923,2701.5,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512774502,3.2078,2701.3,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512774999,3.94809,2701.3,2700.8,3.65208178]
["bitfinex-derivatives","ETHF0:USTF0",1739512775400,3.94809,2701.3,2700.8,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512775595,3.94809,2701.3,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739512775900,3.2078,2701.3,2700.8,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512776102,0.7403,2701.2,2700.8,3.65208178]
["bitfinex-derivatives","ETHF0:USTF0",1739512776498,3.94809,2701.3,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739512776996,3.2078,2701.3,2700.8,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512777299,3.2078,2701.0,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512777499,0.74041,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512777900,1.85381,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512780710,1.1134,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512781002,3.44781,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512782005,6.35949178,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512782201,0.74058,2700.2,2700.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739512783003,3.2078,2700.6,2700.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739512783203,0.74058,2700.2,2700.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739512783506,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512783507,0.74062,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512783807,0.74062,2700.1,2699.9,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512784704,3.21335494,2700.6,2699.9,3.95398494]
["bitfinex-derivatives","ETHF0:USTF0",1739512785006,0.74061,2700.1,2699.9,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512785703,3.21335494,2700.6,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512785907,0.74057,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739512786302,3.21335494,2700.6,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512786505,0.74059,2700.2,2699.9,6.86567672]
["bitfinex-derivatives","ETHF0:USTF0",1739512788815,3.21335494,2700.6,2699.9,6.86567672]
["bitfinex-derivatives","ETHF0:USTF0",1739512789012,0.74056,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739512789312,0.74056,2700.3,2699.9,6.86566672]
["bitfinex-derivatives","ETHF0:USTF0",1739512789805,0.74056,2700.3,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512790010,0.74058,2700.2,2699.9,6.86567672]
["bitfinex-derivatives","ETHF0:USTF0",1739512790412,0.74057,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739512790612,3.21335494,2700.6,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512790812,0.74059,2700.2,2699.9,6.86567672]
["bitfinex-derivatives","ETHF0:USTF0",1739512791222,0.74062,2700.1,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512791824,0.74059,2700.2,2699.9,6.86569672]
["bitfinex-derivatives","ETHF0:USTF0",1739512792326,0.74062,2700.1,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512792517,0.74063,2700.1,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512792717,0.74063,2700.0,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512793624,0.74061,2700.1,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512793822,1.1318,2700.4,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512794017,0.7406,2700.2,2699.9,6.86569672]
["bitfinex-derivatives","ETHF0:USTF0",1739512794718,1.1318,2700.4,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512794923,0.74062,2700.1,2699.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739512796127,1.1318,2700.4,2699.9,6.86569672]
["bitfinex-derivatives","ETHF0:USTF0",1739512796327,0.74059,2700.2,2699.9,6.86569672]
["bitfinex-derivatives","ETHF0:USTF0",1739512798526,0.74055,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739512798725,1.1318,2700.4,2700.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739512799027,0.74058,2700.2,2700.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739512800616,1.1318,2700.4,2700.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739512800928,0.74056,2700.3,2700.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739512801223,1.1318,2700.4,2700.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739512801431,3.95383494,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739512801924,0.00555494,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739512803319,0.00555494,2700.6,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739512803522,0.00555494,2700.6,2700.5,6.85997178]
["bitfinex-derivatives","ETHF0:USTF0",1739512805222,0.00555494,2700.6,2700.5,8.45197178]
["bitfinex-derivatives","ETHF0:USTF0",1739512805424,0.537,2701.3,2700.5,8.27129906]
["bitfinex-derivatives","ETHF0:USTF0",1739512805630,4.3564,2701.6,2700.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512805827,0.74023,2701.5,2700.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512806031,0.74023,2701.5,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739512806226,0.74027,2701.4,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512806426,0.74027,2701.3,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512806627,4.9003,2701.6,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512806828,4.3354,2701.6,2701.2,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739512807228,5.07561,2701.6,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512807427,0.74024,2701.5,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512807732,4.3354,2701.6,2701.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739512807932,0.5649,2701.9,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739512808132,0.5649,2701.9,2701.2,6.66638178]
["bitfinex-derivatives","ETHF0:USTF0",1739512808133,0.74015,2701.8,2701.2,6.66638178]
["bitfinex-derivatives","ETHF0:USTF0",1739512808328,0.74015,2701.8,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512808534,1.1396,2701.9,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512808727,0.74018,2701.7,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512808927,1.1396,2701.9,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512809132,1.87973,2701.9,2701.4,0.74578494]
["bitfinex-derivatives","ETHF0:USTF0",1739512809533,1.87973,2701.9,2701.4,1.03682433]
["bitfinex-derivatives","ETHF0:USTF0",1739512809727,1.87973,2701.9,2701.4,0.74578494]
["bitfinex-derivatives","ETHF0:USTF0",1739512810228,1.87973,2701.9,2701.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739512810437,0.5747,2701.9,2701.5,6.71068178]
["bitfinex-derivatives","ETHF0:USTF0",1739512810629,0.5747,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739512810828,0.5747,2701.9,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512811234,0.5747,2701.9,2701.7,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1739512811529,1.28727,2702.1,2701.7,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1739512812526,1.28727,2702.1,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512812731,1.28727,2702.1,2701.7,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739512813539,1.28727,2702.1,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739512813835,0.5472,2702.1,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512814129,1.28727,2702.1,2701.7,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739512814929,1.28727,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739512814930,0.5472,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739512815242,1.28727,2702.1,2701.7,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739512815836,0.5472,2702.1,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512816134,0.5472,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739512816338,0.5472,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512816538,0.5472,2702.1,2701.9,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1739512816738,1.28727,2702.1,2701.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739512816935,0.74008,2702.0,2701.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739512817627,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512817837,0.5472,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512818037,0.74009,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512818338,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512818731,0.7401,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512818934,0.5472,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512819137,0.5472,2702.1,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739512819138,0.00312749,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739512819342,0.74322749,2702.0,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739512819535,0.00312749,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512819838,0.74320749,2702.0,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739512820038,0.74320749,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512821333,0.00312749,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512821637,0.00312749,2702.0,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739512821841,0.00312749,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512822033,0.00312749,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512823342,0.00312749,2702.0,2701.8,6.85961178]
["bitfinex-derivatives","ETHF0:USTF0",1739512823535,0.00312749,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512824042,0.00312749,2702.0,2701.8,6.85961178]
["bitfinex-derivatives","ETHF0:USTF0",1739512825045,0.74011,2701.9,2701.8,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512825236,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512825437,0.74014,2701.8,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512825944,0.74013,2701.9,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512826538,0.00312749,2702.0,2701.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1739512826844,0.00312749,2702.0,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512827043,0.74012,2701.9,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512827343,0.74014,2701.8,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512827643,0.00312749,2702.0,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512827944,0.74321749,2702.0,2701.7,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1739512828742,0.74011,2701.9,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512829545,0.00312749,2702.0,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512829743,0.74321749,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739512829946,0.74321749,2702.0,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512830144,0.74321749,2702.0,2701.7,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739512830341,0.00312749,2702.0,2701.8,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739512830646,0.00312749,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512834243,0.00312749,2702.0,2701.8,6.85960178]
["bitfinex-derivatives","ETHF0:USTF0",1739512834949,0.00312749,2702.0,2701.8,6.85959178]
["bitfinex-derivatives","ETHF0:USTF0",1739512835446,0.00312749,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739512835853,0.00312749,2702.0,2701.8,6.85961178]
["bitfinex-derivatives","ETHF0:USTF0",1739512837346,0.00312749,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512837549,0.00312749,2702.0,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739512837550,0.74018,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512837857,1.7454,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512838553,2.48559,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512838854,1.7454,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512840451,2.48559,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512840759,1.7454,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512840960,1.7454,2701.6,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512841156,0.74022,2701.5,2701.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512844759,0.7404,2700.9,2700.7,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1739512844953,0.5448,2700.8,2700.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739512846050,0.5448,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512846359,0.74047,2700.6,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512850366,0.5448,2700.8,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512850665,0.74044,2700.7,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512853564,0.74047,2700.6,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512856059,0.74046,2700.7,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512856568,0.74047,2700.6,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512857563,0.5448,2700.8,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512857866,0.5448,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739512858164,1.28521,2700.8,2700.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739512859368,0.74047,2700.6,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512860873,2.33147,2700.6,2700.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512861568,7.591,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512861869,1.85145,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512862173,6.11948178,2700.0,2699.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739512862373,0.74079,2699.5,2699.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739512862581,6.11948178,2700.0,2699.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739512862776,2.91168178,2699.7,2699.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512862982,1.28485,2699.6,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739512863169,0.5841,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739512863482,0.5841,2699.5,2699.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512863483,1.32489,2699.5,2699.1,3.95421494]
["bitfinex-derivatives","ETHF0:USTF0",1739512863881,0.5841,2699.5,2699.1,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512864074,0.5841,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739512864376,1.32487,2699.5,2699.1,3.95422494]
["bitfinex-derivatives","ETHF0:USTF0",1739512864578,0.5841,2699.5,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739512864977,1.32487,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512865486,0.5841,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512865672,0.74079,2699.4,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512866174,0.5841,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512866579,0.5841,2699.5,2699.3,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1739512866977,0.5841,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512867180,1.32488,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512867382,0.74079,2699.4,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512867785,1.32489,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512867985,0.7408,2699.4,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512869284,0.5841,2699.5,2699.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739512869484,1.29041494,2699.6,2699.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739512869875,0.54965494,2699.6,2699.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739512870085,0.00555494,2699.6,2699.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739512870283,0.00555494,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739512870483,2.33659,2700.2,2699.4,8.81388178]
["bitfinex-derivatives","ETHF0:USTF0",1739512870680,1.596,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512870986,2.91168178,2700.9,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739512870987,0.74042,2700.8,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739512871190,1.33459,2700.9,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739512871379,0.74039,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512871575,4.8058,2701.0,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739512871576,5.54617,2701.0,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739512871780,0.74594494,2700.9,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739512871982,0.00555494,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512872187,0.74594494,2700.9,2700.4,3.95386494]
["bitfinex-derivatives","ETHF0:USTF0",1739512872980,0.74043,2700.8,2700.4,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512873390,0.74595494,2700.9,2700.4,3.95387494]
["bitfinex-derivatives","ETHF0:USTF0",1739512873785,0.74042,2700.8,2700.4,3.77645494]
["bitfinex-derivatives","ETHF0:USTF0",1739512874089,0.00555494,2700.9,2700.4,3.77645494]
["bitfinex-derivatives","ETHF0:USTF0",1739512874285,0.74049,2700.5,2700.4,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512874485,0.74049,2700.5,2700.4,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512875494,0.74049,2700.5,2699.8,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1739512875495,6.0,2700.5,2699.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739512875788,0.74062,2700.1,2699.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739512876181,0.74056,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739512876383,0.74058,2700.2,2699.8,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1739512876578,0.74062,2700.1,2699.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739512876792,3.7887,2700.4,2699.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739512877293,0.5809,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512877479,4.53556,2700.7,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739512877684,6.13856,2700.7,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739512877884,6.13856,2700.7,2700.3,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1739512878385,0.5655,2700.8,2700.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739512878592,0.5655,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512878891,2.34795494,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739512879493,0.00555494,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512879983,0.00555494,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739512880183,0.00555494,2700.9,2700.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739512880889,0.00555494,2700.9,2700.8,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1739512882694,0.00555494,2700.9,2700.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739512883091,0.74593494,2700.9,2700.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739512883287,0.74044,2700.8,2700.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739512883592,0.74042,2700.8,2700.4,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1739512884289,0.00555494,2700.9,2700.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739512884595,0.00555494,2700.9,2700.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739512884801,0.74047,2700.6,2700.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739512885397,0.575,2700.8,2700.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739512885592,0.575,2700.8,2700.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739512885784,0.00555494,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739512886093,0.00555494,2700.9,2700.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739512886395,0.00555494,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739512886798,0.00555494,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739512888497,0.00555494,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512888498,0.00555494,2700.9,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739512888996,0.00555494,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512889198,0.00555494,2700.9,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739512889786,0.00555494,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739512889999,0.00555494,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512890297,0.00555494,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739512890893,0.00555494,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512891087,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512891592,0.74049,2700.5,2700.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739512891794,0.74052,2700.4,2700.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739512892698,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512893199,0.74051,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512893405,0.5491,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739512893595,3.2078,2700.8,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739512894105,3.94821,2700.8,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739512894405,0.74046,2700.7,2700.4,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739512894591,3.2078,2700.8,2700.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739512894892,3.2078,2700.8,2700.3,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739512894893,6.11948178,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512895096,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512895702,1.84712,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512895900,0.74063,2700.1,2699.7,3.95405494]
["bitfinex-derivatives","ETHF0:USTF0",1739512896399,0.74064,2700.0,2699.7,3.95405494]
["bitfinex-derivatives","ETHF0:USTF0",1739512897002,1.1066,2700.4,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512897200,0.74069,2699.8,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512897389,0.74068,2699.9,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512897593,3.2078,2700.1,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512897594,0.74069,2699.8,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512899492,1.30549,2699.8,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512899894,1.85489,2699.8,2699.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512902594,0.74071,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512902902,0.74083,2699.3,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739512904193,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512904395,0.74087,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512904797,0.00555494,2699.4,2699.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739512904798,0.74084,2699.3,2699.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739512905000,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512905302,0.74084,2699.3,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739512905693,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512905894,0.74086,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512906295,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512906497,0.74084,2699.3,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739512907700,0.74085,2699.3,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739512908294,0.74636494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512908800,0.74083,2699.3,2699.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739512908997,0.74083,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512909204,0.74083,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739512909604,0.74083,2699.3,2699.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739512910804,0.74636494,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739512911700,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512911901,0.74084,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739512912106,0.00555494,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739512912308,0.74636494,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739512912609,0.74636494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739512912610,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739512913901,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512914301,0.74087,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512914501,0.00555494,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512914702,0.74088,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512914999,0.74091,2699.0,2698.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512917308,3.94871,2699.0,2698.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512919406,8.46439178,2699.0,2698.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512923114,0.74107,2698.4,2698.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1739512923707,0.74107,2698.4,2698.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739512923915,5.3853,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512924112,0.74115,2698.1,2698.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739512924415,2.91168178,2698.4,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512924617,0.74113,2698.2,2698.0,1.88393494]
["bitfinex-derivatives","ETHF0:USTF0",1739512924817,0.74113,2698.2,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512925017,0.74115,2698.1,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512925419,0.74114,2698.2,2698.0,1.88393494]
["bitfinex-derivatives","ETHF0:USTF0",1739512926115,1.1214,2698.3,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512926512,1.86251,2698.3,2698.0,1.88392494]
["bitfinex-derivatives","ETHF0:USTF0",1739512927322,1.1214,2698.3,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512927620,0.74115,2698.1,2698.0,1.14275494]
["bitfinex-derivatives","ETHF0:USTF0",1739512928121,0.74115,2698.1,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512929216,1.1214,2698.3,2698.0,0.74671494]
["bitfinex-derivatives","ETHF0:USTF0",1739512929408,1.1214,2698.3,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512929409,1.8625,2698.3,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512929719,1.302,2698.3,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512930221,0.74113,2698.2,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512930817,0.5609,2698.3,2698.1,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1739512930818,1.30201,2698.3,2698.1,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1739512931011,0.5609,2698.3,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512931216,4.3214,2698.6,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512931217,1.606,2698.5,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512931516,2.34706,2698.5,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739512931818,1.606,2698.5,2698.3,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1739512932014,0.74105,2698.5,2698.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739512933432,0.74113,2698.2,2698.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739512934718,4.9037,2698.6,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512934919,0.74115,2698.1,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512935924,1.32475,2698.1,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512937421,1.90205,2698.1,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512937723,4.81373178,2698.1,2698.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512939620,0.74129,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512939819,0.74128,2697.7,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512940020,0.74129,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512943730,0.58495494,2697.8,2697.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739512944023,1.32620494,2697.8,2697.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739512944221,0.58495494,2697.8,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512944418,0.74129,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512946929,0.9267,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512947130,0.9267,2697.6,2697.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739512947422,1.66799,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512950524,0.9267,2697.6,2697.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739512950729,1.2232,2697.6,2697.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739512952528,0.3281,2697.6,2697.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739512952930,0.3281,2697.6,2697.5,2.43992119]
["bitfinex-derivatives","ETHF0:USTF0",1739512953121,0.3281,2697.6,2697.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739512953323,0.3281,2697.6,2697.5,2.44003343]
["bitfinex-derivatives","ETHF0:USTF0",1739512953528,0.2965,2697.6,2697.5,8.44003343]
["bitfinex-derivatives","ETHF0:USTF0",1739512953834,1.48815494,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739512954029,1.48815494,2697.8,2697.7,4.51467343]
["bitfinex-derivatives","ETHF0:USTF0",1739512954328,4.3897,2698.7,2697.7,3.77341343]
["bitfinex-derivatives","ETHF0:USTF0",1739512954526,0.74108,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512954727,4.3897,2698.7,2698.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739512954927,0.8735,2698.3,2698.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739512955121,0.1324,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512955324,3.2078,2698.1,2697.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739512955829,0.74124,2697.8,2697.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739512956828,0.74119,2698.0,2697.7,5.03384]
["bitfinex-derivatives","ETHF0:USTF0",1739512957128,0.7412,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512957430,0.74117,2698.1,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512957627,1.33174,2698.2,2697.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739512957833,1.33174,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739512958030,0.13795494,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739512958231,0.87905494,2698.3,2698.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739512959231,0.13795494,2698.3,2698.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739512959731,0.13795494,2698.3,2698.2,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739512960236,0.13795494,2698.3,2698.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739512960529,0.13795494,2698.3,2698.2,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739512960726,0.78165494,2698.3,2698.2,4.78721178]
["bitfinex-derivatives","ETHF0:USTF0",1739512961132,1.4823,2698.5,2698.2,6.21547929]
["bitfinex-derivatives","ETHF0:USTF0",1739512961328,1.4823,2698.5,2698.4,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739512961529,3.94867,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512961731,4.51877,2699.2,2698.7,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739512961932,4.51877,2699.2,2698.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739512962639,3.7779,2699.2,2698.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739512962833,0.74092,2699.0,2698.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739512963035,0.74093,2698.9,2698.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739512963227,0.74093,2698.9,2698.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739512964131,0.74096,2698.8,2698.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512964334,1.31736,2698.8,2698.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739512964841,1.31736,2698.8,2698.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512971036,0.5764,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512971240,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512971643,0.74118,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512974742,1.31825,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739512974946,0.5771,2698.1,2697.7,2.91723672]
["bitfinex-derivatives","ETHF0:USTF0",1739512975442,0.5771,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739512975643,0.5771,2698.1,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739512976144,0.5771,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739512976341,0.5771,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512976546,0.5771,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739512977046,0.5771,2698.1,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739512977949,0.5771,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512978147,0.74118,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512978945,0.5771,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512979145,1.31827,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512979647,0.74118,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512980641,0.74119,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739512980841,0.74119,2698.0,2697.7,0.74680494]
["bitfinex-derivatives","ETHF0:USTF0",1739512981241,1.0971,2698.1,2697.7,0.74680494]
["bitfinex-derivatives","ETHF0:USTF0",1739512981445,0.74124,2697.8,2697.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512982145,0.5496,2698.0,2697.7,0.74680494]
["bitfinex-derivatives","ETHF0:USTF0",1739512982346,0.74121,2697.9,2697.7,0.74680494]
["bitfinex-derivatives","ETHF0:USTF0",1739512983249,0.5496,2698.0,2697.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512983448,0.74124,2697.8,2697.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512983754,3.94904,2697.8,2697.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739512986949,0.74137,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739512987151,6.11948178,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739512987348,0.74128,2697.7,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739512987753,0.74128,2697.7,2697.4,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739512987955,3.4926,2697.9,2697.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739512988151,0.00555494,2697.8,2697.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739512988357,0.74127,2697.7,2697.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1739512988652,0.5201,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739512988858,0.5201,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739512989047,0.5201,2697.7,2697.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739512990658,1.26136,2697.7,2697.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739512990855,0.5201,2697.7,2697.6,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739512991258,0.5201,2697.7,2697.6,4.51929]
["bitfinex-derivatives","ETHF0:USTF0",1739512992754,6.67568178,2698.7,2697.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739512992955,0.74107,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739512993155,1.29456,2698.5,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512993656,0.5535,2698.5,2698.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1739512993852,1.29456,2698.5,2698.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1739512994058,0.74108,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512994652,0.7411,2698.3,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512997255,0.74109,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512997658,0.74107,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512999264,0.5535,2698.5,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512999462,0.74107,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739512999763,0.7411,2698.3,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739513000559,0.74109,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739513000753,3.764,2698.7,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739513000959,3.2078,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513001272,3.2078,2698.7,2698.3,6.62558178]
["bitfinex-derivatives","ETHF0:USTF0",1739513001460,3.2078,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739513001655,0.74103,2698.6,2698.3,7.36666178]
["bitfinex-derivatives","ETHF0:USTF0",1739513001856,0.74103,2698.6,2698.3,6.62558178]
["bitfinex-derivatives","ETHF0:USTF0",1739513002264,0.74107,2698.4,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739513002461,0.5518,2698.5,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739513002765,0.74108,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739513002962,0.74108,2698.4,2698.1,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1739513003163,0.74108,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739513003867,0.74108,2698.4,2698.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1739513004067,0.5493,2698.3,2698.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1739513004259,0.5493,2698.3,2698.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739513004461,0.5493,2698.3,2698.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739513004659,0.5518,2698.5,2698.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739513004869,0.5957,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513006255,0.5957,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739513006461,3.21335494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513006970,3.21335494,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739513007268,3.21335494,2698.7,2698.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739513009465,3.21335494,2698.7,2698.6,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739513009670,3.21335494,2698.7,2698.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739513010872,0.00555494,2698.7,2698.6,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739513011374,0.00555494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513013169,0.00555494,2698.7,2698.5,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1739513013771,0.74654494,2698.7,2698.5,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1739513014073,0.00555494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513014972,0.00555494,2698.7,2698.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739513015275,0.00555494,2698.7,2698.3,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513015276,0.00555494,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513015567,0.74106,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513015767,0.5856,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739513015974,1.169,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739513016678,0.74112,2698.3,2698.0,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1739513016871,0.74112,2698.3,2698.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739513017175,0.74112,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739513017474,1.169,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739513018073,0.5856,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739513018964,0.54555494,2698.7,2698.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739513019169,0.555,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513019877,0.555,2698.6,2698.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739513020071,0.555,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513020371,1.29603,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739513021872,0.555,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739513022068,0.555,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739513022478,0.555,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513023176,1.29602,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513023375,0.555,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513023576,0.555,2698.6,2698.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739513024079,1.29602,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739513026074,0.74104,2698.5,2698.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739513026276,0.555,2698.6,2698.1,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1739513026277,0.74108,2698.4,2698.1,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1739513026477,1.27818,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739513026873,0.74106,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739513027287,0.74106,2698.5,2698.0,9.59298178]
["bitfinex-derivatives","ETHF0:USTF0",1739513027288,1.29603,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739513029485,0.555,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739513031184,0.555,2698.6,2698.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739513031381,0.555,2698.6,2698.4,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1739513032586,0.555,2698.6,2698.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739513032788,1.29603,2698.6,2698.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739513033788,0.555,2698.6,2698.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739513033987,1.29603,2698.6,2698.4,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1739513034190,0.555,2698.6,2698.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739513034488,0.5486,2698.5,2698.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739513034783,0.00555494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513035180,0.00555494,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739513035380,0.74656494,2698.7,2698.4,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1739513035585,0.00555494,2698.7,2698.4,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1739513035890,0.74104,2698.5,2698.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513036587,1.32444,2698.5,2698.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513036789,0.5834,2698.5,2698.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739513036986,0.5834,2698.5,2698.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513037486,0.5834,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739513038986,0.00555494,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513039186,0.59535494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513039988,0.59535494,2698.7,2698.6,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739513041390,0.59535494,2698.7,2698.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739513041579,0.59535494,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513041787,0.74102,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513041982,0.59535494,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513042185,1.33636494,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739513043089,0.74104,2698.5,2698.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739513043788,0.74104,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739513043988,0.59535494,2698.7,2698.2,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739513044191,0.74106,2698.5,2698.2,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739513045496,0.59535494,2698.7,2698.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513045497,1.33635494,2698.7,2698.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513045898,0.74102,2698.6,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739513046392,0.74105,2698.5,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739513046598,0.74105,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739513046798,0.74102,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739513047793,0.59535494,2698.7,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739513047997,0.74103,2698.6,2698.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513048194,0.74103,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739513048397,0.74103,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739513048899,0.59535494,2698.7,2698.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739513048900,0.59535494,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513049098,0.59535494,2698.7,2698.6,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739513052604,0.00555494,2698.7,2698.6,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739513053100,3.2078,2699.4,2698.6,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513053304,0.5425,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513055017,0.00555494,2699.4,2698.9,6.12503672]
["bitfinex-derivatives","ETHF0:USTF0",1739513055711,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513056415,0.00555494,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739513057315,0.00555494,2699.4,2699.2,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1739513058113,0.00555494,2699.4,2699.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1739513059611,0.00555494,2699.4,2699.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739513060108,0.74637494,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739513060308,0.5448,2699.3,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513060715,0.5715,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513060917,0.5715,2699.2,2698.9,8.59890831]
["bitfinex-derivatives","ETHF0:USTF0",1739513061113,0.5715,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513061304,0.5715,2699.2,2698.9,8.59890831]
["bitfinex-derivatives","ETHF0:USTF0",1739513061506,0.5715,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513062314,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513062517,0.00555494,2699.4,2698.9,6.99648151]
["bitfinex-derivatives","ETHF0:USTF0",1739513062716,0.00555494,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739513062916,0.00555494,2699.4,2698.9,6.99648151]
["bitfinex-derivatives","ETHF0:USTF0",1739513063315,0.00555494,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739513063821,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513064919,0.00555494,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739513065309,0.74636494,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739513066012,0.00555494,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513066214,0.00555494,2699.4,2698.9,6.99648151]
["bitfinex-derivatives","ETHF0:USTF0",1739513066609,0.00555494,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739513068012,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513068218,0.00555494,2699.4,2698.9,6.99648151]
["bitfinex-derivatives","ETHF0:USTF0",1739513068219,0.00555494,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739513068420,0.00555494,2699.4,2698.9,6.99648151]
["bitfinex-derivatives","ETHF0:USTF0",1739513068624,0.00555494,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513071021,0.5557,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739513071221,3.94844,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513071524,3.2078,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739513072020,3.94844,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513072216,3.94844,2700.0,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513072422,1.29632,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739513072623,0.74065,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739513073118,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513073322,0.5557,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739513073524,0.5557,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513073723,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513073926,0.5557,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513074425,1.29631,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513074618,0.5557,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513075926,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513076123,0.74065,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513076828,0.5557,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513077029,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513077322,0.74065,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513077526,0.74067,2699.9,2699.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1739513078026,0.74065,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739513078419,0.74064,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739513078619,0.74064,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513078820,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513079021,1.29633,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513079220,1.29633,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513079221,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513079422,0.74064,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739513079621,0.74064,2700.0,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513079821,0.74064,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739513080829,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513081231,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513081625,0.74064,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739513084130,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513084429,0.74066,2699.9,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513084631,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739513084931,0.74065,2700.0,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513085133,0.74065,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739513085634,0.74065,2700.0,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513085635,1.29631,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513087026,0.74064,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513088028,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513088232,0.5557,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513089233,0.5557,2700.1,2699.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739513089734,0.5557,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513089936,1.29631,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513091234,0.74063,2700.0,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739513091634,0.5557,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513091928,0.74065,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513092131,0.74065,2700.0,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739513092723,0.5557,2700.1,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739513092928,0.5557,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513093528,1.29631,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513094234,0.00555494,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513094437,0.7406,2700.1,2700.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739513094936,1.2865,2700.1,2700.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739513095430,0.5459,2700.1,2700.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739513096233,0.5459,2700.1,2700.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739513097028,0.00555494,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513097230,0.00555494,2700.2,2700.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739513100131,0.00555494,2700.2,2699.8,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513100336,0.00555494,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513100532,0.74065,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513100729,1.1186,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513101634,1.1186,2699.9,2699.8,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739513102136,1.1186,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513102436,0.74071,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513102627,0.5774,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513102934,0.5774,2699.8,2698.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739513102935,3.2078,2699.7,2699.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739513103131,0.74079,2699.5,2699.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739513103334,0.5769,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513103534,1.1307,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513104934,0.5538,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739513105833,0.5769,2699.9,2699.2,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513106028,3.7615,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513106237,0.5468,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513106539,0.5468,2700.0,2699.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739513107039,0.00555494,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513108635,0.00555494,2700.2,2700.1,3.65228178]
["bitfinex-derivatives","ETHF0:USTF0",1739513109035,0.00555494,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513109233,0.00555494,2700.2,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739513110034,0.00555494,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513112645,0.00555494,2700.2,2700.1,4.19738178]
["bitfinex-derivatives","ETHF0:USTF0",1739513114241,0.00555494,2700.2,2700.1,4.77918178]
["bitfinex-derivatives","ETHF0:USTF0",1739513114746,0.00555494,2700.2,2700.1,3.65228178]
["bitfinex-derivatives","ETHF0:USTF0",1739513124053,0.00555494,2700.2,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739513124351,0.54825494,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513125952,0.54825494,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513126154,0.5824,2700.1,2700.0,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1739513127349,0.54825494,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513127350,0.00555494,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513127650,0.00555494,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513129348,0.5776,2700.4,2700.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513129349,0.2170148,2700.4,2700.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513129552,3.2078,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513129747,3.2078,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513129748,3.94809,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513129943,1.0886,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513130147,1.0886,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739513130660,1.0886,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513131052,0.5399,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513131553,0.5399,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513131947,1.0938,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739513132148,0.5399,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513132555,1.1108,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513132949,1.1108,2701.5,2701.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513133151,1.1108,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513133350,0.5709,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513133553,0.5709,2701.5,2701.3,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739513133755,0.5709,2701.5,2701.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739513133955,0.5709,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513134951,0.5709,2701.5,2701.3,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739513136658,0.5709,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513136854,0.5709,2701.5,2701.3,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739513137059,0.5709,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513137457,0.5709,2701.5,2701.3,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739513138060,1.31112,2701.5,2701.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739513139456,0.5709,2701.5,2701.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739513139663,1.31112,2701.5,2701.2,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1739513139962,0.5709,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513140164,0.5709,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739513140460,0.5709,2701.5,2701.1,4.50368178]
["bitfinex-derivatives","ETHF0:USTF0",1739513140654,0.5709,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513141065,0.74027,2701.4,2701.1,4.50368178]
["bitfinex-derivatives","ETHF0:USTF0",1739513141260,0.5709,2701.5,2701.0,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739513141465,0.5944,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513142161,0.5944,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513142959,0.5944,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513143158,0.5944,2701.3,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739513143159,1.33469,2701.3,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739513143760,0.5944,2701.3,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739513143964,0.5944,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513144867,0.5944,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513145166,0.5944,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513145365,0.5944,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513145957,1.33469,2701.3,2701.0,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739513147363,0.74023,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513147566,4.8058,2701.9,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513147567,0.5538,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513148766,0.5538,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513148964,1.29406,2701.4,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513149369,1.29406,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513150569,0.5538,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513151071,1.29406,2701.4,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513151367,1.29406,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513151560,1.29406,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739513152465,1.29406,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513152969,1.29406,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513152970,0.5538,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513153165,0.5538,2701.4,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739513155470,0.74028,2701.3,2701.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513156871,1.29407,2701.4,2701.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513157869,1.29407,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513157870,0.5538,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513158062,0.7403,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513158263,1.1491,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513158464,1.88938,2701.3,2701.0,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739513158669,1.88938,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513158860,1.1491,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513159065,0.74033,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513159274,1.1491,2701.3,2700.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513159275,0.74038,2700.9,2700.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513159566,3.94818,2700.9,2700.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513159966,6.85986178,2700.9,2700.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513160164,6.67668178,2700.9,2700.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739513160370,0.74054,2700.4,2700.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739513160873,0.7406,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513161572,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513161876,0.74066,2699.9,2699.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513162374,0.74065,2700.0,2699.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513162771,1.598,2700.2,2699.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513163073,0.74066,2699.9,2699.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513163274,6.11948178,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513164471,0.74079,2699.5,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513164666,1.1402,2699.4,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513168377,0.5786,2699.4,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513169777,0.74074,2699.6,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513170274,0.7408,2699.4,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513170680,4.8068,2699.7,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513170876,0.74078,2699.5,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513171675,3.2078,2699.7,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513171982,0.74073,2699.7,2699.3,0.74635494]
["bitfinex-derivatives","ETHF0:USTF0",1739513172281,1.1304,2699.8,2699.3,0.74635494]
["bitfinex-derivatives","ETHF0:USTF0",1739513172282,1.1304,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739513172680,1.1304,2699.8,2699.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739513173282,1.8711,2699.8,2699.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739513173487,0.74071,2699.7,2699.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739513173782,0.7408,2699.4,2699.3,0.59415494]
["bitfinex-derivatives","ETHF0:USTF0",1739513175178,0.7408,2699.4,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513176783,3.2078,2699.7,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513176988,0.74074,2699.6,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513177180,0.74074,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739513177486,0.74074,2699.6,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513177681,0.74074,2699.6,2699.3,0.74636494]
["bitfinex-derivatives","ETHF0:USTF0",1739513177887,0.74078,2699.5,2699.3,0.74636494]
["bitfinex-derivatives","ETHF0:USTF0",1739513178283,3.2078,2699.7,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513178486,0.7408,2699.4,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513178882,1.7119,2699.8,2699.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739513179081,1.7119,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513179286,2.45261,2699.8,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739513179789,1.595,2700.1,2699.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739513179977,6.11948178,2700.3,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513179978,1.906,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513180180,1.906,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739513180788,1.1654,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739513180984,3.2078,2700.3,2700.0,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739513181182,3.94835,2700.3,2700.0,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739513181682,3.2078,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739513181988,3.2078,2700.3,2700.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1739513183090,3.2078,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513183277,3.2078,2700.3,2700.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739513183479,3.2078,2700.3,2700.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739513183678,0.00555494,2700.4,2700.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739513183882,0.00555494,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739513184090,0.00555494,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513184290,0.00555494,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739513185488,0.00555494,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739513187190,0.00555494,2700.4,2700.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739513187191,0.74608494,2700.4,2700.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739513187596,0.74608494,2700.4,2700.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739513187597,0.74055,2700.3,2700.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739513188593,0.74609494,2700.4,2700.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739513188788,0.74609494,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739513188789,0.00555494,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739513190089,0.00555494,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513190294,0.74055,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513190597,1.28515,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513190796,1.28515,2700.3,2700.0,4.53033]
["bitfinex-derivatives","ETHF0:USTF0",1739513191396,0.5446,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739513191598,0.74609494,2700.4,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739513192499,0.74609494,2700.4,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739513192700,0.00555494,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739513193095,0.00555494,2700.4,2700.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739513193302,0.00555494,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739513200006,0.00555494,2700.4,2700.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739513200203,0.7406,2700.1,2700.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739513200804,0.74064,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513201004,0.74066,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513201207,1.28784,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513202311,0.5472,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513202506,0.5472,2700.0,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739513203009,0.74066,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513203309,1.86004,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513203512,1.1194,2700.0,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739513203710,1.1194,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513204809,1.1194,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513205006,1.1194,2700.0,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739513206602,0.5472,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739513206809,0.74058,2700.2,2699.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739513207013,1.6897,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739513207510,0.74058,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739513208107,0.74058,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513208308,0.74061,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739513208514,0.74058,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739513209106,0.00555494,2700.4,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739513209311,1.117,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513209508,0.5413,2701.6,2701.2,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513209702,0.5413,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513210010,0.5413,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513210315,0.5413,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513211110,0.5413,2701.6,2701.2,3.65752672]
["bitfinex-derivatives","ETHF0:USTF0",1739513211413,0.5413,2701.6,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513211807,0.5413,2701.6,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739513212207,0.5413,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513212505,0.5413,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513213311,0.5413,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513213312,0.5413,2701.6,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739513213506,0.5413,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513213712,0.00555494,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513214307,0.00555494,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513215111,0.00555494,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513215313,0.00555494,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513215715,0.00555494,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513216013,0.00555494,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739513216910,0.00555494,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513217706,0.00555494,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739513217910,0.00555494,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513219809,0.00555494,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739513220010,1.1156,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513220210,1.1156,2702.5,2701.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513220611,1.1156,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739513220811,1.1156,2702.5,2701.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513221412,3.2078,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513221716,1.1156,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513227109,1.1156,2702.5,2701.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513228019,1.1156,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513229917,1.1156,2702.5,2701.9,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513231622,3.2078,2702.4,2701.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513232024,1.1156,2702.5,2701.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513234021,3.2078,2702.4,2701.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513234221,1.1156,2702.5,2701.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513235321,3.2078,2702.4,2701.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513236920,0.5766,2702.5,2702.3,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513237126,3.2078,2703.0,2702.3,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513237127,0.5917,2702.9,2702.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739513237327,1.17,2702.9,2702.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1739513240619,3.2078,2702.7,2702.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739513241933,3.2078,2702.7,2702.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739513242133,3.2078,2702.7,2702.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739513242430,3.2078,2702.7,2702.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1739513242625,1.595,2702.6,2702.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739513243033,0.5871,2702.5,2702.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739513243430,0.5871,2702.5,2702.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1739513243626,1.595,2702.6,2702.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1739513243929,1.595,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739513243930,0.73994,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739513244330,0.73994,2702.6,2702.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1739513244530,0.73994,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739513244735,3.2078,2702.7,2702.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739513244929,3.9477,2702.7,2702.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739513245135,3.2078,2702.7,2702.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739513245636,3.9477,2702.7,2702.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739513246233,1.32699,2702.8,2702.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739513248342,0.73986,2702.9,2702.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739513248731,0.73986,2702.9,2702.6,1.14385494]
["bitfinex-derivatives","ETHF0:USTF0",1739513248932,0.73986,2702.9,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739513249131,3.94764,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739513249329,3.2078,2703.0,2702.6,1.14385494]
["bitfinex-derivatives","ETHF0:USTF0",1739513249532,1.90947,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739513249733,1.90948,2703.2,2703.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739513249934,3.2078,2703.4,2703.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739513250338,3.2078,2703.4,2703.1,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1739513250538,3.94752,2703.4,2703.1,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1739513250739,3.94752,2703.4,2703.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739513250940,0.73974,2703.3,2703.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739513251129,0.5868,2703.7,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739513251330,0.5868,2703.7,2703.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739513251534,1.32644,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739513251743,0.73965,2703.6,2703.2,3.49028178]
["bitfinex-derivatives","ETHF0:USTF0",1739513251937,0.73967,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739513252338,0.5868,2703.7,2703.2,3.49028178]
["bitfinex-derivatives","ETHF0:USTF0",1739513252543,1.32644,2703.7,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739513252751,0.73966,2703.6,2703.2,4.23002178]
["bitfinex-derivatives","ETHF0:USTF0",1739513252951,1.32644,2703.7,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739513253151,1.32644,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739513253360,3.2078,2703.8,2703.2,3.49028178]
["bitfinex-derivatives","ETHF0:USTF0",1739513253654,3.9474,2703.8,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739513253949,3.9474,2703.8,2703.2,3.49028178]
["bitfinex-derivatives","ETHF0:USTF0",1739513253950,3.2078,2703.8,2703.2,3.49028178]
["bitfinex-derivatives","ETHF0:USTF0",1739513254351,3.94741,2703.8,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739513254754,3.94741,2703.8,2703.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739513254949,3.9474,2703.8,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739513255253,3.2078,2703.8,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739513255446,3.9474,2703.8,2703.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739513255746,0.73962,2703.7,2703.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739513256651,3.94741,2703.8,2703.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739513257549,3.2078,2703.8,2703.6,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1739513257955,3.2078,2703.8,2703.6,1.86834]
["bitfinex-derivatives","ETHF0:USTF0",1739513258158,3.94742,2703.8,2703.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739513258354,3.94742,2703.8,2703.6,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1739513258549,0.5385,2703.9,2703.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739513258755,3.2078,2704.4,2703.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739513258956,3.2078,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739513259150,3.8021,2704.4,2703.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513259450,3.94725,2704.4,2703.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513260457,3.2078,2704.4,2703.9,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513260656,3.94725,2704.4,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739513261256,3.2078,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739513261554,3.2078,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739513261752,3.2078,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513262058,3.2078,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739513262254,3.2078,2704.8,2704.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739513262450,3.2078,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513263143,3.2078,2704.8,2704.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739513263349,3.2078,2705.1,2704.5,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513263556,1.1253,2705.6,2704.8,6.11948178]
["bitfinex-derivatives","ETHF0:USTF0",1739513263859,3.2078,2705.7,2705.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739513264060,3.2078,2705.7,2705.1,2.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1739513264356,3.2078,2705.7,2705.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739513264655,3.2078,2705.7,2704.9,2.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1739513264656,0.73912,2705.6,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739513264857,3.2078,2705.7,2704.9,1.70074416]
["bitfinex-derivatives","ETHF0:USTF0",1739513265045,0.5774,2705.5,2704.9,1.70074416]
["bitfinex-derivatives","ETHF0:USTF0",1739513265249,0.5774,2705.5,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739513265448,0.5774,2705.5,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739513265649,1.31654,2705.5,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739513265843,0.5774,2705.5,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739513266049,0.5774,2705.5,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739513266252,3.2078,2705.3,2704.9,1.11884416]
["bitfinex-derivatives","ETHF0:USTF0",1739513266449,0.73927,2705.0,2704.9,0.55434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513266856,0.73927,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513267057,0.73925,2705.1,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513267459,0.73924,2705.1,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513267752,5.56399,2705.3,2704.9,0.74483416]
["bitfinex-derivatives","ETHF0:USTF0",1739513268159,4.8248,2705.3,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513268459,0.73927,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513268867,0.73925,2705.1,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513269163,5.56399,2705.3,2704.9,0.74483416]
["bitfinex-derivatives","ETHF0:USTF0",1739513269358,4.8248,2705.3,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513269860,0.73925,2705.1,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513270454,4.8248,2705.3,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513270663,5.56401,2705.3,2704.9,0.74483416]
["bitfinex-derivatives","ETHF0:USTF0",1739513271162,4.8248,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739513271662,0.00602356,2705.4,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513271959,0.00602356,2705.4,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739513272161,0.73919,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739513272361,0.00602356,2705.4,2704.9,0.60014416]
["bitfinex-derivatives","ETHF0:USTF0",1739513272749,0.00602356,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739513273553,0.00602356,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739513273764,0.00602356,2705.4,2705.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1739513273972,0.7392,2705.3,2705.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739513274260,0.5792,2705.2,2705.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739513274459,0.00602356,2705.4,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739513274667,0.00602356,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739513274866,0.00602356,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739513275365,0.00602356,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739513275865,0.7392,2705.3,2705.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1739513276163,0.73923,2705.2,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513276662,0.73919,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739513276961,0.00602356,2705.4,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513277357,0.7392,2705.3,2705.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1739513277664,0.7392,2705.3,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739513278359,0.74519356,2705.4,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739513278565,0.00602356,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739513278768,0.00602356,2705.4,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513279170,0.00602356,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739513279666,0.74518356,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739513280162,0.00602356,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739513280470,0.73924,2705.2,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513280774,0.73922,2705.2,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513281067,0.72395246,2705.2,2705.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739513281262,0.72395246,2705.2,2705.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739513282059,0.73927,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513282767,1.33227,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513283160,0.593,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513283360,1.33227,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513286975,0.593,2705.0,2704.9,0.74483416]
["bitfinex-derivatives","ETHF0:USTF0",1739513287166,1.33227,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513287970,0.593,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513288469,1.33227,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513288668,0.73923,2705.2,2705.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739513288973,1.8881,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739513289169,1.88809,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739513289964,1.1489,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739513290166,1.8881,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739513290567,1.1489,2705.3,2705.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1739513290873,1.1489,2705.3,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513291073,0.73927,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513292065,1.1489,2705.3,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513292266,0.73927,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513296668,1.30127,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513297068,2.90827,2705.0,2704.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513298069,0.7394,2704.5,2704.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739513299168,1.3001,2704.5,2704.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739513299378,0.5607,2704.5,2704.2,3.48652594]
["bitfinex-derivatives","ETHF0:USTF0",1739513299676,0.73945,2704.4,2704.2,4.52351493]
["bitfinex-derivatives","ETHF0:USTF0",1739513299878,1.30012,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739513300174,1.30012,2704.5,2704.3,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1739513300381,0.73943,2704.4,2704.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739513301174,0.73946,2704.3,2704.2,0.57484416]
["bitfinex-derivatives","ETHF0:USTF0",1739513301471,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513301868,0.73946,2704.3,2704.2,0.29661893]
["bitfinex-derivatives","ETHF0:USTF0",1739513302172,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513303085,0.73944,2704.4,2704.2,0.74502416]
["bitfinex-derivatives","ETHF0:USTF0",1739513303473,0.5607,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739513303771,3.2078,2704.7,2704.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739513303967,0.73938,2704.6,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513304277,3.2078,2704.7,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513304478,3.94717,2704.7,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513304674,3.94717,2704.7,2704.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739513304877,3.94717,2704.7,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513305379,3.2078,2704.7,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513305573,0.73934,2704.8,2704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739513305879,2.34431,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513306072,1.605,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513306267,0.73933,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513306473,1.605,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513306778,2.34431,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513307177,0.73932,2704.8,2704.5,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739513307579,0.73932,2704.8,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739513307769,2.34431,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513308177,0.73933,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513308479,0.73933,2704.8,2704.5,4.22287178]
["bitfinex-derivatives","ETHF0:USTF0",1739513308681,0.73933,2704.8,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739513309084,1.605,2704.9,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739513309284,1.605,2704.9,2704.5,3.48348178]
["bitfinex-derivatives","ETHF0:USTF0",1739513309582,0.73936,2704.7,2704.5,4.22288178]
["bitfinex-derivatives","ETHF0:USTF0",1739513310280,0.73933,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513310581,0.73933,2704.8,2704.5,3.48348178]
["bitfinex-derivatives","ETHF0:USTF0",1739513310582,0.73933,2704.8,2704.5,4.22287178]
["bitfinex-derivatives","ETHF0:USTF0",1739513311083,1.605,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739513311280,0.73931,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739513311476,0.73931,2704.9,2704.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739513313281,0.73933,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739513313587,0.7393,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739513315175,0.7394,2704.5,2704.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739513316288,0.73945,2704.4,2704.2,0.85990867]
["bitfinex-derivatives","ETHF0:USTF0",1739513316983,0.73945,2704.4,2704.2,0.56334416]
["bitfinex-derivatives","ETHF0:USTF0",1739513317285,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513319386,1.1111,2704.6,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513319583,0.73945,2704.4,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513319888,0.73944,2704.4,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513320078,0.5916,2704.5,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513320279,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513320888,0.5916,2704.5,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513321179,1.33101,2704.5,2704.2,0.74500416]
["bitfinex-derivatives","ETHF0:USTF0",1739513321379,0.73944,2704.4,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513321581,0.5916,2704.5,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513321785,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513322188,0.73944,2704.4,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513323092,0.73946,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513324184,3.94726,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513328994,6.85894178,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513329692,8.45794178,2704.3,2704.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513330085,0.73962,2703.7,2703.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739513334999,3.2078,2704.0,2703.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739513335188,0.73959,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513335698,3.2078,2704.0,2703.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739513336001,0.73962,2703.7,2703.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739513336294,0.73962,2703.7,2703.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739513339888,0.73962,2703.7,2703.5,0.2939787]
["bitfinex-derivatives","ETHF0:USTF0",1739513339889,0.73965,2703.6,2703.5,0.2939787]
["bitfinex-derivatives","ETHF0:USTF0",1739513340099,0.73965,2703.6,2703.4,1.15554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513340100,0.73968,2703.5,2703.4,1.15554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513340993,0.73968,2703.5,2703.4,0.59314416]
["bitfinex-derivatives","ETHF0:USTF0",1739513341296,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513349806,0.73968,2703.5,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513350107,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513350813,0.73968,2703.5,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513352615,0.00455454,2703.6,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513352918,1.28122,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513353117,0.73956,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513353510,0.73957,2703.9,2703.6,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1739513353714,0.5417,2704.1,2703.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739513353909,0.7396,2703.8,2703.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739513356317,0.00550823,2704.0,2703.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739513356523,0.73961,2703.8,2703.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739513357425,0.73962,2703.7,2703.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739513358420,0.73962,2703.7,2703.5,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739513358421,0.73968,2703.5,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513359622,0.73967,2703.6,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513360017,2.1435,2703.9,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513360317,2.33458,2703.9,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513360513,1.595,2703.9,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513360712,1.595,2703.9,2703.4,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1739513360914,0.73966,2703.6,2703.4,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1739513361118,1.595,2703.9,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513361319,0.73961,2703.8,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513361516,0.73961,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739513361716,2.33458,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513361917,1.595,2703.9,2703.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739513362419,0.73957,2703.9,2703.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739513367325,3.21330823,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513367527,0.7396,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739513368030,0.73965,2703.6,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513368527,0.73963,2703.7,2703.5,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1739513368920,0.7396,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739513369631,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513369831,0.73963,2703.7,2703.5,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1739513370324,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513370529,0.73961,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739513371533,0.73956,2703.9,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513371733,0.73958,2703.9,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513371933,0.73961,2703.8,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513372133,3.21330823,2704.0,2703.5,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1739513372435,0.73961,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513372634,0.73958,2703.9,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513372828,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513373135,0.7396,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513373335,0.7396,2703.8,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513373735,0.7396,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513374037,3.21330823,2704.0,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513374335,0.73959,2703.9,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739513374927,0.73959,2703.8,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513375129,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513375332,0.73959,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513375833,0.73958,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513376035,0.73958,2703.9,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513376235,0.73957,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739513377325,3.21330823,2704.0,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739513377530,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513377531,0.73959,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513377733,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513377936,0.73964,2703.7,2703.5,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1739513378137,0.73961,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513378435,0.73962,2703.7,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513379036,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513379236,0.73964,2703.7,2703.5,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1739513379441,0.73964,2703.7,2703.5,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1739513379641,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513379830,3.21330823,2704.0,2703.5,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1739513380137,0.73963,2703.7,2703.5,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1739513381030,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513381637,0.73961,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739513381934,0.73961,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513383535,0.73961,2703.8,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513383536,0.73959,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513383739,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513383740,0.73961,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739513383932,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513384237,0.73958,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513384437,3.21330823,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513384638,0.73959,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739513385341,3.21330823,2704.0,2703.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739513385539,0.73958,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739513385740,0.73958,2703.9,2703.7,2.04011187]
["bitfinex-derivatives","ETHF0:USTF0",1739513386040,3.21330823,2704.0,2703.7,1.30051187]
["bitfinex-derivatives","ETHF0:USTF0",1739513386342,3.21330823,2704.0,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739513386539,0.73957,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739513386942,0.73957,2703.9,2703.7,2.04011187]
["bitfinex-derivatives","ETHF0:USTF0",1739513387147,0.73957,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739513387331,3.95286823,2704.0,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739513387534,0.73957,2703.9,2703.7,2.04012187]
["bitfinex-derivatives","ETHF0:USTF0",1739513389247,0.73958,2703.9,2703.7,2.04012187]
["bitfinex-derivatives","ETHF0:USTF0",1739513390238,3.21330823,2704.0,2703.7,2.04012187]
["bitfinex-derivatives","ETHF0:USTF0",1739513390447,0.73959,2703.9,2703.7,2.04012187]
["bitfinex-derivatives","ETHF0:USTF0",1739513391047,0.73959,2703.9,2703.7,1.30051187]
["bitfinex-derivatives","ETHF0:USTF0",1739513391250,0.73959,2703.9,2703.7,2.04011187]
["bitfinex-derivatives","ETHF0:USTF0",1739513391950,3.21330823,2704.0,2703.7,1.30051187]
["bitfinex-derivatives","ETHF0:USTF0",1739513392249,0.73957,2703.9,2703.7,2.04012187]
["bitfinex-derivatives","ETHF0:USTF0",1739513393842,1.30051187,2703.9,2703.5,2.43791187]
["bitfinex-derivatives","ETHF0:USTF0",1739513394054,0.73968,2703.5,2703.4,0.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1739513394242,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513395157,0.32887278,2703.8,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513395451,3.21330823,2704.0,2703.6,1.30051187]
["bitfinex-derivatives","ETHF0:USTF0",1739513395646,3.21330823,2704.0,2703.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739513396754,0.73959,2703.8,2703.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739513397445,0.73959,2703.8,2703.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739513397852,0.73959,2703.8,2703.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739513398150,0.73965,2703.6,2703.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739513398855,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513399054,0.73968,2703.5,2703.4,1.10834416]
["bitfinex-derivatives","ETHF0:USTF0",1739513399253,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513405262,0.5584,2703.7,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513405758,0.5584,2703.7,2703.4,0.74523416]
["bitfinex-derivatives","ETHF0:USTF0",1739513405759,1.29802,2703.7,2703.4,0.74523416]
["bitfinex-derivatives","ETHF0:USTF0",1739513405953,0.73962,2703.7,2703.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739513406155,0.73962,2703.7,2703.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739513407660,0.73965,2703.6,2703.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739513412160,0.73965,2703.7,2703.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739513412462,0.73964,2703.7,2703.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739513412655,0.73964,2703.6,2703.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739513412861,0.73963,2703.7,2703.5,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1739513413060,0.73964,2703.6,2703.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739513417157,3.2078,2703.7,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513417460,0.73968,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513427570,2.33168,2703.5,2703.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513428773,7.592,2703.5,2702.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739513428972,0.7399,2702.7,2702.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739513430666,0.7399,2702.7,2702.6,0.86418142]
["bitfinex-derivatives","ETHF0:USTF0",1739513431073,0.7399,2702.7,2702.6,0.29638142]
["bitfinex-derivatives","ETHF0:USTF0",1739513431275,0.73992,2702.6,2702.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739513431571,3.64629538,2702.6,2702.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739513435177,2.90637538,2702.6,2702.4,0.55274416]
["bitfinex-derivatives","ETHF0:USTF0",1739513435375,0.73995,2702.5,2702.4,0.55274416]
["bitfinex-derivatives","ETHF0:USTF0",1739513435576,0.73995,2702.5,2702.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513435779,3.94775,2702.5,2702.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513435980,3.94775,2702.5,2701.9,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1739513435981,3.2078,2702.5,2701.9,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1739513436277,0.74007,2702.1,2701.9,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1739513436877,0.74009,2702.0,2701.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739513437276,0.74009,2702.0,2701.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739513437479,0.74009,2702.0,2701.9,2.01286162]
["bitfinex-derivatives","ETHF0:USTF0",1739513437673,0.74009,2702.0,2701.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739513438783,3.21334416,2702.2,2701.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513438975,0.74014,2701.8,2701.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513439380,1.86244,2701.8,2701.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513440183,5.07024,2701.8,2701.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513440868,4.3301,2701.8,2701.1,0.29131827]
["bitfinex-derivatives","ETHF0:USTF0",1739513441072,0.74033,2701.1,2701.0,2.03120235]
["bitfinex-derivatives","ETHF0:USTF0",1739513441279,0.74033,2701.1,2701.0,1.45610235]
["bitfinex-derivatives","ETHF0:USTF0",1739513441470,2.90637538,2701.1,2700.6,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1739513441679,2.90637538,2701.1,2700.3,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513441680,0.74041,2700.9,2700.4,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1739513441871,3.2078,2701.0,2700.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739513442070,0.74044,2700.7,2700.4,1.73414416]
["bitfinex-derivatives","ETHF0:USTF0",1739513442680,2.91191954,2700.8,2700.4,2.47466416]
["bitfinex-derivatives","ETHF0:USTF0",1739513442681,3.65233954,2700.8,2700.4,2.47466416]
["bitfinex-derivatives","ETHF0:USTF0",1739513443084,3.65233954,2700.8,2700.4,2.47465416]
["bitfinex-derivatives","ETHF0:USTF0",1739513443579,3.65233954,2700.8,2700.4,1.73414416]
["bitfinex-derivatives","ETHF0:USTF0",1739513443783,0.74596416,2700.8,2700.4,2.47466416]
["bitfinex-derivatives","ETHF0:USTF0",1739513443981,0.00554416,2700.8,2700.4,2.47466416]
["bitfinex-derivatives","ETHF0:USTF0",1739513444677,0.74047,2700.6,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513444885,2.91191954,2700.8,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513445077,0.74045,2700.7,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513445284,3.65234954,2700.8,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513445782,0.74046,2700.7,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513446081,2.91191954,2700.8,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513446382,3.65233954,2700.8,2700.4,0.74605416]
["bitfinex-derivatives","ETHF0:USTF0",1739513446581,0.00554416,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739513446781,0.00554416,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739513446982,0.00554416,2700.8,2700.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739513447975,0.74596416,2700.8,2700.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739513448678,0.74044,2700.7,2700.4,0.56024416]
["bitfinex-derivatives","ETHF0:USTF0",1739513448880,0.74047,2700.6,2700.4,1.15434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513449385,0.74049,2700.6,2700.4,1.15434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513449682,1.1432,2700.7,2700.4,1.15434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513449878,1.88367,2700.7,2700.4,1.15434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513450683,2.91191954,2700.8,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739513451074,3.65234954,2700.8,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739513451279,0.74046,2700.7,2700.4,1.89485416]
["bitfinex-derivatives","ETHF0:USTF0",1739513452084,2.91191954,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739513452285,3.65233954,2700.8,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739513452883,2.91191954,2700.8,2700.4,1.15434416]
["bitfinex-derivatives","ETHF0:USTF0",1739513453283,0.00554416,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739513453587,0.00554416,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739513454984,1.19276416,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513455189,1.19276416,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513455383,3.2078,2701.3,2700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513455684,0.74038,2701.0,2700.7,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739513456085,3.2078,2701.3,2700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513456086,0.00555453,2701.1,2700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513456386,3.2078,2701.0,2700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513456583,0.5658,2700.9,2700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513456783,0.5658,2700.9,2700.4,1.89485416]
["bitfinex-derivatives","ETHF0:USTF0",1739513456986,0.5658,2700.9,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513457181,0.74044,2700.7,2700.4,2.43695416]
["bitfinex-derivatives","ETHF0:USTF0",1739513457785,0.74043,2700.8,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739513459095,0.74047,2700.7,2700.4,2.43696416]
["bitfinex-derivatives","ETHF0:USTF0",1739513459495,0.74047,2700.7,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739513460093,0.74047,2700.7,2700.4,2.43696416]
["bitfinex-derivatives","ETHF0:USTF0",1739513460294,0.7405,2700.5,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513460497,1.31068,2700.6,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513461595,0.7405,2700.5,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513462293,1.31067,2700.6,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513462493,0.7405,2700.5,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513462701,0.5702,2700.6,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513462898,3.2078,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739513463995,5.73064416,2701.0,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739513464493,4.99026416,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739513464998,5.73062416,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739513465202,4.99026416,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513465392,0.74041,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739513465593,4.99026416,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739513465793,5.73063416,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513465994,5.73063416,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739513466301,0.7404,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739513466596,4.99026416,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513466801,4.40056416,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739513466999,3.2078,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739513467401,3.2078,2701.0,2700.6,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513467596,0.7404,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739513467800,3.7788,2701.0,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739513468002,0.5932,2700.9,2700.4,3.28944416]
["bitfinex-derivatives","ETHF0:USTF0",1739513468398,0.74047,2700.6,2700.4,1.69644416]
["bitfinex-derivatives","ETHF0:USTF0",1739513468795,0.74047,2700.6,2700.4,2.43696416]
["bitfinex-derivatives","ETHF0:USTF0",1739513469002,3.2078,2700.7,2700.4,0.59964416]
["bitfinex-derivatives","ETHF0:USTF0",1739513469203,1.3115,2700.5,2700.4,0.59964416]
["bitfinex-derivatives","ETHF0:USTF0",1739513471709,1.3115,2700.5,2700.4,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739513474202,0.74055,2700.3,2700.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739513474402,0.571,2700.5,2700.0,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1739513474403,3.7886,2700.4,2700.0,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1739513474612,0.74057,2700.3,2700.0,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1739513474911,3.7886,2700.4,2700.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739513475106,3.7886,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739513475301,3.7886,2700.4,2700.2,1.03812711]
["bitfinex-derivatives","ETHF0:USTF0",1739513475806,4.52913,2700.4,2700.2,1.03812711]
["bitfinex-derivatives","ETHF0:USTF0",1739513476299,3.7886,2700.4,2700.2,0.29755711]
["bitfinex-derivatives","ETHF0:USTF0",1739513476608,3.7886,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739513476797,4.52914,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739513477006,3.7886,2700.4,2700.0,2.74196204]
["bitfinex-derivatives","ETHF0:USTF0",1739513477311,0.7406,2700.2,2700.0,2.00134204]
["bitfinex-derivatives","ETHF0:USTF0",1739513477509,0.7406,2700.2,2700.0,2.74197204]
["bitfinex-derivatives","ETHF0:USTF0",1739513477812,3.7886,2700.4,2700.0,2.00134204]
["bitfinex-derivatives","ETHF0:USTF0",1739513477813,0.74061,2700.1,2700.0,2.00134204]
["bitfinex-derivatives","ETHF0:USTF0",1739513478013,1.32601,2700.1,2700.0,2.00134204]
["bitfinex-derivatives","ETHF0:USTF0",1739513479003,3.7932,2700.1,2700.0,0.87384204]
["bitfinex-derivatives","ETHF0:USTF0",1739513479204,4.53381,2700.1,2700.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513479507,0.74064,2700.0,2699.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513483807,6.0,2700.0,2699.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739513484011,0.74081,2699.4,2699.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739513484515,0.74081,2699.4,2699.2,0.874861]
["bitfinex-derivatives","ETHF0:USTF0",1739513485413,0.74083,2699.3,2699.2,0.874861]
["bitfinex-derivatives","ETHF0:USTF0",1739513486811,0.5966,2699.4,2699.2,0.874861]
["bitfinex-derivatives","ETHF0:USTF0",1739513487016,0.74083,2699.3,2699.2,0.874861]
["bitfinex-derivatives","ETHF0:USTF0",1739513488318,0.74083,2699.3,2699.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739513489314,0.74088,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513493720,0.73697728,2699.1,2699.0,0.58185453]
["bitfinex-derivatives","ETHF0:USTF0",1739513494918,0.73697728,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513495121,4.8018,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513495320,3.2078,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513495724,3.2078,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513495925,3.2078,2699.2,2699.1,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1739513497121,3.2078,2699.2,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513498218,3.2078,2699.2,2699.1,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1739513498426,3.2078,2699.2,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513499027,3.2078,2699.2,2699.1,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1739513501728,0.74084,2699.3,2699.1,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1739513502132,0.74085,2699.2,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513503529,1.594,2699.5,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513503727,0.74084,2699.3,2699.1,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1739513503932,0.74084,2699.3,2699.1,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1739513504128,1.594,2699.5,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513504322,0.74085,2699.2,2699.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739513504522,1.594,2699.5,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513504827,0.74087,2699.2,2699.0,0.74645453]
["bitfinex-derivatives","ETHF0:USTF0",1739513505431,0.74085,2699.3,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513505634,0.74085,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513505928,1.594,2699.5,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739513506130,0.74084,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739513506333,0.74086,2699.2,2699.0,0.74644453]
["bitfinex-derivatives","ETHF0:USTF0",1739513507129,0.7408,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739513507529,0.7408,2699.4,2699.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739513509525,0.74631453,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739513509829,0.74631453,2699.6,2699.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739513510827,0.00555453,2699.6,2699.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739513511023,0.7408,2699.4,2699.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739513511626,0.56385453,2699.6,2699.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739513511627,0.74079,2699.5,2699.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739513512032,0.7408,2699.4,2699.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739513512332,0.74085,2699.2,2699.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739513512532,0.74085,2699.2,2699.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739513514529,0.5551,2699.3,2699.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739513514726,0.74085,2699.2,2699.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739513515424,1.28395,2699.2,2699.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739513515828,0.5431,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513516034,1.33358,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513516534,1.28398,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513516733,0.5431,2699.2,2699.0,0.74644453]
["bitfinex-derivatives","ETHF0:USTF0",1739513516936,0.5431,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739513517828,1.29594,2699.3,2699.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1739513518326,0.5551,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513518634,3.7629,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513519131,0.5551,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739513520127,3.2078,2700.5,2699.3,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1739513520335,1.6933,2700.4,2699.7,6.11417538]
["bitfinex-derivatives","ETHF0:USTF0",1739513520530,3.2078,2700.2,2699.4,6.11417538]
["bitfinex-derivatives","ETHF0:USTF0",1739513520834,0.74073,2699.7,2699.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1739513521038,5.13863,2700.4,2699.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739513521039,4.51155,2699.6,2699.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739513521230,4.9011,2699.6,2699.3,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1739513521541,4.9011,2699.6,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739513522225,3.7708,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739513522430,1.7391,2699.6,2699.5,3.64714538]
["bitfinex-derivatives","ETHF0:USTF0",1739513522633,0.00555453,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739513523439,0.00555453,2699.8,2699.7,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1739513524634,4.8028,2700.6,2699.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739513524839,0.5639,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739513525535,0.5639,2700.5,2700.3,3.64690538]
["bitfinex-derivatives","ETHF0:USTF0",1739513525733,0.5639,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739513526236,0.00555453,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739513528642,0.00555453,2700.7,2700.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739513529240,0.00555453,2700.7,2700.6,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1739513530433,0.00555453,2700.7,2700.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739513530733,0.00555453,2700.7,2700.6,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1739513531536,0.00555453,2700.7,2700.6,4.20144538]
["bitfinex-derivatives","ETHF0:USTF0",1739513532730,0.74599453,2700.7,2700.6,3.46097538]
["bitfinex-derivatives","ETHF0:USTF0",1739513532933,0.00555453,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513533541,0.74600453,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513533934,0.5673,2700.6,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739513534134,0.00555453,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513534342,0.00555453,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739513536438,0.00555453,2700.7,2700.6,3.64684538]
["bitfinex-derivatives","ETHF0:USTF0",1739513537831,0.5589,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513538345,4.5374,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739513538642,4.356,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513538836,5.09628,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513539142,5.09629,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513539340,4.356,2701.3,2700.9,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513539533,3.2078,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513539738,0.74026,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513539936,1.29916,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513541842,0.5589,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513542036,0.5589,2701.4,2700.9,6.11417538]
["bitfinex-derivatives","ETHF0:USTF0",1739513542233,0.00555453,2701.5,2701.2,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513542441,0.00555453,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513543238,0.5797,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513546245,0.74022,2701.5,2701.2,3.64666538]
["bitfinex-derivatives","ETHF0:USTF0",1739513546544,0.5797,2701.7,2701.1,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739513546545,1.31076,2701.4,2701.1,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739513546847,0.5384,2701.3,2701.1,4.21499538]
["bitfinex-derivatives","ETHF0:USTF0",1739513547148,1.27868,2701.3,2701.1,3.47467538]
["bitfinex-derivatives","ETHF0:USTF0",1739513547338,1.2787,2701.3,2701.1,3.47467538]
["bitfinex-derivatives","ETHF0:USTF0",1739513547541,1.2787,2701.3,2701.1,4.21500538]
["bitfinex-derivatives","ETHF0:USTF0",1739513547741,0.5384,2701.3,2700.4,3.20804724]
["bitfinex-derivatives","ETHF0:USTF0",1739513547941,0.5384,2701.3,2700.4,3.77634724]
["bitfinex-derivatives","ETHF0:USTF0",1739513548149,0.5384,2701.3,2700.7,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513548349,0.74036,2701.0,2700.7,3.64679538]
["bitfinex-derivatives","ETHF0:USTF0",1739513548648,0.74036,2701.0,2700.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739513550248,0.5384,2701.3,2700.8,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1739513550249,0.74034,2701.1,2700.8,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1739513550451,0.5384,2701.3,2700.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739513550745,0.74035,2701.1,2700.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739513551245,0.74035,2701.1,2700.8,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1739513551447,0.74034,2701.1,2700.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739513551752,0.5384,2701.3,2700.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739513551948,0.74046,2700.7,2700.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739513552150,0.74046,2700.7,2700.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739513552952,0.5637,2701.0,2700.5,5.69439]
["bitfinex-derivatives","ETHF0:USTF0",1739513553145,0.74045,2700.7,2700.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739513553546,1.1425,2700.9,2700.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739513553547,1.1425,2700.9,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513553852,0.74046,2700.7,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513554350,1.1425,2700.9,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513554746,0.74047,2700.6,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513555744,0.74045,2700.7,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513556056,0.74047,2700.6,2700.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739513556454,0.74047,2700.6,2700.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739513556650,0.74045,2700.7,2700.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739513556854,0.74045,2700.7,2700.5,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1739513557055,0.74043,2700.8,2700.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739513557353,0.74044,2700.7,2700.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739513557554,1.1425,2700.9,2700.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739513557743,0.74044,2700.7,2700.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739513558850,0.74047,2700.6,2700.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739513559652,0.74047,2700.6,2700.4,3.20804724]
["bitfinex-derivatives","ETHF0:USTF0",1739513559857,1.29939,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513560054,1.86849,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513561256,5.07629,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513567555,4.50719,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513573769,4.50719,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513578670,1.29939,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513578975,4.50719,2700.5,2700.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513579770,3.7667,2700.5,2699.5,8.45793538]
["bitfinex-derivatives","ETHF0:USTF0",1739513580075,3.7667,2700.5,2699.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739513580076,0.74069,2699.8,2699.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739513580373,0.74066,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739513580672,0.74066,2699.9,2699.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739513580880,0.74066,2699.9,2699.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739513581368,0.74066,2699.9,2699.7,1.62633213]
["bitfinex-derivatives","ETHF0:USTF0",1739513581570,0.74065,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739513581868,0.74066,2700.0,2699.7,0.88562213]
["bitfinex-derivatives","ETHF0:USTF0",1739513582377,0.74066,2699.9,2699.7,1.62632213]
["bitfinex-derivatives","ETHF0:USTF0",1739513582578,3.21335453,2700.1,2699.7,0.88562213]
["bitfinex-derivatives","ETHF0:USTF0",1739513582784,0.74069,2699.8,2699.7,0.88562213]
["bitfinex-derivatives","ETHF0:USTF0",1739513584193,3.2078,2701.3,2699.7,3.82162213]
["bitfinex-derivatives","ETHF0:USTF0",1739513584388,0.7404,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739513584690,0.74036,2701.0,2700.6,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1739513584880,0.74036,2701.0,2700.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1739513585085,3.2078,2701.1,2700.6,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739513585282,3.21331168,2701.1,2700.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1739513585684,0.00551168,2701.1,2700.7,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513585988,0.00551168,2701.1,2700.9,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739513586186,0.00551168,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513587085,0.74043,2700.8,2700.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739513588491,0.74039,2700.9,2700.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739513588686,0.00551168,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513588883,0.74025,2701.4,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739513589084,4.3595,2701.7,2701.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739513589295,0.74021,2701.6,2701.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739513589480,4.3595,2701.7,2701.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739513589686,0.74028,2701.3,2701.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739513589991,0.74028,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513590690,3.94806,2701.4,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513590892,3.2078,2701.4,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513591086,2.37024,2701.5,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513591386,4.3595,2701.7,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513591583,5.9905,2701.7,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513591784,0.74021,2701.6,2701.2,0.74583453]
["bitfinex-derivatives","ETHF0:USTF0",1739513591984,0.74021,2701.6,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513592186,0.74021,2701.6,2701.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739513592385,5.9905,2701.7,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513592594,0.74021,2701.6,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513592793,5.9905,2701.7,2701.2,0.74585453]
["bitfinex-derivatives","ETHF0:USTF0",1739513593090,0.74023,2701.5,2701.2,0.74584453]
["bitfinex-derivatives","ETHF0:USTF0",1739513593291,5.09968,2701.7,2701.2,0.74584453]
["bitfinex-derivatives","ETHF0:USTF0",1739513593989,5.09968,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739513594188,5.09968,2701.7,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513594189,4.3595,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513594485,2.90637538,2702.0,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513594486,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513594792,4.8388,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739513595094,4.8388,2702.0,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739513595288,4.8388,2702.0,2701.6,0.29022104]
["bitfinex-derivatives","ETHF0:USTF0",1739513595492,4.8388,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739513595890,3.2078,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739513596090,3.2078,2702.0,2701.9,3.64648538]
["bitfinex-derivatives","ETHF0:USTF0",1739513596392,3.2078,2702.0,2701.9,4.20598538]
["bitfinex-derivatives","ETHF0:USTF0",1739513596786,1.87075,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739513596787,1.1308,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739513597387,7.74517538,2702.9,2702.2,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513597591,0.73988,2702.8,2702.2,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513597992,0.5593,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739513598291,0.73996,2702.5,2702.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513598487,0.73997,2702.4,2702.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513598795,0.5715,2702.6,2702.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513599098,0.5715,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739513599693,0.5715,2702.6,2702.3,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739513599888,0.5715,2702.6,2702.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513600498,0.5715,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739513600699,0.73995,2702.5,2702.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739513601199,0.74,2702.4,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739513601395,3.7793,2702.6,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739513601697,3.7793,2702.6,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513601885,0.73998,2702.4,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739513602695,3.7793,2702.6,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513602896,3.7793,2702.6,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739513603097,0.74001,2702.3,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513603298,3.7793,2702.6,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513603498,3.7793,2702.6,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739513603793,0.74001,2702.3,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513603999,0.74001,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513604195,4.3283,2702.6,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513604600,0.74003,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513605103,0.74003,2702.2,2701.9,4.03987538]
["bitfinex-derivatives","ETHF0:USTF0",1739513605401,0.74003,2702.2,2701.9,4.77996538]
["bitfinex-derivatives","ETHF0:USTF0",1739513605904,7.23467538,2702.6,2701.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739513606199,3.2078,2702.3,2701.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739513606501,0.74007,2702.1,2701.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739513607399,1.28994,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513607589,1.28994,2702.2,2701.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739513607794,1.28994,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513608106,0.5499,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513608297,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513608492,0.5499,2702.2,2701.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739513608896,1.28994,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513609200,0.5499,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513609396,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513609602,1.28994,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513609898,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513611795,0.5499,2702.2,2701.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739513612001,0.74011,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513612303,0.5508,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513612605,0.5508,2701.8,2701.7,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1739513615507,0.5873,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513615706,0.5873,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739513616109,1.29854,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513616302,1.85554,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513617709,1.85555,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739513618411,1.85555,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739513618607,0.74009,2702.0,2701.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739513618908,0.74009,2702.0,2701.8,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1739513619109,1.1155,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513619311,0.74014,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513621309,0.74014,2701.8,2701.7,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1739513622711,0.74014,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513624307,0.74013,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513624608,0.74013,2701.9,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739513624806,0.5628,2702.1,2701.6,3.20768191]
["bitfinex-derivatives","ETHF0:USTF0",1739513625008,0.74015,2701.8,2701.6,3.20768191]
["bitfinex-derivatives","ETHF0:USTF0",1739513625210,3.2078,2702.0,2701.6,3.94786191]
["bitfinex-derivatives","ETHF0:USTF0",1739513625508,0.74017,2701.7,2701.6,3.94787191]
["bitfinex-derivatives","ETHF0:USTF0",1739513628212,3.2078,2702.0,2701.6,3.94787191]
["bitfinex-derivatives","ETHF0:USTF0",1739513628417,0.74016,2701.8,2701.6,3.94787191]
["bitfinex-derivatives","ETHF0:USTF0",1739513629716,3.2078,2702.0,2701.6,3.94787191]
["bitfinex-derivatives","ETHF0:USTF0",1739513630015,0.74017,2701.7,2701.6,3.94787191]
["bitfinex-derivatives","ETHF0:USTF0",1739513630409,0.74017,2701.7,2701.6,3.20768191]
["bitfinex-derivatives","ETHF0:USTF0",1739513630609,0.74017,2701.7,2701.6,0.30130653]
["bitfinex-derivatives","ETHF0:USTF0",1739513630808,3.2078,2702.0,2701.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739513631014,0.74016,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513631715,3.2078,2702.0,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513631914,0.74016,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513632414,0.74016,2701.8,2701.6,1.03434359]
["bitfinex-derivatives","ETHF0:USTF0",1739513632613,0.74017,2701.7,2701.6,1.03434359]
["bitfinex-derivatives","ETHF0:USTF0",1739513632810,0.74017,2701.7,2701.6,0.29416359]
["bitfinex-derivatives","ETHF0:USTF0",1739513633012,0.74019,2701.6,2701.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739513633413,0.74018,2701.7,2701.5,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739513633618,0.74019,2701.6,2701.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739513633820,0.74022,2701.5,2701.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739513634517,0.74025,2701.4,2701.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739513634819,1.33635,2701.4,2701.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739513635611,1.33635,2701.4,2701.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739513636920,1.33635,2701.4,2701.3,0.87798688]
["bitfinex-derivatives","ETHF0:USTF0",1739513637124,0.74027,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513639214,1.33636,2701.4,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513639420,0.5961,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739513639622,3.2078,2701.6,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513639820,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513640316,1.609,2701.8,2701.3,2.90637538]
["bitfinex-derivatives","ETHF0:USTF0",1739513640518,1.609,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513640720,0.74015,2701.8,2701.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739513642818,1.28465,2701.8,2701.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739513652829,0.74022,2701.5,2701.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739513654426,3.2078,2701.6,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513654624,0.74028,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513656130,1.32226,2701.4,2701.2,0.74585453]
["bitfinex-derivatives","ETHF0:USTF0",1739513656332,1.32226,2701.4,2701.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739513656934,1.32225,2701.4,2701.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739513657132,0.74021,2701.6,2701.3,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739513657432,1.28245,2701.8,2701.3,3.47057538]
["bitfinex-derivatives","ETHF0:USTF0",1739513657635,0.5423,2701.8,2701.3,3.47057538]
["bitfinex-derivatives","ETHF0:USTF0",1739513657828,0.74017,2701.7,2701.3,3.47057538]
["bitfinex-derivatives","ETHF0:USTF0",1739513658028,0.74019,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739513658229,0.74019,2701.6,2701.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739513660935,3.94799,2701.6,2701.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739513661132,0.74025,2701.4,2701.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739513661328,3.7586,2701.6,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513661538,0.74028,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513666039,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513667436,5.55508,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513675441,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513676130,4.49788,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513678342,1.29008,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513678543,4.49788,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513681233,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513681438,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513681738,3.94808,2701.3,2701.2,1.30856431]
["bitfinex-derivatives","ETHF0:USTF0",1739513681944,0.74026,2701.4,2701.2,2.04886431]
["bitfinex-derivatives","ETHF0:USTF0",1739513682246,0.74026,2701.4,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513682448,3.94802,2701.6,2701.3,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1739513682746,3.94802,2701.6,2701.4,1.30300978]
["bitfinex-derivatives","ETHF0:USTF0",1739513682947,3.2078,2701.6,2701.4,2.04323978]
["bitfinex-derivatives","ETHF0:USTF0",1739513683736,3.2078,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739513684346,3.948,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739513684651,3.948,2701.6,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513684841,3.948,2701.6,2701.3,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739513686753,3.948,2701.6,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513687048,3.948,2701.6,2701.3,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739513688446,3.948,2701.6,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739513689454,3.948,2701.6,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513689652,3.948,2701.6,2701.3,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739513690253,0.74022,2701.5,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513690443,0.74022,2701.5,2701.3,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1739513691849,3.2078,2701.6,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513691850,0.74025,2701.4,2701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739513694854,0.74028,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513695054,1.90788,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513696057,5.11568,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513697657,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513698656,4.53198,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513701163,3.7917,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513701357,6.12798,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513701559,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513702466,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513703564,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513703764,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513703970,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513704266,3.94808,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513704662,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513705070,3.94807,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513709375,5.65077,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513721687,3.7852,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513721890,3.2078,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513722191,3.94807,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513722489,0.74027,2701.4,2701.2,1.31005453]
["bitfinex-derivatives","ETHF0:USTF0",1739513722690,2.33423,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739513722887,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513723188,3.2078,2701.6,2701.4,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739513723584,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513723787,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513723987,3.2078,2701.6,2701.4,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739513724591,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513724792,0.74022,2701.5,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513725191,3.948,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513725391,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513725694,3.2078,2701.6,2701.4,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1739513725893,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513726090,0.74022,2701.5,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513727491,3.94801,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513728097,3.94801,2701.6,2701.4,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739513729898,3.2078,2701.6,2701.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739513730098,0.74016,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739513730297,0.74012,2701.9,2701.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739513731001,0.74012,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739513731392,4.8018,2702.3,2701.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739513731700,4.8018,2702.3,2701.9,2.91177229]
["bitfinex-derivatives","ETHF0:USTF0",1739513731897,0.74004,2702.2,2702.0,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1739513732097,0.74004,2702.2,2702.0,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1739513732296,0.74004,2702.2,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513733900,4.8018,2702.3,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513734103,0.74003,2702.2,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513735204,5.54181,2702.3,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513735399,3.2078,2702.3,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513735609,3.9478,2702.3,2702.1,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1739513735904,0.74003,2702.2,2702.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739513737301,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513737501,0.74012,2701.9,2701.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513738203,0.74019,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513738407,0.74017,2701.7,2701.5,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739513738705,3.7857,2702.0,2701.5,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739513738908,0.74016,2701.8,2701.5,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739513739398,3.7857,2702.0,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513739601,0.74019,2701.6,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513739799,3.7857,2702.0,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513740108,0.74019,2701.7,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513741403,0.74019,2701.6,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513742109,0.74018,2701.7,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513742304,0.74016,2701.8,2701.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739513743405,0.74018,2701.7,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513744007,3.7857,2702.0,2701.5,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739513744313,0.74015,2701.8,2701.5,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739513744712,0.74015,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513745216,0.74013,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513745605,3.7857,2702.0,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513745805,0.74015,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513746911,3.7857,2702.0,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513747410,0.74019,2701.6,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513748806,0.74018,2701.7,2701.5,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739513749910,3.7857,2702.0,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513750109,0.74019,2701.6,2701.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739513754417,5.63597,2702.0,2701.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739513754715,0.74022,2701.5,2701.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739513755107,0.74025,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513756209,0.74025,2701.4,2701.3,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1739513756409,0.74025,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513759912,0.74025,2701.4,2701.3,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1739513760617,0.74025,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513761117,1.7499,2701.6,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513761319,0.74025,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513761711,0.74025,2701.4,2701.3,2.47635247]
["bitfinex-derivatives","ETHF0:USTF0",1739513762418,1.7499,2701.6,2701.3,2.47635247]
["bitfinex-derivatives","ETHF0:USTF0",1739513762609,0.74025,2701.4,2701.3,3.21662247]
["bitfinex-derivatives","ETHF0:USTF0",1739513763216,0.74023,2701.5,2701.3,3.21662247]
["bitfinex-derivatives","ETHF0:USTF0",1739513763618,1.183,2701.6,2701.3,2.47635247]
["bitfinex-derivatives","ETHF0:USTF0",1739513763926,3.2078,2701.7,2701.5,2.04307247]
["bitfinex-derivatives","ETHF0:USTF0",1739513764224,3.2078,2701.7,2701.3,2.47635247]
["bitfinex-derivatives","ETHF0:USTF0",1739513764420,0.74023,2701.5,2701.3,3.21661247]
["bitfinex-derivatives","ETHF0:USTF0",1739513764618,3.2078,2701.7,2701.3,3.21661247]
["bitfinex-derivatives","ETHF0:USTF0",1739513764823,0.74022,2701.5,2701.3,3.21661247]
["bitfinex-derivatives","ETHF0:USTF0",1739513765020,3.2078,2701.7,2701.3,2.47635247]
["bitfinex-derivatives","ETHF0:USTF0",1739513765223,0.74023,2701.5,2701.3,3.21662247]
["bitfinex-derivatives","ETHF0:USTF0",1739513765723,0.74025,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513765914,1.29485,2701.4,2701.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739513767621,1.29485,2701.4,2701.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739513768333,0.74027,2701.3,2701.2,0.56045453]
["bitfinex-derivatives","ETHF0:USTF0",1739513768815,3.94807,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513769411,5.54207,2701.3,2701.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513769625,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513770019,0.74037,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513770423,0.58,2700.9,2700.7,1.87145247]
["bitfinex-derivatives","ETHF0:USTF0",1739513770617,1.32041,2700.9,2700.7,1.87145247]
["bitfinex-derivatives","ETHF0:USTF0",1739513771825,1.32041,2700.9,2700.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739513774128,1.32041,2700.9,2700.7,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739513774624,0.5598,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739513774928,0.5598,2701.0,2700.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739513774929,0.00555453,2701.1,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513775131,0.74036,2701.0,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513775531,0.00555453,2701.1,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513775731,0.74589453,2701.1,2700.9,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739513776135,0.74589453,2701.1,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513776334,0.74036,2701.0,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513776533,0.74589453,2701.1,2700.9,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739513777330,0.74589453,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513777331,0.00555453,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513777534,0.00555453,2701.1,2700.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739513777732,0.74589453,2701.1,2700.9,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739513778230,0.00555453,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513791329,0.00555453,2701.1,2701.0,3.65281446]
["bitfinex-derivatives","ETHF0:USTF0",1739513791536,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513791735,3.2078,2701.6,2701.5,2.04287896]
["bitfinex-derivatives","ETHF0:USTF0",1739513792033,3.94799,2701.6,2701.5,1.30265896]
["bitfinex-derivatives","ETHF0:USTF0",1739513792431,3.94799,2701.6,2701.5,1.88325896]
["bitfinex-derivatives","ETHF0:USTF0",1739513792845,0.74024,2701.5,2701.3,2.04291896]
["bitfinex-derivatives","ETHF0:USTF0",1739513793738,0.74024,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739513794138,3.2078,2701.6,2701.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739513794434,3.948,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739513795238,3.2078,2701.6,2701.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739513795439,1.32196,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513795642,1.32196,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513797537,0.5818,2701.8,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513797737,1.32194,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513799741,0.74017,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513800436,1.32196,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513809259,0.5818,2701.8,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513809458,1.32194,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739513809863,1.32194,2701.8,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513810064,1.32194,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739513810456,0.5818,2701.8,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513810662,0.74021,2701.6,2701.4,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739513811859,0.74022,2701.5,2701.4,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739513812463,0.7402,2701.6,2701.4,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739513813565,0.74021,2701.6,2701.4,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739513813864,0.74022,2701.5,2701.4,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739513814363,0.74022,2701.5,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513815159,0.5818,2701.8,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513815359,0.74022,2701.5,2701.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739513815957,1.88469568,2701.8,2701.2,2.62377568]
["bitfinex-derivatives","ETHF0:USTF0",1739513816164,1.31405,2701.4,2701.2,3.17447568]
["bitfinex-derivatives","ETHF0:USTF0",1739513816363,0.5738,2701.4,2701.2,2.43419568]
["bitfinex-derivatives","ETHF0:USTF0",1739513816564,0.74027,2701.3,2701.2,2.43419568]
["bitfinex-derivatives","ETHF0:USTF0",1739513817766,0.74033,2701.1,2701.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739513817966,2.04322568,2701.1,2701.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739513818555,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513819262,1.27911,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513819459,0.5387,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513819661,0.5387,2700.8,2700.6,1.03935351]
["bitfinex-derivatives","ETHF0:USTF0",1739513819861,4.3303,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739513820067,4.3303,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739513820263,4.3303,2701.0,2700.8,1.30289568]
["bitfinex-derivatives","ETHF0:USTF0",1739513820462,4.3303,2701.0,2700.8,1.87169568]
["bitfinex-derivatives","ETHF0:USTF0",1739513821674,4.3303,2701.0,2700.8,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1739513823375,0.74038,2700.9,2700.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739513823569,1.86287,2701.0,2700.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739513823868,1.1225,2701.0,2700.8,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1739513824064,0.5511,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739513824270,0.5824,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739513824470,1.32266,2701.4,2701.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739513824767,1.33047,2701.3,2701.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739513825174,0.5902,2701.3,2700.8,3.48099194]
["bitfinex-derivatives","ETHF0:USTF0",1739513825471,0.74033,2701.1,2701.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739513825673,0.74037,2701.0,2700.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739513825875,0.7404,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513826073,0.5902,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513826467,0.5902,2700.8,2700.7,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739513826870,1.594,2701.2,2700.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739513827070,2.1652,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739513827374,2.90553,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739513827569,2.90553,2701.2,2700.9,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1739513828265,2.1652,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739513828468,0.5712,2701.2,2700.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739513828868,1.31151,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513829071,0.5712,2701.2,2700.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739513829372,0.5712,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739513829567,0.5712,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513829770,0.74033,2701.1,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513830065,1.31152,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513830470,0.74033,2701.1,2700.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739513830866,1.86672,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513831272,1.1264,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513831472,0.74033,2701.1,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513831674,1.86672,2701.2,2700.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739513832070,3.2078,2701.6,2700.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739513832277,0.74024,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513832571,0.74024,2701.5,2701.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739513832771,0.74025,2701.4,2701.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739513832971,0.74031,2701.2,2700.8,2.91219194]
["bitfinex-derivatives","ETHF0:USTF0",1739513833270,0.74036,2701.0,2700.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739513833466,0.74034,2701.1,2700.9,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1739513833674,0.74034,2701.1,2700.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739513833882,0.5648,2701.0,2700.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739513834066,1.30516,2701.0,2700.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739513834271,1.30516,2701.0,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513834777,0.5648,2701.0,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513835075,1.30516,2701.0,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513835571,0.5648,2701.0,2700.9,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739513835776,0.7403,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513835973,0.5929,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513836369,1.33321,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513836673,0.5929,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513837573,3.2078,2701.3,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513837773,3.94808,2701.3,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513838381,0.7403,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513838677,1.3332,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513838878,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513839070,0.74036,2701.0,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513839272,0.5501,2701.1,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513839473,1.29045,2701.1,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513839668,1.29045,2701.1,2700.9,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739513840176,0.5501,2701.1,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513840477,0.5929,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513840671,0.5929,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513840873,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513841072,0.74033,2701.1,2700.9,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739513841276,0.74033,2701.1,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513842086,1.33322,2701.2,2700.9,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739513842281,1.33322,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513842583,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513842784,0.74035,2701.1,2700.9,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739513843585,1.33322,2701.2,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513844582,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513844790,0.5929,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513845579,1.3332,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513845785,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513845985,0.74035,2701.1,2700.9,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739513848390,0.5929,2701.2,2700.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739513848591,1.33322,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739513851794,1.33322,2701.2,2700.9,1.89038722]
["bitfinex-derivatives","ETHF0:USTF0",1739513852093,0.5929,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513852394,1.3332,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513852587,0.5929,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513857190,1.33321,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513858096,0.5929,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513858492,3.2078,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739513859295,3.2078,2701.3,2700.9,1.89038722]
["bitfinex-derivatives","ETHF0:USTF0",1739513859495,3.94807,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739513859689,3.94807,2701.3,2701.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739513859891,1.1128,2701.4,2701.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739513860092,1.1128,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739513860299,1.1128,2701.4,2701.3,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1739513862102,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513862599,3.94801,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739513862802,4.53081,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739513864109,3.7906,2701.6,2701.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739513864399,1.30353,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739513864604,1.86648722,2701.5,2701.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739513864904,2.04345722,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513865102,1.1409,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739513865603,1.1409,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513865804,1.88121,2701.2,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739513866101,1.1409,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513866302,1.1409,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513866497,1.1409,2701.2,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739513867099,1.1409,2701.2,2700.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739513867100,0.74034,2701.1,2700.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739513867302,1.31394,2701.1,2700.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739513867501,2.61712722,2701.1,2700.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739513867704,2.61712722,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739513867904,1.87678722,2701.1,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513868107,0.74037,2701.0,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513868306,2.61712722,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739513869204,1.87678722,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513869902,1.87678722,2701.1,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513870404,2.61711722,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739513870605,1.87678722,2701.1,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513870804,1.87678722,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513871007,2.61712722,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739513871805,2.61712722,2701.1,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513871806,2.61712722,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739513872704,1.87678722,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739513872909,1.87678722,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739513873112,1.87678722,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513873407,0.5736,2701.1,2700.7,6.20568722]
["bitfinex-derivatives","ETHF0:USTF0",1739513873601,0.5736,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739513873910,1.1409,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513874105,1.1409,2701.2,2701.1,2.04351722]
["bitfinex-derivatives","ETHF0:USTF0",1739513874602,1.1409,2701.2,2701.1,1.30318722]
["bitfinex-derivatives","ETHF0:USTF0",1739513875000,1.1409,2701.2,2701.1,1.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1739513875402,0.5878,2701.2,2701.1,2.59221722]
["bitfinex-derivatives","ETHF0:USTF0",1739513876711,1.3281,2701.2,2701.1,1.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1739513877211,1.3281,2701.2,2701.1,2.40688722]
["bitfinex-derivatives","ETHF0:USTF0",1739513877411,0.5878,2701.2,2701.1,3.14721722]
["bitfinex-derivatives","ETHF0:USTF0",1739513878005,0.5878,2701.2,2701.1,2.40688722]
["bitfinex-derivatives","ETHF0:USTF0",1739513878302,1.3281,2701.2,2701.1,2.40688722]
["bitfinex-derivatives","ETHF0:USTF0",1739513878908,0.5878,2701.2,2701.1,2.40688722]
["bitfinex-derivatives","ETHF0:USTF0",1739513879125,0.5878,2701.2,2701.1,3.14721722]
["bitfinex-derivatives","ETHF0:USTF0",1739513880113,0.5878,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513880413,0.5878,2701.2,2701.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739513880707,0.5878,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513883520,0.5878,2701.2,2701.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739513883711,1.3281,2701.2,2701.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739513884619,0.5878,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513885220,1.3281,2701.2,2701.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739513887718,0.5878,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513888120,1.3281,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513888520,0.5878,2701.2,2701.1,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739513888719,0.5533,2701.4,2701.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739513889024,0.5533,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513889025,1.85015,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513889223,1.85015,2701.4,2701.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1739513889630,0.74018,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513889830,0.74018,2701.7,2701.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1739513890230,0.74018,2701.7,2701.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739513890930,0.74018,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513891830,2.88975,2701.8,2701.6,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1739513892026,1.29675,2701.8,2701.6,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1739513892328,0.5566,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739513892932,0.74016,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513893633,1.29675,2701.8,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513893827,0.5566,2701.8,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513894032,0.74016,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513894331,0.5566,2701.8,2701.6,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1739513895035,1.29674,2701.8,2701.6,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1739513896032,0.5566,2701.8,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513896635,0.74016,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513898935,0.5485,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513899233,1.28866,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513900234,0.74016,2701.7,2701.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739513903239,0.74019,2701.7,2701.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739513903641,0.74019,2701.7,2701.5,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1739513904342,0.74017,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513904736,1.29675,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513905235,0.5566,2701.8,2701.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739513905442,0.74016,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513905641,1.29675,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513907342,0.5566,2701.8,2701.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739513907946,0.74019,2701.6,2701.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739513908541,0.74018,2701.7,2701.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739513908845,0.74017,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513909046,1.29676,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513910140,0.74018,2701.7,2701.5,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1739513911336,0.5566,2701.8,2701.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739513911539,1.29675,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739513912948,0.5566,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739513915047,0.54,2702.0,2701.5,2.42988722]
["bitfinex-derivatives","ETHF0:USTF0",1739513915242,1.89978722,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513915243,2.63995722,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739513915447,2.63995722,2702.1,2702.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739513918048,1.30318722,2702.1,2702.0,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1739513918344,0.74004,2702.2,2702.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739513918549,0.74004,2702.2,2702.0,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1739513918751,0.74004,2702.2,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513919151,4.51098722,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513919351,3.2078,2702.3,2702.1,1.84458722]
["bitfinex-derivatives","ETHF0:USTF0",1739513919545,3.2078,2702.3,2702.1,2.58462722]
["bitfinex-derivatives","ETHF0:USTF0",1739513921355,3.2078,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513921547,3.94781,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513921753,3.94782,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513921952,0.74003,2702.2,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513922549,3.94782,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513923054,3.2078,2702.3,2702.1,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1739513923253,0.5781,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739513923750,1.31808,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739513924055,1.31808,2702.4,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513924253,0.74003,2702.2,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513924459,0.74001,2702.3,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513925459,0.5781,2702.4,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513925755,0.5781,2702.4,2702.1,5.05238722]
["bitfinex-derivatives","ETHF0:USTF0",1739513925951,0.5781,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739513927444,2.04313722,2702.5,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739513927660,2.04313722,2702.5,2702.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739513927845,2.04313722,2702.5,2702.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739513928956,2.04312722,2702.5,2702.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739513929158,2.04312722,2702.5,2702.4,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1739513929353,1.30318722,2702.5,2702.4,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1739513930162,2.04312722,2702.5,2702.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739513931154,1.30318722,2702.5,2702.1,5.79241722]
["bitfinex-derivatives","ETHF0:USTF0",1739513931358,0.74,2702.3,2702.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739513931861,2.62455722,2702.5,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739513932060,1.88458722,2702.5,2702.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739513932662,2.62452722,2702.5,2702.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739513934662,2.62452722,2702.5,2702.4,0.54497188]
["bitfinex-derivatives","ETHF0:USTF0",1739513935455,1.88458722,2702.5,2702.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739513935659,0.74003,2702.2,2702.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739513938265,0.74003,2702.2,2702.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739513938463,0.74008,2702.0,2701.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513938767,2.04326722,2702.0,2701.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513939156,2.58116722,2702.0,2701.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739513941469,7.94407444,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513941660,2.04348722,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513941965,1.30318722,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513942363,0.5641,2701.2,2701.1,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739513942562,1.30318722,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513942765,1.30874175,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739513942958,1.30874175,2701.4,2701.1,5.25129722]
["bitfinex-derivatives","ETHF0:USTF0",1739513943361,2.04900175,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513943570,2.04900175,2701.4,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739513943965,1.30874175,2701.4,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739513944566,1.30874175,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513944762,0.00555453,2701.4,2701.1,4.51098722]
["bitfinex-derivatives","ETHF0:USTF0",1739513944967,0.00555453,2701.4,2701.3,1.30318722]
["bitfinex-derivatives","ETHF0:USTF0",1739513945272,0.00555453,2701.4,2701.3,2.04345722]
["bitfinex-derivatives","ETHF0:USTF0",1739513945570,0.00555453,2701.4,2701.3,1.30318722]
["bitfinex-derivatives","ETHF0:USTF0",1739513945771,0.00555453,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739513946269,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513946469,0.74579453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513947172,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513947371,0.00555453,2701.4,2701.3,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1739513950068,0.74579453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513952475,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513952776,0.00555453,2701.4,2701.3,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1739513953075,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513953269,0.74579453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513953469,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513953676,0.74579453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513954079,0.00555453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513955273,0.74579453,2701.4,2701.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739513955784,0.74579453,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513955785,0.00555453,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513956079,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513956473,1.3144,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739513966886,0.00555453,2701.4,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739513967082,0.74028,2701.3,2701.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739513967689,2.04351828,2701.3,2701.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739513968882,0.00555453,2701.4,2701.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739513969082,0.74580453,2701.4,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513969289,0.00555453,2701.4,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513969691,0.74579453,2701.4,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513970294,0.00555453,2701.4,2701.3,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739513971894,1.30323828,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739513972790,2.04339828,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739513972994,0.7402,2701.6,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513973190,2.04346828,2701.5,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513973388,0.74024,2701.4,2701.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739513973987,1.1053,2701.5,2701.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739513974196,0.74027,2701.3,2701.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739513976099,3.2078,2701.4,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513976302,0.74033,2701.1,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513977001,0.74031,2701.2,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513977199,0.5798,2701.2,2701.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1739513977804,0.5798,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513977993,0.74029,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739513978397,1.592,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739513978594,4.01733,2701.5,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513978801,3.46773,2701.5,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513979001,2.7275,2701.5,2701.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739513979200,2.7275,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513979402,0.74025,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739513979596,3.46774,2701.5,2701.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739513980003,0.74024,2701.4,2701.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739513980303,2.7275,2701.5,2701.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739513980502,3.46773,2701.5,2701.3,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739513981310,0.5557,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739513981510,0.5557,2701.5,2701.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1739513981918,0.5557,2701.5,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513982513,0.5557,2701.5,2701.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1739513984415,0.5557,2701.5,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513984615,0.5557,2701.5,2701.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1739513988717,1.29592,2701.5,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513989215,5.24391472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513990018,4.50371472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513990220,5.24392472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513990715,0.74022,2701.5,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513990911,2.91171472,2701.6,2701.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1739513991111,5.24392472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513991712,5.24392472,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739513992619,5.24392472,2701.6,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513992920,5.24392472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513994122,4.50371472,2701.6,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513994310,0.74022,2701.5,2701.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739513995814,0.74022,2701.5,2701.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739513997619,0.74024,2701.4,2701.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739513997824,2.61303251,2701.4,2701.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739514000724,0.7403,2701.2,2701.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739514000925,2.04319251,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514003427,1.30289251,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514003725,2.04319251,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514004825,1.30289251,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514005024,3.49839,2701.3,2701.1,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739514005421,1.591,2701.3,2701.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1739514005621,1.591,2701.3,2701.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739514005824,1.87279251,2701.4,2701.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739514006025,2.61305251,2701.4,2701.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739514006226,1.87279251,2701.4,2701.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739514006521,2.61304251,2701.4,2701.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739514007124,2.04314251,2701.4,2701.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739514007326,0.74025,2701.4,2701.2,2.43259251]
["bitfinex-derivatives","ETHF0:USTF0",1739514007529,0.74025,2701.4,2701.2,3.17288251]
["bitfinex-derivatives","ETHF0:USTF0",1739514010221,5.70345667,2701.6,2701.2,2.43259251]
["bitfinex-derivatives","ETHF0:USTF0",1739514010427,0.5568,2701.9,2701.4,1.30289251]
["bitfinex-derivatives","ETHF0:USTF0",1739514010629,1.30289251,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514010828,0.5723,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514011023,0.5723,2701.9,2701.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739514011223,1.31242,2701.9,2701.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739514011428,0.5723,2701.9,2701.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739514011625,0.74016,2701.7,2701.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739514011831,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514012033,1.29966,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514012932,0.5595,2701.7,2701.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739514013123,1.30289251,2701.4,2701.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739514013323,0.5595,2701.3,2700.9,4.51624704]
["bitfinex-derivatives","ETHF0:USTF0",1739514013524,0.74035,2701.1,2700.9,5.06884704]
["bitfinex-derivatives","ETHF0:USTF0",1739514013730,0.74035,2701.1,2700.9,3.76595453]
["bitfinex-derivatives","ETHF0:USTF0",1739514014037,2.04324251,2701.0,2700.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514015636,0.74035,2701.0,2700.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514023833,3.94815,2701.0,2700.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514027139,9.94815,2701.0,2700.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514027341,1.85096,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514027543,0.74063,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514032142,0.74065,2699.9,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739514032348,1.30425,2699.9,2699.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739514032648,0.74068,2699.8,2699.7,0.55585453]
["bitfinex-derivatives","ETHF0:USTF0",1739514032847,1.30378,2699.8,2699.7,0.55585453]
["bitfinex-derivatives","ETHF0:USTF0",1739514033045,4.21636859,2699.8,2699.7,0.55585453]
["bitfinex-derivatives","ETHF0:USTF0",1739514033247,4.21636859,2699.8,2699.7,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514035347,6.36736859,2699.8,2699.7,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514037158,9.57516859,2699.8,2699.7,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514038360,9.01616859,2699.8,2699.7,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514039354,9.01616859,2699.8,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514039355,8.27548859,2699.8,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514039556,0.74074,2699.6,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514042462,8.27548859,2699.8,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514042463,6.68348859,2699.8,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514042667,0.74066,2699.9,2699.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739514042869,2.33265,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739514043071,0.74065,2699.9,2699.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739514043659,1.592,2700.0,2699.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739514043660,6.12038859,2700.1,2699.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739514043968,0.74064,2700.0,2699.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739514044171,0.74064,2700.0,2699.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739514045070,6.12038859,2700.1,2699.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739514045272,3.2078,2700.1,2699.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739514045568,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739514046979,0.00555453,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514047465,0.00555453,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739514047667,0.7406,2700.1,2699.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739514047872,0.74063,2700.0,2699.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739514048963,0.74063,2700.0,2699.3,6.12594312]
["bitfinex-derivatives","ETHF0:USTF0",1739514048964,7.23428859,2700.1,2699.3,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514049174,2.91258859,2699.6,2699.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739514049372,0.74076,2699.5,2699.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739514049770,0.74079,2699.4,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514050180,2.33279,2699.4,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514057478,0.74079,2699.4,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514057688,2.33279,2699.4,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514059277,3.2078,2699.5,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514059478,4.7998,2699.5,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514059991,5.54057,2699.5,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514060179,4.7998,2699.5,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514060380,0.74079,2699.4,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514060978,3.2078,2699.5,2699.3,0.74636453]
["bitfinex-derivatives","ETHF0:USTF0",1739514061184,3.2078,2699.8,2699.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514061383,4.7998,2700.1,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739514061582,5.54042,2700.1,2699.8,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1739514061780,0.00555453,2700.2,2699.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739514061981,0.00555453,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739514061982,0.74614453,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739514062590,0.00555453,2700.2,2699.8,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739514062785,0.00555453,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739514063089,0.74614453,2700.2,2699.8,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739514063291,0.00555453,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739514063484,0.00555453,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739514063882,0.00555453,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514064081,0.00555453,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514066892,0.00555453,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739514068794,0.00555453,2700.2,2700.1,6.86098859]
["bitfinex-derivatives","ETHF0:USTF0",1739514070487,3.2078,2700.9,2700.1,6.12038859]
["bitfinex-derivatives","ETHF0:USTF0",1739514070798,5.06398859,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514070995,5.06398859,2701.1,2700.5,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1739514071196,3.47198859,2701.1,2700.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739514071398,3.94812,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739514071594,3.94812,2701.2,2701.0,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1739514071891,3.94812,2701.2,2701.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739514072297,3.94812,2701.2,2701.0,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1739514072596,3.94812,2701.2,2701.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739514073698,0.74584453,2701.3,2701.0,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1739514073992,0.74584453,2701.3,2701.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739514073993,0.00555453,2701.3,2701.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739514074401,0.74584453,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739514074702,0.00555453,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739514090205,0.5502,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739514090408,0.5502,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739514091909,1.29042,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514093308,0.7403,2701.2,2701.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739514093609,0.74029,2701.3,2701.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1739514095211,0.5462,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739514095601,0.5502,2701.5,2701.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739514095807,0.5502,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739514096309,0.5502,2701.5,2701.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739514096501,1.29044,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739514096712,1.29044,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739514097407,0.5502,2701.5,2701.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739514097608,1.29044,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739514097813,0.74025,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739514098105,1.29043,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739514098306,1.29042,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739514098713,0.5502,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739514100217,0.74017,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739514100514,1.28467,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739514102918,0.74019,2701.6,2701.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739514103613,0.5445,2701.7,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739514103807,0.5445,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514104012,0.5387,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514104219,0.5387,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739514105421,3.2078,2702.3,2701.6,6.12038859]
["bitfinex-derivatives","ETHF0:USTF0",1739514105622,0.74004,2702.2,2701.6,7.71138859]
["bitfinex-derivatives","ETHF0:USTF0",1739514105826,0.74004,2702.2,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739514106029,0.74004,2702.2,2702.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739514106430,2.91258859,2702.1,2701.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739514106631,0.74012,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739514106835,0.561,2702.0,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739514107134,1.31901,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739514107434,1.31901,2701.9,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739514107629,1.31901,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514107630,0.5789,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514107935,0.5789,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739514108837,0.74006,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739514109136,3.2078,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514109342,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514109834,2.91258859,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514110023,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514110223,2.91258859,2701.5,2701.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739514110427,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514110633,2.91258859,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514110834,2.43584,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514111638,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514112131,0.74038,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514113836,3.94818,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514116638,1.6955,2701.1,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514116846,0.74037,2701.0,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514117937,1.1456,2701.1,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514118939,0.74038,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514119147,0.74059,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514119542,0.74059,2700.2,2700.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739514120145,3.2078,2700.5,2700.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739514120444,0.74056,2700.3,2700.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739514120847,0.74056,2700.3,2700.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739514121146,0.00555453,2700.4,2700.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739514121147,0.74609453,2700.4,2700.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739514121348,0.00555453,2700.4,2700.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739514121841,0.00555453,2700.4,2699.9,0.29721807]
["bitfinex-derivatives","ETHF0:USTF0",1739514122042,0.74063,2700.0,2699.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514125847,0.74061,2700.1,2699.9,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514126053,0.74063,2700.0,2699.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514127150,1.591,2700.0,2699.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739514127346,0.74079,2699.4,2699.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739514130449,0.74085,2699.2,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514131851,2.91258859,2699.6,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514132155,0.74082,2699.4,2699.1,1.92771453]
["bitfinex-derivatives","ETHF0:USTF0",1739514132751,2.91258859,2699.6,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514132949,0.74085,2699.2,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514134151,2.91258859,2699.6,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514134356,0.74082,2699.3,2699.1,1.92772453]
["bitfinex-derivatives","ETHF0:USTF0",1739514136752,2.91258859,2699.6,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514136953,0.74081,2699.4,2699.1,1.92771453]
["bitfinex-derivatives","ETHF0:USTF0",1739514137452,0.74083,2699.3,2699.1,1.92771453]
["bitfinex-derivatives","ETHF0:USTF0",1739514138460,0.7408,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739514138757,0.74075,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739514138958,0.74075,2699.6,2699.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739514145363,0.74085,2699.2,2699.1,1.18685453]
["bitfinex-derivatives","ETHF0:USTF0",1739514146558,0.74085,2699.2,2699.1,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514150360,2.91258859,2699.3,2699.1,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514150567,2.33278,2699.5,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739514150762,2.33278,2699.5,2699.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739514150956,2.33278,2699.5,2699.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739514151154,2.91258859,2699.6,2699.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739514151866,0.74078,2699.5,2699.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739514152768,0.74079,2699.4,2699.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739514152974,0.74085,2699.2,2699.1,1.12425453]
["bitfinex-derivatives","ETHF0:USTF0",1739514153862,3.94865,2699.2,2699.1,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514154269,5.64375,2699.2,2699.1,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514155769,0.74096,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514157963,2.91258859,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514158169,0.00555453,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739514158563,0.00555453,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514158761,0.00555453,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739514158962,0.00555453,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514159165,0.74093,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514159365,0.74095,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514159765,0.74647453,2699.0,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739514160073,0.74094,2698.9,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739514160274,0.74646453,2699.0,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739514160566,0.74646453,2699.0,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514160772,0.74093,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514163874,3.65351859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514164170,5.24551859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514164669,8.45331859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514173283,5.24551859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514174684,3.65351859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514175285,2.91258859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514175495,3.65351859,2698.9,2698.8,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1739514186498,0.00555453,2699.0,2698.8,3.21080343]
["bitfinex-derivatives","ETHF0:USTF0",1739514186694,0.00555453,2699.0,2698.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1739514189794,6.12038859,2699.5,2698.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739514189993,6.86116859,2699.5,2698.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739514190205,6.12038859,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739514190403,6.12038859,2699.5,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514190602,6.12038859,2699.5,2699.4,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1739514190603,3.2078,2699.5,2699.4,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1739514190903,3.2078,2699.5,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514191501,3.94856,2699.5,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514198006,0.74076,2699.5,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514198706,0.74075,2699.6,2699.4,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1739514199004,2.91814312,2699.7,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514199201,3.65886312,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739514199402,0.74074,2699.6,2699.4,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1739514200200,0.74074,2699.6,2699.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739514200406,3.65886312,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739514200909,2.91814312,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739514201103,0.00555453,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739514201304,0.74626453,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739514203001,0.74627453,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739514203207,0.00555453,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739514203600,0.00555453,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739514204310,3.2078,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514204508,2.91258859,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514204708,2.91258859,2700.3,2700.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739514205008,2.91258859,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739514205202,1.1144,2700.4,2700.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739514205401,0.5458,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739514206214,0.00555453,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739514206414,2.91258859,2701.6,2700.5,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1739514206611,0.5432,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514206813,3.2078,2701.9,2701.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739514206814,0.5541,2701.8,2701.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739514207012,0.5541,2701.8,2701.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739514207205,0.5541,2701.8,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514207912,0.5541,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739514208413,0.5541,2701.8,2701.4,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514208620,0.5541,2701.8,2701.4,3.95358453]
["bitfinex-derivatives","ETHF0:USTF0",1739514209314,0.5541,2701.8,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514210116,0.5541,2701.8,2701.4,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514210413,3.747,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739514210614,3.747,2701.9,2701.4,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514210913,3.747,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514211711,3.747,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739514211912,3.747,2701.9,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739514211913,3.2078,2701.9,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739514212112,3.2078,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739514212618,3.2078,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514212810,3.94791,2701.9,2701.4,4.80435453]
["bitfinex-derivatives","ETHF0:USTF0",1739514213118,3.2078,2701.9,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739514213714,3.2078,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739514214219,3.2078,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514216216,3.2078,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739514216407,3.2078,2701.9,2701.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739514216714,0.74007,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739514218313,0.74008,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739514218518,0.74008,2702.0,2701.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739514218817,0.74007,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739514219510,0.74009,2702.0,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739514220107,3.7866,2702.2,2701.4,3.51103214]
["bitfinex-derivatives","ETHF0:USTF0",1739514220313,0.74014,2701.8,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514220512,0.5687,2701.7,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514221413,0.5687,2701.7,2701.4,5.10203214]
["bitfinex-derivatives","ETHF0:USTF0",1739514221414,0.74021,2701.5,2701.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514224914,5.3923,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514225113,5.3923,2701.6,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739514225114,0.74034,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739514225517,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514225711,0.74031,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514226012,3.2078,2701.3,2700.8,3.50785865]
["bitfinex-derivatives","ETHF0:USTF0",1739514226219,3.21335453,2701.3,2700.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739514226419,3.21335453,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739514227715,0.00555453,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739514227915,0.74584453,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739514228113,0.74031,2701.2,2700.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739514228316,0.74031,2701.2,2700.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739514228521,0.74031,2701.2,2700.9,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739514229217,0.74033,2701.1,2700.9,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739514230719,0.74034,2701.1,2700.8,3.95374453]
["bitfinex-derivatives","ETHF0:USTF0",1739514231420,0.74038,2700.9,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514231819,1.1547,2701.2,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514232123,1.1547,2701.2,2700.8,3.95375453]
["bitfinex-derivatives","ETHF0:USTF0",1739514232323,0.74034,2701.1,2700.8,3.95375453]
["bitfinex-derivatives","ETHF0:USTF0",1739514232517,1.89502,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739514232717,1.1547,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739514233125,1.1547,2701.2,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514233424,1.1547,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739514233621,1.1547,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739514233924,1.1547,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739514234321,1.1547,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514234520,0.74032,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514234719,0.74032,2701.1,2700.8,3.95374453]
["bitfinex-derivatives","ETHF0:USTF0",1739514235225,0.74032,2701.1,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514235530,0.74032,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739514239121,1.89501,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739514239729,1.1547,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739514239932,0.74033,2701.1,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739514240123,1.89502,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514241223,1.1547,2701.2,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514241431,3.21335453,2701.3,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514241732,3.21335453,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739514242122,0.7403,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739514242728,0.7403,2701.2,2701.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739514242931,0.7403,2701.2,2701.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739514243127,0.74032,2701.1,2701.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739514243425,1.29932,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514245029,0.559,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739514245329,3.21335453,2701.3,2700.8,4.34865453]
["bitfinex-derivatives","ETHF0:USTF0",1739514245530,0.7403,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739514247126,3.2078,2701.6,2701.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739514247327,0.74017,2701.7,2701.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739514247523,0.74017,2701.7,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739514248330,0.74017,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514249326,0.74017,2701.7,2701.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739514249727,1.28042,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514250026,1.28042,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739514250623,1.28042,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514251232,1.28042,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514253033,1.28042,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739514253944,1.28042,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739514254440,0.5403,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514254641,0.5403,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739514255031,0.577,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514255231,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739514255642,1.1489,2702.2,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739514255944,0.74008,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739514256443,3.94779,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514256637,3.94779,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739514256638,0.73999,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739514257038,0.73999,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514257245,0.73999,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739514257636,1.1571,2702.5,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739514257842,1.1571,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514258040,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514258243,0.73988,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514258545,0.73991,2702.7,2702.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739514258942,1.59,2703.0,2702.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739514259148,0.73991,2702.7,2702.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739514259550,1.59,2703.0,2702.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739514260045,1.6976,2703.1,2702.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739514260252,0.73983,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514260445,0.73982,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514260642,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514264250,0.73982,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514264450,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514265051,1.0965,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514265251,0.73982,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514266743,1.83624,2703.3,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739514266947,1.83624,2703.3,2703.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739514267141,1.83624,2703.3,2703.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739514267942,1.0965,2703.3,2703.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739514268149,0.73975,2703.2,2703.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739514272256,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514275363,0.73982,2703.0,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514276558,0.73983,2702.9,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514277258,1.0965,2703.3,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514277457,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514283057,2.91258859,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514283364,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514283561,2.91258859,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514283862,0.73982,2703.0,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514284863,2.91258859,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514285067,0.73977,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514285460,0.73977,2703.2,2703.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739514286766,0.73977,2703.2,2703.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739514291363,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514291771,4.76196859,2703.2,2702.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739514291973,0.73986,2702.8,2702.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739514294674,0.73989,2702.7,2702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739514296881,0.73987,2702.8,2702.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739514297383,0.73987,2702.8,2702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739514297584,0.572,2702.9,2702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739514297784,0.73986,2702.8,2702.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739514298083,0.73989,2702.7,2702.6,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739514300385,1.589,2703.0,2702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739514300586,1.589,2703.0,2702.8,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739514300781,0.7398,2703.0,2702.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739514301081,0.7398,2703.0,2702.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739514305680,2.04150349,2703.0,2702.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739514305886,1.30170349,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514306186,1.27993,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514308082,1.30170349,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514308283,1.86480349,2703.2,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514308487,0.73982,2703.0,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739514308890,1.86480349,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514309089,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514316188,0.73986,2702.8,2702.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739514316383,1.1374,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514316593,0.73994,2702.5,2702.4,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739514317794,0.73994,2702.5,2702.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739514318293,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514320290,0.5892,2702.7,2702.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514320489,0.74,2702.3,2702.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514323901,1.2782,2702.3,2702.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514326795,0.5382,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514327100,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514327299,0.74012,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514327496,0.74012,2701.9,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739514327693,0.5382,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514327892,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514328093,0.74555453,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514329301,0.00555453,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514329504,0.74555453,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514330506,2.04771225,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514330706,0.74002,2702.2,2702.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739514331105,0.74002,2702.2,2702.1,3.03515772]
["bitfinex-derivatives","ETHF0:USTF0",1739514331401,0.00555453,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739514331596,0.00555453,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739514333705,0.74555453,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514335000,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514338697,0.74007,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514338896,0.74007,2702.1,2702.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739514339602,0.00555453,2702.3,2702.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739514339804,0.74557453,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514340802,3.2078,2704.0,2702.2,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739514341003,1.28664,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514341404,0.73972,2703.3,2703.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739514341599,0.73971,2703.4,2703.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739514341802,0.547,2703.6,2703.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739514342003,4.53897955,2703.5,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514342201,0.73978,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514342597,0.73977,2703.2,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514342901,1.1375,2703.4,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514343109,0.547,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514344210,1.28678,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514345401,0.547,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514345701,2.176,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514347204,2.91578,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514347707,2.176,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514348505,2.91578,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514349110,2.176,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514349798,2.91578,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514350512,2.176,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514351702,2.91578,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514362611,1.28678,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514362919,2.90478,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514364922,0.547,2703.1,2703.0,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514365119,2.90378,2703.1,2703.0,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514365316,2.35678,2703.1,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514367122,0.73975,2703.2,2703.0,5.64785453]
["bitfinex-derivatives","ETHF0:USTF0",1739514367517,0.73975,2703.2,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514367919,0.73978,2703.1,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514368518,2.1791,2703.3,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514368519,0.73977,2703.2,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514368722,2.1791,2703.3,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514369022,0.73978,2703.1,2703.0,4.90805453]
["bitfinex-derivatives","ETHF0:USTF0",1739514374633,0.73978,2703.1,2703.0,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514375124,0.73978,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514378529,2.35578,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514382029,1.616,2703.1,2703.0,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514382231,4.533,2703.2,2703.0,3.95315453]
["bitfinex-derivatives","ETHF0:USTF0",1739514382433,2.916,2703.2,2703.1,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1739514382633,2.916,2703.2,2703.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1739514382832,5.26665955,2703.5,2703.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1739514383030,0.7397,2703.4,2703.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1739514383225,1.618,2703.5,2703.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739514383732,0.73971,2703.4,2703.1,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1739514385938,0.73972,2703.3,2703.1,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1739514391335,1.1627,2703.7,2703.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739514391537,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514394033,2.1923,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514394232,2.93191,2703.7,2703.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739514398338,1.32091,2703.7,2703.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739514399349,0.73961,2703.7,2703.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739514407849,2.04054856,2703.7,2703.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739514409456,2.04054856,2703.7,2703.6,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1739514411655,2.04054856,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514413460,2.04054856,2703.7,2703.6,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1739514413652,2.04054856,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514414247,1.84263856,2703.9,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514414553,0.7396,2703.8,2703.6,5.03023]
["bitfinex-derivatives","ETHF0:USTF0",1739514415152,0.7396,2703.8,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514415353,0.7396,2703.8,2703.6,5.03022]
["bitfinex-derivatives","ETHF0:USTF0",1739514416156,0.7396,2703.8,2703.6,5.03023]
["bitfinex-derivatives","ETHF0:USTF0",1739514416755,0.73961,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514417951,2.04054856,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514418258,1.30093856,2703.7,2703.6,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1739514419157,2.04054856,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514419758,2.04054856,2703.7,2703.6,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1739514419956,1.30093856,2703.7,2703.6,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1739514420157,2.04054856,2703.7,2703.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739514421458,2.04054856,2703.7,2703.6,4.31703337]
["bitfinex-derivatives","ETHF0:USTF0",1739514421761,1.30093856,2703.7,2703.6,5.05667337]
["bitfinex-derivatives","ETHF0:USTF0",1739514421961,2.04054856,2703.7,2703.6,5.05667337]
["bitfinex-derivatives","ETHF0:USTF0",1739514422457,2.04054856,2703.7,2703.6,5.08150906]
["bitfinex-derivatives","ETHF0:USTF0",1739514422656,2.04054856,2703.7,2703.6,4.34186906]
["bitfinex-derivatives","ETHF0:USTF0",1739514422857,2.04054856,2703.7,2703.6,5.08150906]
["bitfinex-derivatives","ETHF0:USTF0",1739514423348,1.30093856,2703.7,2703.6,5.08150906]
["bitfinex-derivatives","ETHF0:USTF0",1739514427363,2.04054856,2703.7,2703.6,5.08150906]
["bitfinex-derivatives","ETHF0:USTF0",1739514427561,1.30093856,2703.7,2703.6,5.08150906]
["bitfinex-derivatives","ETHF0:USTF0",1739514428863,2.04054856,2703.7,2703.6,3.25906906]
["bitfinex-derivatives","ETHF0:USTF0",1739514430057,1.30093856,2703.7,2703.6,3.25906906]
["bitfinex-derivatives","ETHF0:USTF0",1739514430263,1.30093856,2703.7,2703.6,3.99870906]
["bitfinex-derivatives","ETHF0:USTF0",1739514430667,1.30093856,2703.7,2703.6,3.25906906]
["bitfinex-derivatives","ETHF0:USTF0",1739514430964,2.04054856,2703.7,2703.6,3.25906906]
["bitfinex-derivatives","ETHF0:USTF0",1739514438181,3.63054856,2703.7,2703.6,0.05126906]
["bitfinex-derivatives","ETHF0:USTF0",1739514439483,2.89093856,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514439782,2.04062856,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514440990,3.34156712,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514441486,2.04062856,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514444379,1.30093856,2703.4,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514444586,2.32972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514444783,0.73978,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514445086,2.04071856,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514445581,2.58611856,2703.1,2703.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514448887,1.84633856,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514449084,2.04084856,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514449288,3.63084856,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514451391,0.73997,2702.4,2702.3,1.13655453]
["bitfinex-derivatives","ETHF0:USTF0",1739514451580,3.34184712,2702.4,2702.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514452581,1.85,2702.3,2701.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739514452785,1.30093856,2701.8,2701.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739514452988,0.74021,2701.5,2701.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514453191,2.04114856,2701.5,2701.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514453388,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514453594,2.04125856,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514455885,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514467394,0.7403,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514467792,0.7403,2701.2,2701.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739514473897,0.00555453,2701.3,2701.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739514474098,0.74584453,2701.3,2701.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739514480605,0.00555453,2701.3,2701.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739514480807,0.00555453,2701.3,2701.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739514481511,0.74582453,2701.3,2701.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1739514482413,0.00555453,2701.3,2701.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1739514482711,0.00555453,2701.3,2701.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739514483913,0.00555453,2701.3,2701.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739514488406,0.00555453,2701.3,2701.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739514488618,0.00555453,2701.3,2701.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739514489818,0.00555453,2701.3,2701.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739514492914,0.5392,2701.8,2701.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739514492915,0.5392,2701.8,2701.2,9.5119]
["bitfinex-derivatives","ETHF0:USTF0",1739514493112,0.5582,2702.1,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739514493319,0.74009,2702.0,2701.9,3.04491615]
["bitfinex-derivatives","ETHF0:USTF0",1739514493816,1.29826,2702.1,2701.9,3.78500615]
["bitfinex-derivatives","ETHF0:USTF0",1739514494121,0.5582,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514494721,0.74003,2702.2,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739514495225,0.59405453,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514495420,0.74002,2702.2,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739514495619,0.59405453,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514495924,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514500624,0.74005,2702.1,2702.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739514500928,10.75972545,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514501122,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514501923,0.5641,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514502128,4.20112,2701.9,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739514502329,4.20112,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514502524,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514503834,1.33403,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514507323,1.90743,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514509026,1.1673,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514509227,1.90743,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514509928,1.1673,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514510825,0.5939,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514511225,1.33403,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514512020,0.5939,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514512524,1.33403,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514515135,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514515333,0.545,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514515630,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514522430,0.74012,2701.9,2701.7,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739514522637,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514524042,0.74013,2701.9,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739514524236,0.74013,2701.9,2701.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739514532142,0.74024,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514533645,0.74038,2700.9,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514534245,2.44864,2701.1,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514534442,1.87624,2701.1,2700.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514534644,1.87624,2701.1,2700.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739514534942,1.591,2701.2,2700.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739514535149,1.591,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514535749,2.3313,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514536851,0.74032,2701.1,2701.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739514539247,0.74028,2701.3,2701.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739514539448,0.74028,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514540247,0.74025,2701.4,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739514540651,0.74028,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514540846,1.591,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514541041,0.7403,2701.2,2701.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739514541256,1.591,2701.5,2701.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739514541448,0.74029,2701.3,2701.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739514542147,1.591,2701.5,2701.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739514542346,1.591,2701.5,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739514542552,0.74024,2701.4,2701.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739514543156,1.6738,2701.7,2701.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739514543353,0.74023,2701.5,2701.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739514543750,4.61983545,2701.9,2701.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739514543951,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514544249,0.74026,2701.4,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739514544451,0.74026,2701.4,2701.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739514544846,0.74023,2701.5,2701.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739514545042,0.74023,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514548059,1.83793,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514550758,1.83793,2701.5,2701.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739514550759,0.74027,2701.3,2701.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739514551759,0.5577,2701.4,2701.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739514551955,0.74032,2701.1,2701.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739514552257,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514552655,1.86012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514554862,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514555558,0.74032,2701.1,2701.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739514558566,0.74032,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514558959,2.1793,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514559159,0.74035,2701.0,2700.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739514560166,0.74035,2701.0,2700.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739514560468,0.74038,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514560662,1.92498,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514567369,1.33648,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514567571,0.74038,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514578876,1.591,2701.0,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514579076,0.74034,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514579276,2.33134,2701.1,2701.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739514587786,2.33134,2701.1,2701.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739514587986,1.591,2701.1,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514588182,0.74038,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514593588,2.04410307,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514602303,1.30372307,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514602503,2.04410307,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514602704,2.59290307,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514607614,3.89662614,2700.9,2700.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514607809,3.89662614,2700.9,2700.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739514607810,9.15624614,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514608005,0.7406,2700.1,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739514608205,1.30372307,2700.1,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739514608808,1.30372307,2700.1,2700.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739514609115,1.30372307,2700.1,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739514609613,0.74058,2700.2,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739514610112,2.33710453,2700.3,2700.0,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1739514610817,0.00555453,2700.3,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739514611111,0.74612453,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514611410,0.00555453,2700.3,2700.2,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739514611608,2.9142415,2700.7,2700.2,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739514611609,1.591,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739514611803,1.591,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514612004,0.74044,2700.7,2700.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739514612901,0.00555453,2700.9,2700.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739514613209,0.74043,2700.7,2700.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739514614113,0.00555453,2700.9,2700.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739514614413,0.74595453,2700.9,2700.6,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1739514614812,0.74595453,2700.9,2700.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739514615213,0.00555453,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514617114,0.00555453,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739514617407,0.00555453,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514617613,0.00555453,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739514618708,0.00555453,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514619215,4.506,2701.5,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739514619406,2.9142415,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514619612,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514624612,4.6484415,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514624813,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514625211,4.5042415,2700.7,2700.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739514625418,1.29959,2700.5,2700.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739514625818,0.74054,2700.3,2700.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739514626122,0.74054,2700.3,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514629511,0.5591,2700.5,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514629715,0.74054,2700.4,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514630113,5.0675415,2700.7,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514630317,0.74054,2700.3,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514630719,0.74053,2700.4,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514630915,1.59,2700.7,2700.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739514631120,1.59,2700.7,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739514631321,1.59,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514631519,0.74043,2700.8,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739514631722,0.74044,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739514632123,1.59,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514632328,0.74034,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514632523,0.74034,2701.1,2700.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739514632717,0.74034,2701.1,2700.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739514634827,0.74031,2701.2,2700.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739514635729,0.74031,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514636529,3.6545415,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514636819,2.9142415,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514637218,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514637419,3.6545315,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514637927,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514642525,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514642726,0.5493,2701.2,2700.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739514642727,0.74043,2700.7,2700.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739514642928,0.74046,2700.6,2700.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739514643229,1.1214,2700.8,2700.1,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1739514643230,2.9142415,2700.7,2700.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739514643527,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514644523,2.9142415,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514644731,3.6547715,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514646434,0.74053,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514647235,2.9142415,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514647429,2.33047,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514647934,0.74043,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514648135,1.59,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514648334,0.74045,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514648533,0.74042,2700.8,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739514648835,4.5042415,2701.0,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739514649133,0.74039,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514651130,5.2446115,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514651330,5.2446115,2701.0,2700.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739514653740,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514657943,1.29738,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514658839,0.74046,2700.6,2700.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739514659038,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514659239,0.74054,2700.3,2700.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739514659537,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514659738,2.1373,2700.6,2700.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739514659944,0.7406,2700.1,2700.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739514660144,2.9142415,2700.4,2699.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739514660340,0.74063,2700.0,2699.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739514660743,0.74061,2700.1,2699.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739514661448,1.59,2700.2,2699.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739514661645,1.59,2700.2,2699.9,4.51304]
["bitfinex-derivatives","ETHF0:USTF0",1739514662645,1.59,2700.2,2700.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739514663150,2.33051,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739514663359,2.33051,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514663946,1.1419,2700.6,2700.3,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739514663947,2.1373,2700.6,2700.3,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739514664251,0.7405,2700.5,2700.3,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739514664453,0.7405,2700.5,2700.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739514667046,4.5042415,2700.7,2700.3,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739514667354,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514669246,4.5042415,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514669454,0.74051,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514669651,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514670756,4.5042415,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514670950,0.74048,2700.6,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739514671358,1.1379,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514671555,0.74049,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739514671752,0.74048,2700.6,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739514671947,0.74048,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514672152,0.74048,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739514672353,0.74048,2700.6,2700.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739514672556,0.74045,2700.7,2700.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739514672753,0.74045,2700.7,2700.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739514673358,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514674256,0.74054,2700.3,2700.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739514674460,0.74057,2700.2,2700.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739514675562,0.7406,2700.1,2700.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739514675757,1.2796,2700.1,2700.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739514676753,1.2796,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514677152,4.1938415,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514677453,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514677759,3.94845,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514679264,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514680271,1.591,2700.1,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514680563,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514681664,1.591,2700.1,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514681869,0.74063,2700.0,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514682071,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514682466,0.74064,2700.0,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514682861,2.33161,2700.1,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514683067,1.591,2700.1,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514684071,2.3316,2700.1,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514684268,0.7406,2700.1,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514684667,0.74059,2700.2,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514684868,0.7406,2700.1,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514685166,4.7988,2700.3,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514685370,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514686267,5.949,2700.3,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514686464,0.74063,2700.0,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514687374,5.949,2700.3,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514687670,0.74064,2700.0,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514690074,5.949,2700.3,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514690271,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514691675,0.74064,2700.0,2699.8,2.45693453]
["bitfinex-derivatives","ETHF0:USTF0",1739514692070,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514694177,5.949,2700.3,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514694481,0.74064,2700.0,2699.8,2.45693453]
["bitfinex-derivatives","ETHF0:USTF0",1739514695178,0.74062,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739514695480,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514697479,0.74064,2700.0,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514697675,0.74065,2699.9,2699.8,2.45692453]
["bitfinex-derivatives","ETHF0:USTF0",1739514697875,0.74065,2699.9,2699.8,1.71625453]
["bitfinex-derivatives","ETHF0:USTF0",1739514698783,2.33165,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514703380,2.79958222,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514711672,1.20858222,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514711879,2.33165,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514716780,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514719876,0.74065,2700.0,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514720176,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514721386,0.74065,2699.9,2699.8,0.59265453]
["bitfinex-derivatives","ETHF0:USTF0",1739514721587,0.74065,2699.9,2699.8,1.15465453]
["bitfinex-derivatives","ETHF0:USTF0",1739514722989,0.74065,2699.9,2699.8,0.59265453]
["bitfinex-derivatives","ETHF0:USTF0",1739514726387,0.74065,2700.0,2699.8,0.59265453]
["bitfinex-derivatives","ETHF0:USTF0",1739514726582,0.74062,2700.1,2699.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739514726789,0.74062,2700.1,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739514729091,0.74059,2700.2,2700.0,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1739514729288,2.9142415,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514729489,5.2457715,2700.4,2700.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739514729795,1.30410976,2700.4,2700.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739514729994,1.30410976,2700.4,2700.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739514730396,2.04462976,2700.4,2700.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739514731601,0.74052,2700.4,2700.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739514732396,1.59,2700.8,2700.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739514732595,2.33041,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514732901,1.59,2700.8,2700.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739514733399,2.33042,2700.8,2700.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739514733798,6.12167058,2700.9,2700.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739514733996,0.74041,2700.8,2700.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739514734403,1.59,2701.1,2700.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739514734599,4.06927058,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514734804,1.59,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514735007,0.74036,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514735604,2.33034,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514736006,0.74036,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514736297,1.59,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514736498,0.74038,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514736803,2.33034,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514737503,2.33034,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739514737703,0.74034,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739514738403,0.74034,2701.1,2700.8,4.2476743]
["bitfinex-derivatives","ETHF0:USTF0",1739514738598,0.74034,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514739102,0.74034,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739514740599,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514740812,0.7403,2701.2,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739514740999,0.7403,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514741302,1.59,2701.3,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739514741602,0.74036,2701.0,2700.8,3.504791]
["bitfinex-derivatives","ETHF0:USTF0",1739514742200,2.91387058,2701.2,2700.8,3.504791]
["bitfinex-derivatives","ETHF0:USTF0",1739514742402,0.74038,2700.9,2700.8,3.504791]
["bitfinex-derivatives","ETHF0:USTF0",1739514742906,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514746311,2.91387058,2701.2,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739514746507,0.74035,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739514747404,0.74035,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514747604,0.74031,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739514747804,1.59,2701.4,2701.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739514747805,0.74028,2701.3,2701.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739514748005,0.74027,2701.3,2701.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739514750411,0.74027,2701.3,2701.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739514750717,0.74035,2701.0,2700.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739514750918,0.74035,2701.0,2700.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739514752222,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514752421,4.80895058,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514753719,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514753924,0.74038,2700.9,2700.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739514757924,0.74038,2700.9,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514759129,0.74038,2701.0,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514760929,0.74038,2701.0,2700.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1739514761631,0.74038,2701.0,2700.8,4.49671]
["bitfinex-derivatives","ETHF0:USTF0",1739514761930,4.50387058,2701.2,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514762132,0.74038,2700.9,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514763022,4.50387058,2701.2,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514763227,0.74037,2701.0,2700.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1739514763423,0.74038,2700.9,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514763826,0.74037,2701.0,2700.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1739514764029,4.50387058,2701.2,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514764234,0.74038,2700.9,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514765532,4.50387058,2701.2,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514765533,0.74037,2701.0,2700.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1739514766033,2.91387058,2701.2,2700.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739514766433,2.91387058,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514766730,0.74032,2701.1,2701.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739514766927,0.74031,2701.2,2701.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739514767127,0.74031,2701.2,2701.1,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1739514767334,0.7403,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514767635,2.04360244,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514768328,1.30330244,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514768523,1.30330244,2701.2,2701.1,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1739514768738,1.30330244,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514769233,1.30330244,2701.2,2701.1,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1739514770231,1.30330244,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514770438,2.04360244,2701.2,2701.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739514776443,1.30330244,2701.2,2700.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739514776644,2.04368244,2700.9,2700.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739514779733,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514779943,0.74043,2700.7,2700.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739514780246,3.79913244,2700.7,2700.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739514781144,3.79913244,2700.7,2700.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739514781145,0.74049,2700.5,2700.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739514781347,2.04379244,2700.5,2700.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739514781647,0.74052,2700.4,2700.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739514782240,2.04380244,2700.5,2700.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739514783842,1.30330244,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514784447,2.04379244,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514785244,1.30330244,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514785747,2.91336435,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514785948,0.74048,2700.6,2700.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739514786250,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514786446,0.74052,2700.4,2700.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739514787244,3.49896435,2700.5,2700.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739514787451,0.74057,2700.2,2700.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739514787748,0.7406,2700.1,2700.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739514788048,1.3239,2700.1,2700.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739514788648,0.5833,2700.1,2699.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739514788848,0.74063,2700.0,2699.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739514789358,0.5833,2700.1,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514789359,0.74065,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514790254,1.32391,2700.1,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514790750,1.32391,2700.1,2699.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739514791339,0.74061,2700.1,2699.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739514792544,0.74063,2700.0,2699.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739514794451,0.74061,2700.1,2699.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739514794657,2.91336435,2700.2,2699.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739514794852,0.74063,2700.0,2699.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739514796156,0.74063,2700.0,2699.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739514796857,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514797057,4.22891435,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514798155,4.78111435,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514798361,5.36321435,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514801260,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514801462,1.59,2700.0,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514801658,0.74065,2700.0,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514802363,0.74063,2700.0,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514802552,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514807568,0.74063,2700.0,2699.8,0.74622453]
["bitfinex-derivatives","ETHF0:USTF0",1739514807767,3.2078,2700.1,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514807975,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514811678,1.32415,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514811866,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514813469,1.28785,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514816083,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514822483,0.74065,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514824291,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514824490,1.32805,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514827388,1.79664281,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514831487,3.38664281,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514831687,2.79924281,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514832092,2.33065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514833291,2.79912849,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514834396,2.33065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514834894,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514836692,1.30449591,2700.0,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514836894,2.04512591,2700.0,2699.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739514837095,0.5757,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514837096,0.46840148,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739514837391,1.65800806,2700.2,2699.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739514837594,2.04512591,2700.0,2699.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739514837796,2.04512591,2700.0,2699.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739514838984,1.30449591,2700.0,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514839196,0.74065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514839394,1.32055,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514841690,4.23623483,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514846404,5.24633483,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514847996,3.65633483,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514848198,2.33065,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514848797,1.59,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514849105,3.47498483,2700.2,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514849305,5.71200246,2700.2,2699.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739514849609,5.71200246,2700.2,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514849806,5.24627483,2700.2,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514850605,4.50568483,2700.2,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514852202,2.91568483,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514852407,2.91568483,2700.5,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739514852408,0.74053,2700.4,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739514854416,4.50568483,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514854604,0.74056,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514854805,4.50568483,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514855007,0.74056,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514855409,4.50568483,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514855612,0.74053,2700.4,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739514856603,0.74056,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514858613,0.74057,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514861615,2.04483751,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514863005,2.04483751,2700.2,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514863218,0.7406,2700.1,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514865917,2.3296,2700.1,2700.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739514866607,1.589,2700.1,2699.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739514866814,2.04489751,2700.0,2699.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739514868919,2.60853502,2700.0,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514869113,1.33005,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514869318,1.89665,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514870719,0.74065,2699.9,2699.8,0.57695453]
["bitfinex-derivatives","ETHF0:USTF0",1739514870918,0.74065,2699.9,2699.8,1.12295453]
["bitfinex-derivatives","ETHF0:USTF0",1739514871616,3.65616848,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514873519,3.65616848,2699.9,2699.8,0.55675453]
["bitfinex-derivatives","ETHF0:USTF0",1739514875117,1.589,2699.9,2699.8,0.55675453]
["bitfinex-derivatives","ETHF0:USTF0",1739514875416,1.589,2700.0,2699.8,3.76455453]
["bitfinex-derivatives","ETHF0:USTF0",1739514875623,2.32963,2700.0,2699.8,3.76455453]
["bitfinex-derivatives","ETHF0:USTF0",1739514876525,2.91551848,2700.2,2699.8,3.76455453]
["bitfinex-derivatives","ETHF0:USTF0",1739514876823,2.3296,2700.1,2699.8,4.50522453]
["bitfinex-derivatives","ETHF0:USTF0",1739514877421,0.7406,2700.1,2699.8,4.50522453]
["bitfinex-derivatives","ETHF0:USTF0",1739514879023,2.32956,2700.3,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739514879219,0.74059,2700.2,2700.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739514879423,0.74059,2700.2,2700.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739514880026,3.50221848,2700.5,2700.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739514880326,0.74055,2700.3,2700.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739514880521,0.74055,2700.3,2700.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739514886633,2.91551848,2700.5,2700.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739514886833,4.50451848,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739514887225,4.50451848,2700.5,2700.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739514887426,5.24500848,2700.5,2700.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739514887728,3.65600848,2700.5,2700.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739514888126,2.91551848,2700.5,2700.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739514888929,1.589,2700.6,2700.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1739514889133,2.32948,2700.6,2700.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739514890533,0.74048,2700.6,2700.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739514892037,1.589,2700.7,2700.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739514892242,3.2078,2700.9,2700.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739514892637,0.74042,2700.8,2700.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739514893937,2.91551848,2701.1,2700.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739514893938,3.65585848,2701.1,2700.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739514894145,3.65585848,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514894342,0.74035,2701.0,2700.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739514894539,0.74035,2701.0,2700.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514894844,3.65585848,2701.1,2700.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514895145,3.65585848,2701.1,2701.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739514895342,2.91551848,2701.1,2700.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514895639,1.28005,2701.0,2700.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739514898651,0.74043,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514898948,0.74044,2700.7,2700.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739514900143,0.74042,2700.8,2700.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739514901049,1.0791,2701.0,2700.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739514901843,0.74036,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739514902053,0.74038,2700.9,2700.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739514902451,0.74037,2701.0,2700.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739514902854,0.74036,2701.0,2700.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739514903555,2.32934,2701.1,2700.8,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1739514904240,2.32934,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739514904644,2.32934,2701.1,2701.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739514905249,0.5874,2701.3,2701.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739514905449,0.5874,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514905647,0.74027,2701.3,2701.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739514906853,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514907245,3.45681848,2701.4,2701.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739514907557,0.74032,2701.1,2701.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739514908047,3.45681848,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514908243,0.74038,2700.9,2700.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739514909448,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514909750,0.5435,2701.0,2700.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739514909956,0.74043,2700.8,2700.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739514910249,2.91551848,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514910455,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514910954,1.0875,2700.6,2700.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739514911156,0.74054,2700.3,2700.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739514914954,2.91551848,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514915154,0.74057,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514915463,0.7406,2700.1,2700.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739514915664,0.74063,2700.0,2699.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739514916162,0.558,2700.1,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514916456,0.74065,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514916656,3.65616848,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514916856,5.24516848,2699.9,2699.8,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514918056,5.24516848,2699.9,2699.8,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514921158,4.50451848,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514921354,3.65625848,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514921560,0.74082,2699.3,2699.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739514922666,0.74087,2699.1,2699.0,3.77585453]
["bitfinex-derivatives","ETHF0:USTF0",1739514923261,0.74087,2699.1,2699.0,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739514923462,0.74087,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514924265,0.74086,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514924456,2.91551848,2699.3,2699.0,0.74645453]
["bitfinex-derivatives","ETHF0:USTF0",1739514924655,3.94861,2699.4,2699.0,0.74645453]
["bitfinex-derivatives","ETHF0:USTF0",1739514924865,0.74082,2699.3,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514928166,0.74086,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514929568,3.2078,2699.4,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514929771,0.74087,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514930569,3.2078,2699.4,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514930871,0.74084,2699.3,2699.0,0.74644453]
["bitfinex-derivatives","ETHF0:USTF0",1739514931070,4.7968,2699.4,2699.0,0.74644453]
["bitfinex-derivatives","ETHF0:USTF0",1739514931269,0.74085,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514932475,4.7968,2699.4,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514932869,0.74087,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514949279,4.06751848,2699.3,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514949583,2.32985,2699.2,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514949771,1.589,2699.2,2699.0,1.33575453]
["bitfinex-derivatives","ETHF0:USTF0",1739514949974,1.589,2699.2,2699.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739514952277,1.589,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514952489,0.74087,2699.1,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514953880,1.589,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514954377,1.589,2699.2,2699.0,1.33574453]
["bitfinex-derivatives","ETHF0:USTF0",1739514954776,1.589,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514954978,2.32985,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514955977,1.589,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514956179,0.74087,2699.1,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514958188,1.589,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514958779,2.32986,2699.2,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514959184,0.74087,2699.1,2699.0,0.59485453]
["bitfinex-derivatives","ETHF0:USTF0",1739514960190,0.74087,2699.1,2699.0,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514960379,0.74096,2698.8,2698.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739514960685,0.741,2698.7,2698.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739514960887,1.589,2698.8,2698.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739514961089,0.74101,2698.6,2698.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739514961387,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514961585,1.89094,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514963194,3.65654848,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514963388,1.589,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514963782,2.33004,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514965185,1.589,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514965387,2.33004,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514965587,1.589,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514965885,2.33004,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739514968291,0.74106,2698.4,2698.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514975904,0.73772081,2698.4,2698.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514981802,1.83412081,2698.4,2698.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514983090,1.29192081,2698.4,2698.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739514987707,0.74117,2698.0,2697.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739514987899,8.45448848,2698.0,2697.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739514988513,8.91920255,2698.0,2697.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739514991407,0.74123,2697.8,2697.7,0.59365453]
["bitfinex-derivatives","ETHF0:USTF0",1739514996319,8.29707301,2698.0,2697.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739514996615,0.74148,2696.9,2696.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739514996805,5.24699848,2696.9,2696.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739514997010,4.50551848,2696.9,2696.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739514997313,0.74153,2696.7,2696.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739514999914,0.74153,2696.7,2696.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739515001924,7.2418,2696.8,2696.5,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515002224,3.65707848,2696.6,2696.5,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515003425,1.85416,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515003632,0.74175,2695.9,2695.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739515004526,2.91551848,2696.0,2695.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739515004728,1.59,2695.9,2695.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739515005027,5.24724848,2696.0,2695.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739515005234,0.74175,2695.9,2695.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739515007126,0.74175,2695.9,2695.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515007127,0.74181,2695.7,2695.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515007428,3.65732848,2695.7,2695.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515010734,2.91551848,2695.7,2695.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515010936,3.65732848,2695.7,2695.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739515012334,6.12331848,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515012538,2.91551848,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515013133,0.7419,2695.4,2695.1,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739515013535,0.74188,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515013740,0.74185,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515013941,0.74185,2695.6,2695.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739515016244,8.81801848,2695.8,2695.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739515016544,3.65743848,2695.3,2695.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739515016741,5.25943848,2695.3,2695.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739515018241,0.74197,2695.1,2695.0,0.00373872]
["bitfinex-derivatives","ETHF0:USTF0",1739515018446,3.2078,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515018641,2.91551848,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515018940,4.53451848,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515019445,0.74225,2694.2,2694.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739515019645,0.74223,2694.2,2694.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739515020342,0.74225,2694.1,2694.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739515021046,0.74224,2694.2,2694.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739515021442,0.00556524,2694.5,2694.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739515021659,0.00556524,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515022553,0.74209,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515022849,5.27855848,2694.9,2694.4,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739515023149,0.74199,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515023445,0.74199,2695.1,2694.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739515023655,0.74193,2695.3,2694.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739515023844,0.00556524,2695.3,2694.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739515024157,0.74197,2695.2,2694.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739515024353,0.00556524,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515024760,4.53851848,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515025048,0.74187,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515025441,0.74187,2695.5,2694.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739515025442,2.91551848,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515025654,0.74196,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515026449,2.91551848,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515026746,0.00556524,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515026944,0.00556524,2695.6,2695.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739515027343,0.74739524,2695.6,2695.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739515028051,0.74739524,2695.6,2695.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739515029645,0.74739524,2695.6,2694.7,1.62756524]
["bitfinex-derivatives","ETHF0:USTF0",1739515029646,0.74241,2693.5,2693.4,3.49966809]
["bitfinex-derivatives","ETHF0:USTF0",1739515029845,15.83810372,2695.6,2693.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739515029846,4.61451848,2693.9,2693.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739515030143,3.2078,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515030450,2.44128,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515030757,2.44128,2694.0,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739515030758,1.699,2694.0,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739515031150,1.699,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515031464,0.7423,2693.9,2693.5,0.59166524]
["bitfinex-derivatives","ETHF0:USTF0",1739515031646,1.699,2694.0,2693.5,0.59166524]
["bitfinex-derivatives","ETHF0:USTF0",1739515031848,2.44129,2694.0,2693.5,1.33407524]
["bitfinex-derivatives","ETHF0:USTF0",1739515032351,0.00556524,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515032656,0.00556524,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739515032949,0.00556524,2694.1,2693.9,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739515033448,3.2078,2694.4,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739515033654,3.2078,2694.4,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739515034154,4.61051848,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515034360,2.91551848,2694.8,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739515034545,2.91551848,2694.8,2694.3,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1739515034855,2.91551848,2694.8,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739515035054,2.91551848,2694.8,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515035251,0.74217,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515035858,3.65768848,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515037350,2.91551848,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515037553,2.91551848,2694.4,2694.3,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739515038357,2.91551848,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515039658,2.91551848,2694.4,2694.3,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739515040249,2.91551848,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515043658,3.65768848,2694.4,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515044256,1.86067524,2694.9,2694.3,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515044257,2.91551848,2694.8,2694.3,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515044457,4.89836524,2694.9,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515044657,3.21336524,2694.9,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515044857,3.21336524,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739515045151,3.21336524,2694.9,2694.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739515045152,3.21336524,2694.9,2694.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515045557,0.00556524,2694.9,2694.7,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739515045751,0.74205,2694.8,2694.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515046863,0.00556524,2694.9,2694.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515047158,0.00556524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515047348,0.00556524,2694.9,2694.7,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1739515048351,0.00556524,2694.9,2694.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515048555,0.74205,2694.8,2694.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515049354,2.91551848,2694.8,2694.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739515049554,2.91551848,2694.8,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739515049753,0.74211,2694.7,2694.4,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1739515049949,3.2078,2694.6,2694.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739515050156,0.74214,2694.5,2694.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739515050361,0.74215,2694.5,2694.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739515050560,0.74215,2694.5,2694.3,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1739515050758,3.2078,2694.6,2694.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739515051163,0.74217,2694.4,2694.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739515051565,0.74215,2694.5,2694.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739515051766,3.94678219,2694.6,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739515052261,3.20465219,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739515052458,3.20465219,2694.6,2694.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739515052966,3.20465219,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739515053159,3.20465219,2694.6,2694.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739515053160,2.91551848,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739515053360,3.21336524,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739515053658,3.21336524,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515053659,3.21336524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515055564,3.21336524,2694.9,2694.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739515055764,3.21336524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515055965,3.95539524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739515056162,3.21336524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739515056762,3.95539524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739515057262,3.21336524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739515057464,3.95539524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739515058356,3.21336524,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739515058962,3.21336524,2694.9,2694.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739515059268,3.21336524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515060170,3.21336524,2694.9,2694.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739515060372,3.95540524,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739515060667,3.21336524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515061361,0.00556524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515063967,0.58066524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515064863,0.00556524,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515073171,0.00556524,2694.9,2694.8,6.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515073862,3.2078,2695.5,2694.8,6.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739515074065,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739515075373,3.2078,2695.5,2695.2,0.58466524]
["bitfinex-derivatives","ETHF0:USTF0",1739515075572,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739515078073,3.2078,2695.5,2695.4,1.03509377]
["bitfinex-derivatives","ETHF0:USTF0",1739515078276,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739515079972,0.4596,2696.0,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739515079973,5.02711848,2696.0,2695.4,3.50497239]
["bitfinex-derivatives","ETHF0:USTF0",1739515080276,6.36464848,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739515080776,6.36465848,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515080976,5.62291848,2696.0,2695.4,3.50497239]
["bitfinex-derivatives","ETHF0:USTF0",1739515081178,0.74176,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739515081377,5.62291848,2696.0,2695.4,3.50497239]
["bitfinex-derivatives","ETHF0:USTF0",1739515081572,2.91551848,2695.7,2695.2,1.32658524]
["bitfinex-derivatives","ETHF0:USTF0",1739515081875,0.74188,2695.5,2695.2,0.74748524]
["bitfinex-derivatives","ETHF0:USTF0",1739515082078,0.74188,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739515082271,0.5958,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739515083576,2.91551848,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739515083778,3.94959,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739515084675,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515084882,2.91551848,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515085078,2.91551848,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515085273,3.94951,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515085980,3.2078,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515086277,3.2078,2696.1,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515086678,3.2078,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739515086873,0.00556524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515087679,0.00556524,2696.2,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515087873,0.00556524,2696.2,2695.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739515088079,0.00556524,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515088384,0.00556524,2696.2,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515088682,0.46466524,2696.2,2695.6,1.85953]
["bitfinex-derivatives","ETHF0:USTF0",1739515088876,0.5853,2696.1,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515089177,0.5853,2696.1,2695.6,1.85951]
["bitfinex-derivatives","ETHF0:USTF0",1739515089178,0.74174,2696.0,2695.6,1.85951]
["bitfinex-derivatives","ETHF0:USTF0",1739515089379,0.74174,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739515090984,1.1542,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739515091275,1.8959,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739515092684,0.74173,2696.0,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515092883,0.74173,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515093286,1.89592,2696.1,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515094583,1.89592,2696.1,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515094782,1.1542,2696.1,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515094984,0.00556524,2696.2,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515095282,0.00556524,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515095482,0.00556524,2696.2,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515095683,0.00556524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515096483,0.00556524,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515097190,0.00556524,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739515097488,0.00556524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515100190,0.00556524,2696.2,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515100392,0.00556524,2696.2,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515100585,0.74725524,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739515100782,0.00556524,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739515100991,0.00556524,2696.2,2695.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739515101193,0.74724524,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515102390,0.00556524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515104492,0.00556524,2696.2,2696.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739515111503,0.00556524,2696.2,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515111698,0.74723524,2696.2,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515119917,0.74723524,2696.2,2696.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739515120818,0.00556524,2696.2,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515121020,0.74723524,2696.2,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515124817,0.74723524,2696.2,2696.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739515124818,0.00556524,2696.2,2696.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739515130823,6.12331848,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515130824,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515132822,1.11796524,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739515133428,1.85948524,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515134523,0.74154,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739515134725,1.11796524,2696.8,2696.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1739515135023,0.74163,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739515135328,0.74161,2696.5,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515135823,0.74161,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515140618,0.74161,2696.5,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515140827,3.2078,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739515141024,3.94938,2696.6,2696.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739515141225,6.12331848,2696.6,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515141426,0.74167,2696.2,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515143224,5.2575273,2696.3,2696.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739515144324,4.5158673,2696.3,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515144525,4.5158673,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515144724,5.2575173,2696.3,2696.1,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739515145926,4.5158673,2696.3,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515146127,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515146326,2.0496673,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739515146528,3.94938,2696.6,2696.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739515146734,3.94938,2696.6,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739515146927,3.94938,2696.6,2696.2,1.3080673]
["bitfinex-derivatives","ETHF0:USTF0",1739515146928,3.94938,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515147129,3.94938,2696.6,2696.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739515148430,0.74161,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515148732,2.0496773,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515149133,3.2078,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515149333,3.2078,2696.6,2696.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739515149639,3.2078,2696.6,2696.5,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1739515151734,1.3080673,2696.7,2696.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739515151932,1.3080673,2696.7,2696.6,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739515152131,1.3080673,2696.7,2696.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739515152337,2.0495973,2696.7,2696.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739515154131,2.0495973,2696.7,2696.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739515154132,1.3080673,2696.7,2696.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739515154435,0.74164,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739515154636,1.3080673,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739515154838,2.6247473,2696.2,2696.0,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1739515155338,0.74171,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739515155635,0.74176,2695.9,2695.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739515155839,0.5605,2696.1,2695.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739515156139,0.74175,2695.9,2695.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739515156335,0.5605,2696.1,2695.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739515156540,0.74174,2696.0,2695.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739515157336,0.5605,2696.1,2695.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739515157541,6.13136359,2695.9,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739515157842,0.74182,2695.7,2695.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739515158034,0.74182,2695.7,2695.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1739515158239,1.297,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739515158744,0.5552,2695.8,2695.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739515158941,3.2078,2695.9,2695.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739515159241,4.8178,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515159536,3.2078,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515159734,3.2078,2696.2,2696.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739515159934,3.2078,2696.2,2696.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1739515160137,3.2078,2696.2,2696.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739515160344,5.27517359,2696.5,2696.1,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1739515160541,2.92356359,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515161046,3.7684,2696.6,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739515161529,3.2078,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515161844,3.2078,2696.6,2696.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515162541,3.94936,2696.6,2696.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515163451,3.2078,2696.6,2696.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739515163645,0.74163,2696.4,2696.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739515164148,3.94946,2696.3,2696.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739515164346,0.74167,2696.2,2696.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739515164849,0.74171,2696.1,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515165050,0.74172,2696.0,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515165442,3.94952,2696.0,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515165641,3.2078,2696.0,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515165849,0.5724,2696.1,2695.9,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1739515166050,3.94945,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515168146,3.2078,2696.3,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515168352,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515169252,0.74163,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739515169659,0.74163,2696.4,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515170257,0.74163,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739515171653,0.74163,2696.4,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515171855,4.53256359,2696.5,2695.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515172056,4.53256359,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739515172257,4.53256359,2696.5,2696.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739515172459,2.35059,2696.5,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515172853,1.609,2696.5,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515173658,2.35059,2696.5,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515174057,3.7752,2696.6,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515174260,4.51676,2696.6,2696.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739515175457,0.74159,2696.5,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515175657,3.7752,2696.6,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515175862,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515176560,3.2078,2696.6,2696.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1739515177265,3.94937,2696.6,2696.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739515178068,3.2078,2696.6,2696.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739515178464,3.94936,2696.6,2696.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739515178767,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515189575,4.51549772,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515189775,1.30769772,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515191272,1.30769772,2696.6,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515191474,1.30769772,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515196583,5.26258296,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515197582,5.26258296,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515197583,0.74154,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515197784,1.30769772,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515198879,2.04926772,2696.6,2696.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739515199084,1.30769772,2696.6,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515199287,1.30769772,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515200481,0.74155,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739515201385,4.52106296,2696.8,2696.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739515201891,0.74153,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515202585,5.26257296,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515203787,4.52106296,2696.8,2696.6,1.03883354]
["bitfinex-derivatives","ETHF0:USTF0",1739515203984,5.26258296,2696.8,2696.6,1.03883354]
["bitfinex-derivatives","ETHF0:USTF0",1739515204989,0.00556524,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739515208388,0.00556524,2696.8,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739515208987,4.23385772,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515209193,4.23385772,2697.4,2697.0,2.04913772]
["bitfinex-derivatives","ETHF0:USTF0",1739515209194,0.74137,2697.3,2697.0,2.04913772]
["bitfinex-derivatives","ETHF0:USTF0",1739515209389,2.04908772,2697.2,2697.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739515210296,1.30769772,2697.2,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515210486,2.04914772,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515212096,1.30769772,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515212296,2.04914772,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515212496,3.17604772,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515213199,4.03059772,2697.0,2696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515213402,5.25699772,2696.8,2696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515213693,5.25699772,2696.8,2696.2,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1739515213694,0.74159,2696.5,2696.2,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1739515213889,4.51549772,2696.5,2696.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739515214200,0.74173,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515214503,1.30769772,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515214692,1.30769772,2695.6,2695.2,1.30769772]
["bitfinex-derivatives","ETHF0:USTF0",1739515214996,1.30769772,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515215404,1.30769772,2695.6,2695.3,1.03995805]
["bitfinex-derivatives","ETHF0:USTF0",1739515215696,3.2078,2695.7,2695.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739515215896,3.2078,2695.7,2695.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739515217593,3.94961,2695.7,2695.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739515217993,0.00556524,2695.9,2695.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739515218192,1.60456524,2695.9,2695.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739515218500,2.34632524,2695.9,2695.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739515218889,1.60456524,2695.9,2695.5,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1739515220095,0.7418,2695.8,2695.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739515220292,0.74181,2695.7,2695.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739515220497,3.2078,2695.7,2695.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739515220697,0.5763,2695.6,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515220891,0.74186,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515221403,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515222602,3.94969,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515222802,5.54869,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515226413,4.8068,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515226609,3.2078,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515226907,3.2078,2695.4,2695.3,0.74748524]
["bitfinex-derivatives","ETHF0:USTF0",1739515227816,3.2078,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515228699,3.94969,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515230811,5.07699,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515238214,3.94969,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515243121,11.52750784,2695.4,2693.9,8.39649705]
["bitfinex-derivatives","ETHF0:USTF0",1739515243316,0.74212,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515243623,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515243818,3.2078,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515244428,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515246818,3.2078,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515247024,3.94992,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515247224,3.94992,2694.6,2694.4,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739515247521,3.94992,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515249323,3.2078,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515249522,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515250634,3.94993,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515251021,3.94992,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515251218,3.2078,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515251440,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515252822,3.2078,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515253031,3.94992,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515253630,3.94992,2694.6,2694.4,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739515254031,3.94992,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515254331,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515257128,4.8138,2694.7,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515257632,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515258631,4.8138,2694.7,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515259034,0.74213,2694.6,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515259635,0.74214,2694.5,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515262934,4.8138,2694.7,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515263134,3.9499,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739515263336,0.74211,2694.6,2694.4,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739515264131,1.598,2694.9,2694.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739515264435,3.2078,2695.0,2694.5,2.92382246]
["bitfinex-derivatives","ETHF0:USTF0",1739515264628,1.599,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515264828,0.74196,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739515265022,3.2078,2695.3,2695.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739515265023,3.94973,2695.3,2695.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739515265330,3.2078,2695.3,2695.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739515265532,0.74194,2695.2,2695.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739515265830,2.3429,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739515266434,0.74192,2695.3,2695.0,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1739515267535,0.74193,2695.3,2695.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739515268237,0.74196,2695.2,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515268428,1.6,2695.5,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515268633,0.74193,2695.3,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515268836,1.6,2695.5,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515269031,0.74196,2695.2,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515270035,0.74196,2695.2,2695.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1739515270234,0.74193,2695.3,2695.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1739515271635,3.2078,2695.4,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515271937,0.74184,2695.6,2695.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739515272134,5.54761,2695.7,2695.1,2.92382246]
["bitfinex-derivatives","ETHF0:USTF0",1739515272341,5.54761,2695.7,2695.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739515272532,0.74183,2695.6,2695.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739515273229,3.2078,2695.7,2695.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739515273537,0.74183,2695.6,2695.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739515276035,3.2078,2695.7,2695.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739515276234,0.00556524,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739515277236,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515277534,0.00556524,2695.9,2695.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739515277738,0.00556524,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739515278337,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515278535,0.00556524,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739515279238,0.00556524,2695.9,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515279537,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515282730,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515299548,4.41512669,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515299843,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515302950,4.41511718,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515303543,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515304642,4.41510303,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515319360,6.01110303,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515320062,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515320461,3.2078,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515320756,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515321857,3.2078,2695.7,2695.6,0.74739524]
["bitfinex-derivatives","ETHF0:USTF0",1739515322163,3.94961,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515325762,7.3315036,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515325963,6.5896936,2695.7,2695.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739515326165,3.94969,2695.4,2695.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739515326460,3.94969,2695.4,2695.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739515334359,3.2078,2695.4,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515334574,0.74194,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515334764,3.66583428,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515336367,4.13144095,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515336965,5.72744095,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515337558,5.26183428,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515343773,3.64737479,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515345262,4.95680958,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515345463,5.42135459,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515346874,4.1119198,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515347068,3.64737479,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515347570,2.05137479,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515347763,3.64737479,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515351574,2.05137479,2695.2,2695.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515352180,5.25913479,2695.4,2695.1,0.74752524]
["bitfinex-derivatives","ETHF0:USTF0",1739515352479,5.25913479,2695.4,2695.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739515352773,5.25913479,2695.4,2695.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739515358677,4.51723479,2695.4,2695.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739515358981,5.25912479,2695.4,2695.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739515360277,3.2078,2695.4,2695.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739515361476,1.30943479,2695.6,2695.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739515361679,3.94963,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739515361871,3.94963,2695.7,2695.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739515365076,3.2078,2695.7,2695.6,2.44363479]
["bitfinex-derivatives","ETHF0:USTF0",1739515365370,3.2078,2695.7,2695.6,3.18546479]
["bitfinex-derivatives","ETHF0:USTF0",1739515366581,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515367286,0.00556524,2695.9,2695.8,1.0443433]
["bitfinex-derivatives","ETHF0:USTF0",1739515368179,0.00556524,2695.9,2695.8,0.3025633]
["bitfinex-derivatives","ETHF0:USTF0",1739515368381,0.00556524,2695.9,2695.7,2.63032479]
["bitfinex-derivatives","ETHF0:USTF0",1739515368779,0.00556524,2695.9,2695.7,1.88853479]
["bitfinex-derivatives","ETHF0:USTF0",1739515368982,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515370475,0.00556524,2695.9,2695.7,2.63032479]
["bitfinex-derivatives","ETHF0:USTF0",1739515370679,0.00556524,2695.9,2695.7,1.88853479]
["bitfinex-derivatives","ETHF0:USTF0",1739515370982,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515371485,0.00556524,2695.9,2695.8,1.04461291]
["bitfinex-derivatives","ETHF0:USTF0",1739515372284,0.00556524,2695.9,2695.8,0.30283291]
["bitfinex-derivatives","ETHF0:USTF0",1739515372478,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515374083,0.00556524,2695.9,2695.8,1.04464253]
["bitfinex-derivatives","ETHF0:USTF0",1739515374480,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515375782,0.00556524,2695.9,2695.8,1.03174214]
["bitfinex-derivatives","ETHF0:USTF0",1739515375982,0.74731524,2695.9,2695.8,0.28996214]
["bitfinex-derivatives","ETHF0:USTF0",1739515376187,0.74731524,2695.9,2695.7,2.63032479]
["bitfinex-derivatives","ETHF0:USTF0",1739515376482,0.74731524,2695.9,2695.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739515376483,4.51723479,2695.8,2695.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739515376680,0.74181,2695.7,2695.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739515377281,5.62133479,2695.8,2695.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739515377480,4.50759,2695.8,2695.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1739515377680,3.7658,2695.8,2695.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739515378186,4.50758,2695.8,2695.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739515379483,5.81701479,2695.8,2695.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739515379887,0.74185,2695.6,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739515380084,0.74185,2695.6,2695.4,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1739515380286,0.74182,2695.7,2695.4,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1739515380480,3.94959,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739515380687,3.94959,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515380889,0.74181,2695.7,2695.5,2.05128479]
["bitfinex-derivatives","ETHF0:USTF0",1739515381588,3.9496,2695.8,2695.5,2.05128479]
["bitfinex-derivatives","ETHF0:USTF0",1739515382691,3.9496,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739515383288,3.9496,2695.8,2695.5,2.05128479]
["bitfinex-derivatives","ETHF0:USTF0",1739515383684,3.9496,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515383888,3.9496,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739515384090,3.2078,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515384288,3.9496,2695.8,2695.5,2.05127479]
["bitfinex-derivatives","ETHF0:USTF0",1739515384588,3.9496,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515384787,3.2078,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515385384,3.94959,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515387291,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515388288,3.2078,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515388493,0.74186,2695.5,2695.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739515391199,0.74186,2695.5,2695.4,2.40229]
["bitfinex-derivatives","ETHF0:USTF0",1739515391497,0.5441,2695.7,2695.4,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1739515391498,0.74185,2695.6,2695.4,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1739515392298,0.5441,2695.7,2695.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739515392491,1.28592,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739515392694,3.94958,2695.8,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515392994,0.74732524,2695.9,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515393198,0.00556524,2695.9,2695.5,1.30943479]
["bitfinex-derivatives","ETHF0:USTF0",1739515394103,0.00556524,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515394794,0.00556524,2695.9,2695.8,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1739515397900,0.74731524,2695.9,2695.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739515402507,0.00556524,2695.9,2695.8,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1739515403709,0.00556524,2695.9,2695.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739515404006,0.00556524,2695.9,2695.8,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1739515406509,0.74731524,2695.9,2695.8,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1739515407016,0.00556524,2695.9,2695.8,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1739515417727,0.00556524,2695.9,2695.8,3.71721988]
["bitfinex-derivatives","ETHF0:USTF0",1739515427831,0.5708,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515429732,4.54042,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739515430225,3.7988,2696.4,2696.0,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515430431,3.7988,2696.4,2696.0,4.51573988]
["bitfinex-derivatives","ETHF0:USTF0",1739515432335,3.7988,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515435030,3.7988,2696.4,2696.3,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1739515436938,0.00556524,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515437236,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515437438,3.2078,2696.7,2696.6,2.04949988]
["bitfinex-derivatives","ETHF0:USTF0",1739515438137,0.00556524,2696.9,2696.6,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515438338,0.00556524,2696.9,2696.8,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515438542,0.00556524,2696.9,2696.8,2.04943988]
["bitfinex-derivatives","ETHF0:USTF0",1739515439442,0.00556524,2696.9,2696.8,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515439636,0.74704524,2696.9,2696.8,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515439840,0.00556524,2696.9,2696.8,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515440434,0.00556524,2696.9,2696.8,2.04943988]
["bitfinex-derivatives","ETHF0:USTF0",1739515441842,0.00556524,2696.9,2696.8,1.30793988]
["bitfinex-derivatives","ETHF0:USTF0",1739515442040,0.00556524,2696.9,2696.8,2.04943988]
["bitfinex-derivatives","ETHF0:USTF0",1739515442338,0.00556524,2696.9,2696.8,2.33855206]
["bitfinex-derivatives","ETHF0:USTF0",1739515445637,0.00556524,2696.9,2696.8,1.59705206]
["bitfinex-derivatives","ETHF0:USTF0",1739515445837,0.00556524,2696.9,2696.8,2.33855206]
["bitfinex-derivatives","ETHF0:USTF0",1739515446249,0.00556524,2696.9,2696.8,1.59705206]
["bitfinex-derivatives","ETHF0:USTF0",1739515446649,0.00556524,2696.9,2696.8,2.33855206]
["bitfinex-derivatives","ETHF0:USTF0",1739515449245,0.00556524,2696.9,2696.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739515449447,0.7415,2696.8,2696.6,4.24393988]
["bitfinex-derivatives","ETHF0:USTF0",1739515449851,0.563,2696.7,2696.6,4.24393988]
["bitfinex-derivatives","ETHF0:USTF0",1739515450047,1.30453,2696.7,2696.6,4.24393988]
["bitfinex-derivatives","ETHF0:USTF0",1739515450248,1.30453,2696.7,2696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515450447,5.82026988,2696.7,2696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515451750,4.51233,2696.7,2696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515452257,3.7708,2696.7,2696.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515452547,3.66363876,2696.6,2696.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515452747,3.66363876,2696.6,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515452748,0.74167,2696.2,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515453742,0.57,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515453743,1.31165,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515455851,1.85805,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515456456,0.74167,2696.2,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515457750,1.1164,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515457950,1.85807,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515458356,1.31167,2696.3,2696.1,6.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1739515458548,1.31167,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515458746,0.57,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515459056,1.31165,2696.3,2696.1,6.2107912]
["bitfinex-derivatives","ETHF0:USTF0",1739515459654,1.31165,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515459959,0.74167,2696.2,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515460557,1.31166,2696.3,2696.1,6.2108112]
["bitfinex-derivatives","ETHF0:USTF0",1739515460752,0.57,2696.3,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515461055,3.94943,2696.4,2696.1,6.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1739515461255,4.52033,2696.4,2696.1,6.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1739515461557,3.94942,2696.4,2696.1,5.4691112]
["bitfinex-derivatives","ETHF0:USTF0",1739515461758,3.94942,2696.4,2696.1,6.2107912]
["bitfinex-derivatives","ETHF0:USTF0",1739515462052,3.2078,2696.4,2696.1,6.2107912]
["bitfinex-derivatives","ETHF0:USTF0",1739515462255,3.94943,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515462449,3.94943,2696.4,2696.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739515470965,3.2078,2696.4,2696.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739515471264,3.94941,2696.4,2696.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739515474156,3.94941,2696.4,2696.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739515482166,4.51565419,2696.4,2696.1,1.30785419]
["bitfinex-derivatives","ETHF0:USTF0",1739515482366,0.74172,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515482573,5.25737419,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515486872,3.94952,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515488470,3.2078,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515488976,0.74172,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515489474,0.74172,2696.1,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515489674,0.74172,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515494874,0.74172,2696.1,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515495277,0.74169,2696.2,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515495579,0.74169,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515495779,0.74169,2696.2,2696.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739515495978,0.74169,2696.2,2696.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739515496176,0.74171,2696.1,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515496679,0.74168,2696.2,2695.9,0.74730524]
["bitfinex-derivatives","ETHF0:USTF0",1739515496876,0.74168,2696.2,2696.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739515497279,3.2078,2696.3,2696.1,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1739515497579,3.94944,2696.3,2696.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739515500284,0.00556524,2696.9,2696.2,5.09225419]
["bitfinex-derivatives","ETHF0:USTF0",1739515500580,0.00556524,2696.9,2696.6,1.30785419]
["bitfinex-derivatives","ETHF0:USTF0",1739515500776,0.74153,2696.7,2696.6,1.30785419]
["bitfinex-derivatives","ETHF0:USTF0",1739515500984,0.74153,2696.7,2696.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739515501283,0.00556524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515501474,0.74151,2696.8,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515501974,0.74705524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515502581,0.00556524,2696.9,2696.6,1.85205419]
["bitfinex-derivatives","ETHF0:USTF0",1739515502777,0.00556524,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739515503281,0.00556524,2696.9,2696.6,1.85205419]
["bitfinex-derivatives","ETHF0:USTF0",1739515504181,0.00556524,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739515504885,0.00556524,2696.9,2696.6,1.85205419]
["bitfinex-derivatives","ETHF0:USTF0",1739515505385,0.00556524,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739515506387,0.00556524,2696.9,2696.8,2.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1739515507789,0.00556524,2696.9,2696.8,1.30785419]
["bitfinex-derivatives","ETHF0:USTF0",1739515507981,0.00556524,2696.9,2696.8,2.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1739515509390,0.74705524,2696.9,2696.6,2.59360419]
["bitfinex-derivatives","ETHF0:USTF0",1739515509592,0.00556524,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739515509790,0.74704524,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739515510185,1.28854524,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739515510491,0.54706524,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739515510686,0.54706524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515510990,1.28854524,2696.9,2696.6,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1739515511589,0.54706524,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739515511885,0.00556524,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739515512685,0.00556524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515512890,0.74152,2696.8,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515513888,0.7415,2696.8,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515514286,0.74153,2696.7,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515514680,0.56406524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515514895,0.74152,2696.8,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515516389,0.56406524,2696.9,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515516695,0.74153,2696.7,2696.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739515519296,0.74167,2696.2,2695.7,2.92102669]
["bitfinex-derivatives","ETHF0:USTF0",1739515519491,3.2078,2696.4,2696.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739515519694,0.57,2696.3,2696.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739515519998,0.74168,2696.2,2696.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739515520192,0.57,2696.3,2695.9,1.16256524]
["bitfinex-derivatives","ETHF0:USTF0",1739515520394,0.74172,2696.0,2695.9,0.60056524]
["bitfinex-derivatives","ETHF0:USTF0",1739515521398,0.74172,2696.0,2695.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515521593,1.593,2696.0,2695.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739515521898,0.74187,2695.5,2695.2,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1739515522289,3.2078,2695.8,2695.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739515522794,3.2078,2695.8,2695.3,0.03847995]
["bitfinex-derivatives","ETHF0:USTF0",1739515523100,0.74188,2695.5,2695.3,0.03847995]
["bitfinex-derivatives","ETHF0:USTF0",1739515523893,0.74186,2695.6,2695.3,0.03847995]
["bitfinex-derivatives","ETHF0:USTF0",1739515524301,0.74186,2695.5,2695.3,0.03847995]
["bitfinex-derivatives","ETHF0:USTF0",1739515524504,3.2078,2695.8,2695.3,0.03847995]
["bitfinex-derivatives","ETHF0:USTF0",1739515524800,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515525193,1.86329,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515533805,2.32279,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515534007,1.86329,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515540116,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515540410,3.2078,2695.5,2695.3,0.74747524]
["bitfinex-derivatives","ETHF0:USTF0",1739515540605,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515540802,3.2078,2695.5,2695.3,0.74746524]
["bitfinex-derivatives","ETHF0:USTF0",1739515541006,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515541409,3.94968,2695.5,2695.3,0.74747524]
["bitfinex-derivatives","ETHF0:USTF0",1739515541607,3.94968,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515541912,3.94968,2695.5,2695.3,0.74747524]
["bitfinex-derivatives","ETHF0:USTF0",1739515543007,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515543212,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515543408,3.94968,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515544915,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739515545410,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515545610,3.2078,2695.5,2695.3,0.74746524]
["bitfinex-derivatives","ETHF0:USTF0",1739515546006,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515546007,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515546714,3.94968,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515546909,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515547110,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515547311,3.94968,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515547714,3.94968,2695.5,2695.3,0.74746524]
["bitfinex-derivatives","ETHF0:USTF0",1739515548011,3.2078,2695.5,2695.3,0.74746524]
["bitfinex-derivatives","ETHF0:USTF0",1739515548419,3.94967,2695.5,2695.3,0.74746524]
["bitfinex-derivatives","ETHF0:USTF0",1739515549315,0.74189,2695.4,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515551912,3.2078,2695.5,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515552114,3.94968,2695.5,2695.3,0.74748524]
["bitfinex-derivatives","ETHF0:USTF0",1739515552509,4.51502669,2695.9,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515552510,3.2078,2695.8,2695.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515552710,0.74183,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739515552911,0.74183,2695.6,2695.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739515554521,0.74182,2695.7,2695.5,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1739515554712,0.74182,2695.7,2695.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739515557510,3.2078,2695.8,2695.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739515557715,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515559022,0.74171,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739515559224,0.74168,2696.2,2696.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739515559417,0.74168,2696.2,2696.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739515560319,3.2078,2696.3,2696.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739515560517,3.2078,2696.3,2696.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739515560715,3.94938,2696.6,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515561021,3.2078,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739515561321,3.94936,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739515561516,3.94936,2696.6,2696.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739515561922,3.2078,2696.6,2696.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739515562122,2.33452,2696.8,2696.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1739515562319,1.593,2696.8,2696.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1739515562514,0.74153,2696.8,2696.4,1.60767739]
["bitfinex-derivatives","ETHF0:USTF0",1739515563719,0.74153,2696.8,2696.4,0.86607739]
["bitfinex-derivatives","ETHF0:USTF0",1739515564117,3.75646524,2696.9,2696.4,0.86607739]
["bitfinex-derivatives","ETHF0:USTF0",1739515564324,0.74151,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739515564525,0.74151,2696.8,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515564823,0.7415,2696.8,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515565026,3.21336524,2696.9,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515565221,0.74153,2696.7,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515565627,0.74153,2696.8,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515566829,3.95485524,2696.9,2696.6,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1739515567028,3.21336524,2696.9,2696.6,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1739515567326,0.00556524,2696.9,2696.6,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1739515567629,0.74705524,2696.9,2696.6,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1739515569527,0.00556524,2696.9,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515569727,0.74705524,2696.9,2696.6,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1739515570124,0.74705524,2696.9,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515570330,0.74151,2696.8,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515570530,0.00556524,2696.9,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515570735,0.74706524,2696.9,2696.6,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1739515573932,0.74153,2696.7,2696.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739515578537,0.74153,2696.7,2696.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739515579922,0.5593,2696.8,2696.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739515580129,0.74159,2696.5,2696.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739515580633,1.30488,2696.6,2696.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739515581032,1.30488,2696.6,2696.4,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1739515582129,0.74158,2696.6,2696.4,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1739515582335,3.77046524,2696.9,2696.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739515582528,0.74152,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515582729,3.77046524,2696.9,2696.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739515582933,0.7415,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515583133,0.7415,2696.8,2696.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739515583332,0.7415,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515584039,3.77046524,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515584235,3.95486524,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515584934,0.00556524,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739515585129,0.00556524,2696.9,2696.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739515586832,0.74704524,2696.9,2696.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739515587538,0.00556524,2696.9,2696.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739515587933,0.74704524,2696.9,2696.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739515588134,1.30834524,2696.9,2696.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739515590340,0.74156,2696.6,2696.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739515590641,0.74155,2696.7,2696.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739515590941,0.74151,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515591232,4.51615524,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739515591636,4.51615524,2696.9,2696.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739515591837,4.51615524,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739515593034,0.74151,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739515593240,3.77466524,2696.9,2696.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739515593641,0.5946,2696.8,2696.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739515594433,0.5946,2696.8,2696.5,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739515594434,0.74154,2696.7,2696.5,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739515595437,3.77466524,2696.9,2696.5,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739515595438,4.51616524,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739515596043,3.95486524,2696.9,2696.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739515596243,3.21336524,2696.9,2696.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739515597240,3.95484524,2696.9,2696.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739515597448,3.21336524,2696.9,2696.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739515598042,0.00556524,2696.9,2696.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739515599840,0.5938,2697.4,2696.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739515600052,0.5938,2697.4,2696.9,6.12882669]
["bitfinex-derivatives","ETHF0:USTF0",1739515600543,0.5938,2697.4,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739515600748,0.74137,2697.3,2697.0,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739515600954,0.5938,2697.4,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739515601150,1.34072524,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739515601341,1.34072524,2697.4,2697.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739515601749,0.74138,2697.3,2697.0,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739515601953,0.74138,2697.3,2697.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739515602849,0.59936524,2697.4,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515603045,0.74141,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515603550,0.74138,2697.3,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515604148,0.59936524,2697.4,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515604342,0.74142,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515606851,0.74142,2697.2,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515607253,0.74142,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515607955,0.74138,2697.3,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515608255,0.74141,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515608550,0.74141,2697.2,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515608753,0.59936524,2697.4,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515609053,0.7414,2697.2,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515610646,0.59936524,2697.4,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515610846,0.74141,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515611047,0.74141,2697.2,2697.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739515611249,0.59936524,2697.4,2697.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739515611449,0.7414,2697.2,2697.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739515612054,0.74141,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515612254,0.74142,2697.1,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515612450,0.59936524,2697.4,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515612654,0.74141,2697.2,2697.0,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739515612856,0.74139,2697.3,2697.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739515613056,0.74142,2697.2,2697.0,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739515613653,0.7414,2697.2,2697.0,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739515614159,0.7414,2697.2,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739515614363,0.7414,2697.2,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515614958,0.74139,2697.3,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515615260,0.7414,2697.2,2697.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1739515615864,0.7414,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515617164,3.9492,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515617357,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515617758,3.94919,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515617958,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515618163,3.94919,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515619764,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515620072,3.2078,2697.2,2697.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739515620368,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515620570,3.2078,2697.2,2697.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739515620768,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515620966,3.94919,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515621674,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515621863,3.2078,2697.2,2697.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739515624667,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515624976,3.2078,2697.2,2697.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739515629078,3.2078,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515629472,3.94919,2697.2,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515632277,3.2078,2697.2,2697.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739515634178,0.00556524,2697.4,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739515634382,3.2078,2697.5,2697.2,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515634580,3.2078,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515634980,3.94914,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515640074,3.94914,2697.5,2697.2,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515640276,3.94914,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515641078,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739515641481,3.94913,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739515641677,3.94912,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739515641877,3.94912,2697.5,2697.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739515643186,0.74137,2697.3,2697.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1739515643483,1.28065,2697.4,2697.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739515644082,3.2078,2697.5,2697.2,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515644383,3.94914,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515644986,0.74135,2697.4,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515645387,3.2078,2697.5,2697.2,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515645585,3.2078,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739515645785,3.94911,2697.5,2697.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739515646184,3.2078,2697.5,2697.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739515646680,3.94911,2697.5,2697.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739515647389,3.95150233,2697.5,2697.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739515650788,0.74137,2697.3,2697.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739515650984,0.74137,2697.3,2697.1,4.79072]
["bitfinex-derivatives","ETHF0:USTF0",1739515651586,0.74137,2697.3,2697.1,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1739515652785,0.74137,2697.3,2697.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739515655390,1.30692683,2697.3,2696.9,6.14936524]
["bitfinex-derivatives","ETHF0:USTF0",1739515655589,1.30692683,2697.3,2696.9,2.94156524]
["bitfinex-derivatives","ETHF0:USTF0",1739515655590,0.74145,2697.0,2696.9,2.94156524]
["bitfinex-derivatives","ETHF0:USTF0",1739515657396,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515658286,4.2972,2697.2,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515658595,4.2972,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515658799,4.2972,2697.2,2697.0,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739515658994,4.2972,2697.2,2697.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739515659196,4.2972,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739515660399,3.95151233,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739515660598,3.95151233,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515660897,3.21019233,2697.5,2697.2,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515661089,3.95152233,2697.5,2697.2,2.04830683]
["bitfinex-derivatives","ETHF0:USTF0",1739515661589,0.00556524,2697.6,2697.4,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515661790,3.10661687,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515661996,3.10661687,2697.8,2697.7,2.04818683]
["bitfinex-derivatives","ETHF0:USTF0",1739515662194,3.10661687,2697.8,2697.7,1.30692683]
["bitfinex-derivatives","ETHF0:USTF0",1739515662396,3.84786687,2697.8,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515662696,1.1081,2697.7,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515662886,0.74128,2697.6,2697.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739515664001,2.41502683,2697.7,2697.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739515664296,3.15630683,2697.7,2697.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739515664691,2.41502683,2697.7,2697.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739515664888,2.41502683,2697.7,2697.5,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1739515665089,3.10661687,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739515665492,3.10661687,2697.8,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515665699,4.43294687,2697.8,2697.5,3.75892683]
["bitfinex-derivatives","ETHF0:USTF0",1739515666299,0.74126,2697.7,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515666903,4.43295687,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515667095,3.69171687,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515667900,3.69171687,2697.8,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515667901,4.43295687,2697.8,2697.5,3.75891683]
["bitfinex-derivatives","ETHF0:USTF0",1739515668097,0.74126,2697.7,2697.5,3.75891683]
["bitfinex-derivatives","ETHF0:USTF0",1739515668298,0.74126,2697.7,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515668505,0.74128,2697.6,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515669199,4.27851687,2697.8,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515669604,0.74128,2697.7,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515670305,0.74128,2697.6,2697.5,3.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1739515673104,0.74128,2697.6,2697.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739515673504,0.74128,2697.6,2697.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739515674999,4.51472683,2697.7,2697.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739515675202,5.25599683,2697.7,2697.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1739515675408,3.94907,2697.7,2697.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1739515676608,3.2078,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515676801,3.2078,2697.7,2697.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1739515680505,0.00371018,2697.9,2697.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1739515680506,0.00371018,2697.9,2697.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739515680705,0.00371018,2697.9,2697.8,2.04815683]
["bitfinex-derivatives","ETHF0:USTF0",1739515681406,0.00371018,2697.9,2697.8,2.34885059]
["bitfinex-derivatives","ETHF0:USTF0",1739515681607,0.74491018,2697.9,2697.8,2.34885059]
["bitfinex-derivatives","ETHF0:USTF0",1739515682106,0.74125,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739515683006,0.00371018,2697.9,2697.6,1.88262683]
["bitfinex-derivatives","ETHF0:USTF0",1739515683303,0.74126,2697.7,2697.6,2.62390683]
["bitfinex-derivatives","ETHF0:USTF0",1739515683504,0.74126,2697.7,2697.6,1.88262683]
["bitfinex-derivatives","ETHF0:USTF0",1739515684109,0.5408,2697.8,2697.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739515684311,0.74128,2697.6,2697.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739515684608,0.74128,2697.6,2697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515684609,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515684809,2.04836683,2697.1,2696.9,0.74704524]
["bitfinex-derivatives","ETHF0:USTF0",1739515685007,2.04836683,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515685207,1.30692683,2697.1,2696.9,0.74702524]
["bitfinex-derivatives","ETHF0:USTF0",1739515685512,0.74145,2697.0,2696.9,0.74702524]
["bitfinex-derivatives","ETHF0:USTF0",1739515685710,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515686107,1.28515,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515686806,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515687101,3.94924,2697.1,2696.9,0.74703524]
["bitfinex-derivatives","ETHF0:USTF0",1739515687306,0.74145,2697.0,2696.9,1.33723524]
["bitfinex-derivatives","ETHF0:USTF0",1739515687509,3.94925,2697.1,2696.9,1.33723524]
["bitfinex-derivatives","ETHF0:USTF0",1739515687711,3.2078,2697.1,2696.9,0.59576524]
["bitfinex-derivatives","ETHF0:USTF0",1739515687908,0.74145,2697.0,2696.9,0.59576524]
["bitfinex-derivatives","ETHF0:USTF0",1739515688310,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515689216,1.20035,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515691111,0.74145,2697.0,2696.9,0.74704524]
["bitfinex-derivatives","ETHF0:USTF0",1739515692718,0.7414,2697.2,2697.1,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739515693011,0.7414,2697.2,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515693218,0.74145,2697.0,2696.9,0.74702524]
["bitfinex-derivatives","ETHF0:USTF0",1739515693918,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515697217,2.33245,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515700120,0.74145,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515700317,2.33245,2697.0,2696.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515707716,7.591,2697.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515707921,7.591,2697.0,2695.8,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1739515707922,0.74175,2695.9,2695.8,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1739515708430,0.74175,2695.9,2695.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739515708923,0.74175,2695.9,2695.8,2.77077959]
["bitfinex-derivatives","ETHF0:USTF0",1739515710026,0.74175,2695.9,2695.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739515723243,0.74175,2695.9,2695.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739515723446,0.74181,2695.7,2695.6,0.58376524]
["bitfinex-derivatives","ETHF0:USTF0",1739515724144,0.74181,2695.7,2695.6,1.14546524]
["bitfinex-derivatives","ETHF0:USTF0",1739515727845,0.74181,2695.7,2695.6,1.88729524]
["bitfinex-derivatives","ETHF0:USTF0",1739515728045,0.74181,2695.7,2695.6,1.14546524]
["bitfinex-derivatives","ETHF0:USTF0",1739515728545,0.74181,2695.7,2695.6,1.88729524]
["bitfinex-derivatives","ETHF0:USTF0",1739515730541,0.74181,2695.7,2695.6,1.14546524]
["bitfinex-derivatives","ETHF0:USTF0",1739515736347,0.74181,2695.7,2695.6,0.56726524]
["bitfinex-derivatives","ETHF0:USTF0",1739515740549,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515743760,0.74181,2695.7,2695.6,0.74739524]
["bitfinex-derivatives","ETHF0:USTF0",1739515744660,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515745048,0.74181,2695.7,2695.6,0.74739524]
["bitfinex-derivatives","ETHF0:USTF0",1739515745961,0.74181,2695.7,2695.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515759670,0.74181,2695.7,2695.6,0.74739524]
["bitfinex-derivatives","ETHF0:USTF0",1739515759964,3.94959,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739515760159,1.85981524,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739515760160,0.74176,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739515760360,0.74176,2696.0,2695.9,2.05021126]
["bitfinex-derivatives","ETHF0:USTF0",1739515760961,0.00556524,2696.1,2695.9,1.30848126]
["bitfinex-derivatives","ETHF0:USTF0",1739515761163,3.2078,2696.4,2695.9,3.16285126]
["bitfinex-derivatives","ETHF0:USTF0",1739515761356,3.94941,2696.4,2696.3,1.30848126]
["bitfinex-derivatives","ETHF0:USTF0",1739515761560,3.2078,2696.4,2696.1,2.92168904]
["bitfinex-derivatives","ETHF0:USTF0",1739515761762,0.74167,2696.3,2696.2,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1739515761962,0.74167,2696.3,2696.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739515764664,1.31377,2696.3,2696.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739515768168,1.31377,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739515768169,1.31377,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739515768371,0.74172,2696.0,2695.9,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1739515769574,0.74172,2696.0,2695.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739515770078,2.92168904,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515770376,0.74178,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515771372,0.74181,2695.7,2695.6,1.15296524]
["bitfinex-derivatives","ETHF0:USTF0",1739515771975,0.74181,2695.7,2695.6,1.89479524]
["bitfinex-derivatives","ETHF0:USTF0",1739515774483,0.7418,2695.8,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515774685,0.74177,2695.9,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515775983,3.2078,2696.1,2695.6,1.15296524]
["bitfinex-derivatives","ETHF0:USTF0",1739515776183,0.74181,2695.7,2695.6,1.15296524]
["bitfinex-derivatives","ETHF0:USTF0",1739515776579,0.74181,2695.7,2695.6,1.89479524]
["bitfinex-derivatives","ETHF0:USTF0",1739515777881,0.74181,2695.8,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515778683,1.85432,2696.0,2695.6,1.15296524]
["bitfinex-derivatives","ETHF0:USTF0",1739515778884,0.74181,2695.7,2695.6,1.89478524]
["bitfinex-derivatives","ETHF0:USTF0",1739515779785,0.7418,2695.8,2695.7,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739515783988,0.74177,2695.9,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515784291,3.2078,2696.0,2695.6,3.00752524]
["bitfinex-derivatives","ETHF0:USTF0",1739515784589,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739515784790,4.03983,2696.3,2695.7,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739515784791,1.85413,2696.3,2695.7,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739515784992,0.74173,2696.1,2696.0,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739515785790,0.7417,2696.2,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739515787894,3.2078,2696.4,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515788188,0.74530018,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515789095,0.00371018,2696.5,2696.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739515789393,0.74163,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739515789794,0.00371018,2696.5,2696.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739515790096,0.74166,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739515792094,0.7417,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739515792294,3.2078,2696.4,2696.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739515792493,0.7417,2696.1,2696.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739515793891,0.74169,2696.2,2696.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739515794698,0.74166,2696.3,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515794890,3.2078,2696.4,2696.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739515795099,3.94942,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515796299,0.00371018,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515796897,0.74530018,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515800596,0.00371018,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515801999,0.00371018,2696.5,2696.4,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739515802404,3.7681,2697.1,2696.4,6.67588904]
["bitfinex-derivatives","ETHF0:USTF0",1739515802607,1.28137,2697.0,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515803410,0.74148,2696.9,2696.8,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1739515803610,0.74148,2696.9,2696.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739515803908,0.74148,2696.9,2696.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739515804210,0.74148,2696.9,2696.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739515805010,0.74156,2696.7,2696.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739515805311,0.74156,2696.7,2696.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1739515806010,0.74156,2696.7,2696.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739515806212,0.74148,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515806507,0.74163,2696.4,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515807606,2.97002,2696.6,2696.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739515807912,0.74173,2696.1,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739515808303,1.85406,2696.4,2695.9,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739515808304,0.74172,2696.0,2695.9,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739515808606,0.74172,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515808607,0.74175,2695.9,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739515808804,1.28215,2695.9,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739515809006,1.28215,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515809206,0.74178,2695.8,2695.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1739515810310,0.74178,2695.8,2695.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739515810509,1.28216,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515811115,0.5404,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739515811505,3.2078,2696.2,2695.8,2.92168904]
["bitfinex-derivatives","ETHF0:USTF0",1739515811711,0.5649,2696.4,2695.8,7.98391904]
["bitfinex-derivatives","ETHF0:USTF0",1739515811904,0.74162,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739515812511,3.2078,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515812806,3.94939,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739515813006,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739515813206,1.30644,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515814307,0.5649,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515814515,1.30643,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515814915,3.7727,2696.7,2696.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739515815116,0.74161,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739515816717,3.7727,2696.7,2696.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739515816917,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739515817418,0.74159,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515818318,0.74161,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739515819110,3.7727,2696.7,2696.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739515819311,0.74161,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739515819511,3.7727,2696.7,2696.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739515819713,4.51425,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515819911,0.74159,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515820516,0.74156,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739515821919,4.51425,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515822417,0.74159,2696.6,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515823017,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515823417,3.94933,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515823619,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739515823817,3.2078,2697.1,2696.4,6.12948904]
["bitfinex-derivatives","ETHF0:USTF0",1739515824216,0.74147,2697.0,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515825110,0.74148,2696.9,2696.8,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1739515829118,0.74146,2697.0,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515830018,3.2078,2697.1,2696.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739515830321,3.2078,2697.4,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739515830623,3.94916,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739515831221,3.44316,2697.7,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739515831222,3.2078,2697.7,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739515831418,3.94906,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515833426,0.74129,2697.6,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739515834721,3.94907,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515836526,0.74131,2697.6,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739515837827,0.74131,2697.5,2697.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739515838125,0.74139,2697.2,2697.1,0.74695524]
["bitfinex-derivatives","ETHF0:USTF0",1739515841630,0.74139,2697.2,2697.1,1.29825524]
["bitfinex-derivatives","ETHF0:USTF0",1739515843032,0.74139,2697.2,2697.1,0.55686524]
["bitfinex-derivatives","ETHF0:USTF0",1739515843329,0.74139,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515843632,0.74139,2697.2,2697.1,0.74698524]
["bitfinex-derivatives","ETHF0:USTF0",1739515844329,3.94914,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739515845531,0.74131,2697.6,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739515847630,3.7885,2697.8,2697.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739515847831,0.74129,2697.7,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515849737,3.94905,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515850135,0.74128,2697.7,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739515850634,0.74126,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739515851233,0.74121,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515851829,0.5453,2698.0,2697.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739515852131,0.74125,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739515852736,0.74127,2697.7,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515853933,0.74125,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739515855644,0.74128,2697.7,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739515857536,0.74128,2697.6,2697.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739515857737,0.74128,2697.6,2697.3,6.12948904]
["bitfinex-derivatives","ETHF0:USTF0",1739515857738,0.74132,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515857941,0.74132,2697.6,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739515858939,0.5555,2697.7,2697.3,5.06122]
["bitfinex-derivatives","ETHF0:USTF0",1739515859140,1.29676,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739515859948,0.74126,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515860151,0.74126,2697.8,2697.3,5.06122]
["bitfinex-derivatives","ETHF0:USTF0",1739515860341,0.7413,2697.6,2697.5,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739515860543,0.74128,2697.7,2697.6,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739515860743,0.74125,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515864046,3.94905,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515864944,3.2078,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515866742,3.94903,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515868644,0.74128,2697.7,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515871657,0.74128,2697.7,2697.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739515871847,1.85308,2697.8,2697.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739515872145,0.74131,2697.5,2697.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1739515872853,0.74131,2697.5,2697.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739515873151,0.74131,2697.5,2697.4,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739515873550,0.74134,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739515873751,0.74137,2697.3,2697.2,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1739515873951,0.74137,2697.3,2697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739515874348,0.74139,2697.2,2697.1,1.33056524]
["bitfinex-derivatives","ETHF0:USTF0",1739515874953,3.8034,2697.6,2697.1,0.58916524]
["bitfinex-derivatives","ETHF0:USTF0",1739515875347,0.74139,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739515876157,0.74139,2697.2,2697.1,1.33057524]
["bitfinex-derivatives","ETHF0:USTF0",1739515876654,3.2078,2697.6,2697.2,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1739515876863,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739515877046,0.74125,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739515877553,4.48783,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515877752,3.94903,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515878959,0.74125,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515879960,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739515881168,0.74116,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739515882165,3.94893,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515882364,0.74116,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739515882757,0.74117,2698.0,2697.9,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1739515883265,0.74117,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739515883469,0.74117,2698.1,2698.0,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1739515884557,0.74117,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515884757,0.74117,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515885660,0.74117,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515885863,0.74117,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515887063,3.2078,2698.2,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515887361,3.94884,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739515888058,3.2078,2698.5,2698.2,2.92168904]
["bitfinex-derivatives","ETHF0:USTF0",1739515888267,0.74109,2698.4,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739515890755,0.74109,2698.3,2698.2,3.66278904]
["bitfinex-derivatives","ETHF0:USTF0",1739515891160,0.74108,2698.4,2698.2,2.92168904]
["bitfinex-derivatives","ETHF0:USTF0",1739515891466,0.74108,2698.4,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739515894865,3.2078,2698.5,2698.2,2.92168904]
["bitfinex-derivatives","ETHF0:USTF0",1739515895066,0.74109,2698.3,2698.2,3.66277904]
["bitfinex-derivatives","ETHF0:USTF0",1739515896564,0.74109,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739515897363,0.74109,2698.3,2698.0,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1739515897364,3.2078,2698.5,2698.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739515897672,0.74115,2698.1,2698.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739515898974,0.74115,2698.1,2698.0,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1739515900176,0.74115,2698.1,2698.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739515900766,0.74115,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515901378,0.74115,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515902781,0.74115,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515903483,0.74115,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515903873,0.74115,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515904479,0.74115,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515904981,0.74115,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515905377,0.74115,2698.1,2698.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739515905774,0.74115,2698.1,2698.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739515905979,3.2078,2698.2,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515906280,1.31867,2698.0,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515906883,1.31867,2698.0,2697.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739515909483,1.31867,2698.0,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515909683,1.31867,2698.0,2697.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739515910687,1.31867,2698.0,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515910882,1.31867,2698.0,2697.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739515911778,0.74117,2698.0,2697.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739515912599,0.74116,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515913183,3.94896,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515913585,0.74117,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515917695,3.2078,2698.2,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515917993,0.74117,2698.0,2697.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739515918190,0.74123,2697.9,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515919292,0.7412,2698.0,2697.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739515919796,0.74123,2697.9,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515920391,0.74123,2697.8,2697.7,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1739515920996,0.5627,2698.0,2697.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739515921195,0.5627,2698.0,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515921196,0.74123,2697.9,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515924092,4.7958,2698.2,2697.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739515924093,3.94894,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515924994,0.74118,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515925195,3.2078,2698.2,2697.7,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739515925401,0.74121,2698.0,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739515928606,5.06062,2698.2,2697.7,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739515928607,0.74123,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739515928808,0.74123,2697.8,2697.7,1.84544]
["bitfinex-derivatives","ETHF0:USTF0",1739515929113,0.74121,2697.9,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515930207,1.1196,2698.0,2697.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739515930404,1.30669,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515930604,0.74119,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739515931601,3.94894,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515931805,0.74117,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515933902,3.2078,2698.2,2697.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1739515934108,3.94896,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739515936306,2.32911,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739515936509,1.588,2698.4,2698.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739515936708,0.74109,2698.3,2698.2,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1739515937812,3.2078,2698.5,2698.2,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1739515937813,0.74109,2698.4,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739515942516,0.74109,2698.3,2698.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739515955419,3.94886,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739515958026,0.74099,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739515958226,5.3847,2698.9,2698.5,0.83610375]
["bitfinex-derivatives","ETHF0:USTF0",1739515958416,0.741,2698.7,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739515958619,0.741,2698.7,2698.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739515964328,0.74101,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515964529,5.81137431,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515972039,7.39837431,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515973939,7.86227714,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515975439,7.39837431,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515980034,6.84177431,2698.6,2698.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739515981040,3.2078,2698.9,2698.5,1.85814524]
["bitfinex-derivatives","ETHF0:USTF0",1739515981339,3.94873,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739515981730,5.25469431,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515982642,5.25469431,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515982944,3.94873,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515986040,3.2078,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515986245,4.7948,2699.2,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515986439,5.53568,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739515986644,3.94868,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739515987245,0.74091,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739515987543,0.74093,2698.9,2698.8,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1739515987737,0.74093,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515988546,5.25469431,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515989644,5.25469431,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515990045,3.94873,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515990240,3.94873,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515990841,3.94873,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515993949,5.25469431,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515995244,5.25469431,2698.9,2698.8,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739515995548,5.25469431,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515996546,3.94873,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739515999244,5.25469431,2698.9,2698.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739516001446,1.8524,2698.8,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739516001646,2.04713431,2698.0,2697.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739516003649,0.74117,2698.0,2697.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739516007049,0.74117,2698.0,2697.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739516008957,0.74117,2698.0,2697.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739516014953,0.74117,2698.0,2697.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739516015157,0.74117,2698.0,2697.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739516017057,0.74117,2698.0,2697.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739516017459,0.74117,2698.0,2697.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739516020261,0.74117,2698.0,2697.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739516023568,0.74117,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516023869,3.95448524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516024061,3.21336524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516024564,3.95448524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516024766,3.21336524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516025578,3.95448524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516026781,3.21336524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516027779,0.00556524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516028387,0.00556524,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739516035492,0.74668524,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739516036994,0.00556524,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739516056311,0.00556524,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739516059712,0.00556524,2698.2,2698.1,2.0469304]
["bitfinex-derivatives","ETHF0:USTF0",1739516061514,0.00556524,2698.2,2698.1,4.9829304]
["bitfinex-derivatives","ETHF0:USTF0",1739516064219,0.5561,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739516064413,0.5561,2698.7,2698.6,2.0467904]
["bitfinex-derivatives","ETHF0:USTF0",1739516067823,0.5894,2698.8,2698.6,4.5135804]
["bitfinex-derivatives","ETHF0:USTF0",1739516068018,0.595,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739516068220,0.595,2699.0,2698.9,2.0467104]
["bitfinex-derivatives","ETHF0:USTF0",1739516068625,1.3359,2699.0,2698.9,2.0467104]
["bitfinex-derivatives","ETHF0:USTF0",1739516070925,0.595,2699.0,2698.9,2.0467104]
["bitfinex-derivatives","ETHF0:USTF0",1739516071527,0.595,2699.0,2698.9,2.34343701]
["bitfinex-derivatives","ETHF0:USTF0",1739516072324,0.5629,2699.2,2698.9,1.60250701]
["bitfinex-derivatives","ETHF0:USTF0",1739516072530,1.1512,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516075130,1.89205,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516077630,1.1512,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516077932,1.89205,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516078232,1.1512,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516079029,1.89205,2699.2,2699.1,2.0466504]
["bitfinex-derivatives","ETHF0:USTF0",1739516079226,3.2078,2699.3,2699.1,1.3057804]
["bitfinex-derivatives","ETHF0:USTF0",1739516079425,1.5679,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739516079628,1.5679,2699.9,2699.8,2.0464604]
["bitfinex-derivatives","ETHF0:USTF0",1739516079931,2.30855,2699.9,2699.8,2.0464604]
["bitfinex-derivatives","ETHF0:USTF0",1739516080318,1.1092,2699.9,2699.8,2.0464604]
["bitfinex-derivatives","ETHF0:USTF0",1739516081632,1.1092,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739516084830,1.84987,2699.9,2699.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739516085035,0.74069,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739516085828,0.74071,2699.7,2699.6,0.74629524]
["bitfinex-derivatives","ETHF0:USTF0",1739516086232,0.74071,2699.7,2699.6,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739516087836,0.74089,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739516088138,0.74089,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739516088435,0.5376,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739516088640,1.2785,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739516089633,0.5376,2699.0,2698.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739516089831,0.74096,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739516090037,0.74096,2698.8,2698.7,0.74654524]
["bitfinex-derivatives","ETHF0:USTF0",1739516090836,0.74096,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739516094133,0.00556524,2699.2,2698.7,2.91973044]
["bitfinex-derivatives","ETHF0:USTF0",1739516094333,0.5659,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739516094731,0.46288186,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739516095635,0.74068,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739516095831,0.74068,2699.8,2699.3,6.69823]
["bitfinex-derivatives","ETHF0:USTF0",1739516096033,0.74068,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739516097336,5.08884,2700.0,2699.4,2.9141652]
["bitfinex-derivatives","ETHF0:USTF0",1739516097545,4.52294,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739516098338,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739516098544,0.74068,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739516098945,3.7823,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739516098946,0.74066,2699.9,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739516099241,4.52294,2700.0,2699.4,4.7661152]
["bitfinex-derivatives","ETHF0:USTF0",1739516099438,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739516099937,2.9141652,2699.9,2698.5,2.9141652]
["bitfinex-derivatives","ETHF0:USTF0",1739516100140,0.74086,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739516100443,0.74083,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739516100637,0.74085,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739516101040,0.74079,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516101248,0.74079,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739516102342,3.7888,2699.5,2699.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739516102541,3.2078,2699.5,2699.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739516102738,0.74082,2699.3,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516103535,0.74082,2699.3,2699.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739516103736,0.74082,2699.3,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516104745,0.74081,2699.4,2699.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739516105449,3.2078,2699.5,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516105745,0.5738,2699.7,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516105939,0.74076,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739516106146,0.5738,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739516106342,0.74078,2699.5,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516106646,4.8068,2699.8,2699.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739516106842,3.2078,2699.8,2699.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739516107050,0.74073,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739516107242,0.74073,2699.7,2699.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739516109147,0.74073,2699.7,2699.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739516109348,0.74073,2699.7,2699.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516112649,0.74073,2699.7,2699.6,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739516114350,0.74073,2699.7,2699.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516116645,1.31083,2699.7,2699.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516118256,0.74073,2699.7,2699.6,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739516120656,3.2078,2699.8,2699.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516120856,3.94849,2699.8,2699.7,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1739516121053,3.94849,2699.8,2699.7,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1739516121949,3.2078,2699.8,2699.7,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1739516122150,3.94848,2699.8,2699.7,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1739516122351,3.2078,2700.9,2699.7,10.7845752]
["bitfinex-derivatives","ETHF0:USTF0",1739516122553,0.74042,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516122751,3.2078,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739516122951,0.74043,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739516123160,0.74043,2700.8,2700.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739516123351,0.74043,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739516123546,3.2078,2700.9,2700.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739516123957,0.862,2701.1,2700.5,3.4708652]
["bitfinex-derivatives","ETHF0:USTF0",1739516124162,0.74038,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739516124859,1.596,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516125061,0.8807,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516125658,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516126166,0.74043,2700.7,2700.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516126566,0.74043,2700.7,2700.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739516126760,0.74042,2700.8,2700.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739516127064,0.74042,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739516127262,0.458,2701.1,2700.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516127565,3.2078,2701.2,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739516127757,3.2078,2701.2,2700.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516127963,0.74039,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739516128562,3.2078,2701.2,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739516128563,0.74037,2701.0,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739516128763,3.2078,2701.2,2700.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516128964,0.74037,2701.0,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739516129265,0.7404,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739516129465,0.74043,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739516132063,0.74043,2700.7,2700.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739516133469,0.74043,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739516135265,3.2078,2701.2,2700.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739516135266,0.74043,2700.7,2700.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739516135465,0.74043,2700.7,2700.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516135861,0.74043,2700.7,2700.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739516136367,1.158,2700.8,2700.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739516136563,0.74046,2700.6,2700.5,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739516136766,0.74046,2700.6,2700.5,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739516137267,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516137471,0.74049,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739516138175,0.74047,2700.7,2700.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739516141869,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516142068,1.591,2701.0,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516142069,0.7406,2700.1,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516142369,1.591,2700.5,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516142567,0.74054,2700.4,2700.0,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516142767,0.74052,2700.4,2700.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739516143065,1.1335,2700.6,2700.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739516143371,0.74052,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739516143572,0.74051,2700.5,2700.1,4.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1739516143870,0.74053,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739516144263,3.2078,2700.7,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739516144463,0.74053,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739516144773,0.74053,2700.4,2700.1,4.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1739516144966,0.74052,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739516146769,3.2078,2700.7,2700.1,4.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1739516147175,0.74047,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739516147476,0.74047,2700.6,2700.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739516147675,1.1335,2700.9,2700.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739516147972,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516148369,0.74043,2700.7,2700.6,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739516149376,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516149578,1.1335,2700.9,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516149773,0.74043,2700.8,2700.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1739516150076,0.74043,2700.7,2700.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1739516150475,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516153574,0.74043,2700.7,2700.6,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739516158778,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516159374,0.74043,2700.7,2700.6,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739516161081,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516161582,0.74043,2700.7,2700.6,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739516162190,0.74043,2700.7,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516162686,0.74043,2700.7,2700.6,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739516166177,0.5816,2701.2,2700.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739516166388,0.74043,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739516166690,0.74043,2700.7,2700.6,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1739516167791,0.74043,2700.7,2700.6,1.85388012]
["bitfinex-derivatives","ETHF0:USTF0",1739516169287,0.74043,2700.7,2700.6,1.85389012]
["bitfinex-derivatives","ETHF0:USTF0",1739516171199,0.74043,2700.7,2700.6,1.11343012]
["bitfinex-derivatives","ETHF0:USTF0",1739516171395,0.74052,2700.4,2700.3,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739516171588,0.74052,2700.4,2700.3,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1739516172697,5.05876,2700.9,2700.3,6.21246]
["bitfinex-derivatives","ETHF0:USTF0",1739516172890,5.05876,2700.9,2700.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739516172891,1.85104,2700.8,2700.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739516173091,3.2078,2700.9,2700.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739516173092,0.74041,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739516173497,0.74041,2700.9,2700.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739516173697,0.74041,2700.9,2700.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1739516180708,0.74041,2700.9,2700.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739516180902,0.74041,2700.9,2700.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1739516182807,0.74043,2700.8,2700.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739516184206,0.74043,2700.8,2700.7,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739516185109,0.7404,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739516187309,0.74037,2701.0,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739516187710,0.74037,2701.0,2700.9,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739516188117,0.74035,2701.1,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739516188918,0.74035,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516189111,0.74035,2701.1,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739516191209,1.1311,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516191415,0.74032,2701.2,2701.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739516193120,0.74032,2701.2,2701.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739516193622,0.74029,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739516195114,0.5537,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739516195316,0.74023,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739516195518,3.98905,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516195719,0.74024,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739516196923,0.5421,2701.7,2701.3,3.50252262]
["bitfinex-derivatives","ETHF0:USTF0",1739516197124,0.74018,2701.7,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739516197329,0.5537,2701.8,2701.3,6.41668782]
["bitfinex-derivatives","ETHF0:USTF0",1739516197330,0.74021,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739516197920,0.74021,2701.6,2701.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739516198826,0.74021,2701.6,2701.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739516199022,0.74021,2701.6,2701.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739516199327,3.2078,2702.0,2701.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739516199724,0.74019,2701.6,2701.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739516201122,0.74019,2701.6,2701.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739516201529,0.74019,2701.6,2701.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739516201828,0.74019,2701.6,2701.5,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1739516202024,0.74019,2701.6,2701.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739516202227,0.74019,2701.6,2701.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739516203028,0.74019,2701.6,2701.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739516203223,0.74018,2701.7,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739516204128,0.74019,2701.6,2701.5,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1739516204628,0.74018,2701.7,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739516206033,2.9141652,2702.9,2701.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739516206224,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516206530,0.74001,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516206922,3.2078,2702.6,2702.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739516207432,0.73995,2702.5,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739516208233,0.73998,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739516208733,0.74002,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739516208934,0.74002,2702.2,2702.1,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1739516209330,0.4601,2702.5,2702.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739516209533,0.74001,2702.3,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739516209833,0.74002,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516210027,1.30412,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516210331,0.5641,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516210535,1.3041,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516211734,0.5641,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516212033,1.3041,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516212225,0.5641,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516212432,1.3041,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516213221,1.28419,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739516213434,0.74002,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739516214333,0.5442,2702.4,2702.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739516214535,0.74,2702.3,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739516215535,0.5442,2702.4,2702.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739516215735,0.74002,2702.2,2702.1,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1739516217639,0.74002,2702.2,2702.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739516218027,0.74002,2702.2,2702.1,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1739516218436,0.74002,2702.2,2702.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739516218633,0.74005,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739516219028,0.74008,2702.0,2701.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1739516219432,0.74008,2702.0,2701.9,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739516219630,0.5703,2702.1,2701.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739516219837,0.74011,2701.9,2701.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1739516221141,0.74011,2702.0,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739516221333,0.74011,2701.9,2701.8,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1739516221532,0.74011,2701.9,2701.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739516222344,0.74011,2701.9,2701.8,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1739516223751,0.74011,2701.9,2701.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739516224459,0.74021,2701.6,2701.5,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739516224657,0.74021,2701.6,2701.5,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1739516228953,0.74021,2701.5,2701.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516235671,0.74036,2701.1,2701.0,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1739516236764,0.74036,2701.1,2701.0,2.22392347]
["bitfinex-derivatives","ETHF0:USTF0",1739516237065,0.74036,2701.1,2701.0,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1739516237863,0.74032,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739516249474,0.74032,2701.1,2701.0,3.22458965]
["bitfinex-derivatives","ETHF0:USTF0",1739516273697,0.74031,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739516281296,0.00551925,2701.3,2701.0,2.48427965]
["bitfinex-derivatives","ETHF0:USTF0",1739516281491,0.00551925,2701.3,2701.2,2.04337965]
["bitfinex-derivatives","ETHF0:USTF0",1739516281798,0.74021,2701.6,2701.5,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739516282000,0.74021,2701.6,2701.5,2.04325965]
["bitfinex-derivatives","ETHF0:USTF0",1739516282198,0.74018,2701.7,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739516285300,3.94795,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739516286997,0.74018,2701.7,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739516289295,0.74019,2701.6,2701.5,2.04326965]
["bitfinex-derivatives","ETHF0:USTF0",1739516301909,0.74019,2701.6,2701.5,2.61906965]
["bitfinex-derivatives","ETHF0:USTF0",1739516323244,0.74018,2701.7,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739516323639,3.2078,2702.7,2701.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1739516323939,1.84949,2703.1,2702.5,1.30307965]
["bitfinex-derivatives","ETHF0:USTF0",1739516323940,0.73991,2702.6,2702.5,1.30307965]
["bitfinex-derivatives","ETHF0:USTF0",1739516324238,0.73991,2702.6,2702.5,2.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1739516324739,0.73991,2702.6,2702.5,1.30307965]
["bitfinex-derivatives","ETHF0:USTF0",1739516325335,0.73991,2702.6,2702.5,2.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1739516327641,0.73991,2702.6,2702.5,2.33730238]
["bitfinex-derivatives","ETHF0:USTF0",1739516328142,1.131,2702.9,2702.5,1.59736238]
["bitfinex-derivatives","ETHF0:USTF0",1739516328349,0.73989,2702.7,2702.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739516328543,0.73989,2702.7,2702.6,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1739516329346,0.73987,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739516330747,0.73989,2702.7,2702.6,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1739516330947,0.73994,2702.6,2702.5,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739516332045,1.30307965,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516332342,0.7399,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739516335342,0.7399,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739516335945,0.7399,2702.8,2702.7,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1739516336941,0.7399,2702.8,2702.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739516337142,0.7399,2702.8,2702.7,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739516337349,0.7399,2702.8,2702.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739516339644,0.7399,2702.8,2702.7,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739516339850,0.73989,2702.7,2702.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739516340052,0.73989,2702.7,2702.6,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1739516341384,0.73989,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739516342267,1.84965,2702.8,2702.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739516342570,0.73994,2702.5,2702.4,5.05504]
["bitfinex-derivatives","ETHF0:USTF0",1739516343772,0.73994,2702.5,2702.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739516343966,0.73997,2702.4,2702.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516344156,2.04304965,2702.4,2702.3,0.74555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516344755,2.04304965,2702.4,2702.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516345157,0.73997,2702.4,2702.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516345954,2.04304965,2702.4,2702.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516358958,2.04304965,2702.4,2701.7,3.75731965]
["bitfinex-derivatives","ETHF0:USTF0",1739516358959,0.74013,2701.8,2701.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739516362762,0.74013,2701.8,2701.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739516382592,0.74013,2701.8,2701.7,2.59513965]
["bitfinex-derivatives","ETHF0:USTF0",1739516384686,0.00555463,2702.0,2701.7,5.06277965]
["bitfinex-derivatives","ETHF0:USTF0",1739516384891,0.74004,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739516385084,1.30307965,2702.3,2701.9,1.30307965]
["bitfinex-derivatives","ETHF0:USTF0",1739516385295,0.74008,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739516387790,0.74008,2702.1,2702.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1739516391886,0.74008,2702.1,2702.0,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1739516392103,0.74008,2702.1,2702.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739516392402,0.74008,2702.1,2702.0,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1739516395707,0.74005,2702.2,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739516395897,0.74005,2702.2,2702.1,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1739516396093,0.74005,2702.2,2702.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739516396399,0.74002,2702.3,2702.2,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739516398201,0.74002,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739516398401,0.74002,2702.2,2702.1,2.61202959]
["bitfinex-derivatives","ETHF0:USTF0",1739516399505,0.74002,2702.3,2702.2,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739516401005,0.73998,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739516401602,0.73998,2702.5,2702.4,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1739516402016,0.73991,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739516402813,2.62028959,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739516403007,0.73988,2702.8,2702.7,2.04189959]
["bitfinex-derivatives","ETHF0:USTF0",1739516403514,0.73985,2702.9,2702.8,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739516405711,0.73979,2703.1,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739516405909,0.73982,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739516406110,0.73979,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739516406311,2.04177959,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739516406813,1.30200959,2703.2,2703.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739516407110,2.04175959,2703.2,2703.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739516407316,2.04175959,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516407706,0.73975,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516407914,1.28712,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739516408516,0.73975,2703.2,2703.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1739516411520,0.5474,2703.3,2703.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739516411723,1.28715,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739516411921,0.5474,2703.3,2703.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739516412218,0.73975,2703.2,2703.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1739516413014,0.73975,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516413423,0.73975,2703.2,2703.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739516413624,2.04175959,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516416623,0.73975,2703.3,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739516416818,1.30200959,2703.4,2703.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739516417018,0.73975,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516417217,2.04175959,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516418522,0.73975,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516419812,2.04175959,2703.2,2703.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739516420011,0.73978,2703.1,2703.0,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739516420222,1.30308,2703.1,2703.0,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739516422017,1.30308,2703.1,2703.0,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1739516423627,1.30308,2703.1,2703.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739516423825,0.5633,2703.1,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516424020,2.04180959,2703.0,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516425829,0.7398,2703.0,2702.9,5.25519422]
["bitfinex-derivatives","ETHF0:USTF0",1739516426326,1.30308,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739516426526,1.30308,2703.1,2703.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739516426729,1.30308,2703.1,2703.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739516427430,1.30308,2703.1,2703.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739516429121,0.5633,2703.1,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516429322,0.7398,2703.0,2702.9,3.95318463]
["bitfinex-derivatives","ETHF0:USTF0",1739516429718,0.7398,2703.0,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516430138,2.04180959,2703.0,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516432226,2.04180959,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516432830,0.7398,2703.0,2702.9,0.74538463]
["bitfinex-derivatives","ETHF0:USTF0",1739516433227,0.7398,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516433532,2.04180959,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516434231,5.24960959,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516434429,6.83560959,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516435728,8.44245312,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516450840,3.9476,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516451035,7.96597312,2703.3,2702.9,0.74538463]
["bitfinex-derivatives","ETHF0:USTF0",1739516451239,0.73979,2703.1,2703.0,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1739516451539,0.73979,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516452138,0.73977,2703.2,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516452436,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516453345,0.73978,2703.1,2703.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739516454146,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516455343,0.73978,2703.1,2703.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739516456945,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516458647,0.73978,2703.1,2703.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739516460864,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516461066,0.73978,2703.1,2703.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739516461366,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516463264,0.73978,2703.1,2703.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739516463669,0.73978,2703.1,2703.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739516464765,0.7398,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516465070,9.02275312,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516469164,6.1139,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516469367,3.9476,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516469574,3.9476,2703.0,2702.9,0.74538463]
["bitfinex-derivatives","ETHF0:USTF0",1739516469771,3.9476,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516472068,3.9476,2703.0,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516473175,0.7398,2703.0,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516474669,0.7398,2703.0,2702.9,1.28868463]
["bitfinex-derivatives","ETHF0:USTF0",1739516476367,0.73979,2703.1,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739516477375,0.7398,2703.1,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739516477575,1.583,2703.4,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516477776,0.73978,2703.2,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739516479976,1.84926,2703.4,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516480179,1.84931,2703.3,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516480482,0.7398,2703.0,2702.9,0.54885463]
["bitfinex-derivatives","ETHF0:USTF0",1739516482381,0.7398,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516485379,3.9476,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516487288,6.85645312,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516488686,3.64865312,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516488887,0.7398,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516489088,0.5484,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739516489387,0.73977,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739516489585,0.73977,2703.2,2703.1,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1739516489787,0.73977,2703.2,2703.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739516491687,0.73977,2703.2,2703.1,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1739516492877,0.73977,2703.2,2703.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739516495296,0.73978,2703.1,2703.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516495791,6.11665312,2703.6,2703.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739516495982,2.38873,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516496181,0.73971,2703.4,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739516496386,0.73972,2703.3,2703.2,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739516496789,0.73972,2703.4,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739516497387,0.73972,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516497585,0.73972,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739516498383,0.73969,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739516498583,2.38873,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516498584,0.73972,2703.4,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739516498893,0.73972,2703.3,2703.2,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739516499191,0.73972,2703.3,2703.2,3.9732894]
["bitfinex-derivatives","ETHF0:USTF0",1739516499489,0.73972,2703.3,2703.2,3.2335394]
["bitfinex-derivatives","ETHF0:USTF0",1739516500080,0.73972,2703.3,2703.2,3.9732894]
["bitfinex-derivatives","ETHF0:USTF0",1739516500598,0.73972,2703.3,2703.2,3.99818673]
["bitfinex-derivatives","ETHF0:USTF0",1739516502388,0.73972,2703.3,2703.2,3.25843673]
["bitfinex-derivatives","ETHF0:USTF0",1739516503593,0.73972,2703.3,2703.2,3.99818673]
["bitfinex-derivatives","ETHF0:USTF0",1739516504191,0.73972,2703.3,2703.2,3.25843673]
["bitfinex-derivatives","ETHF0:USTF0",1739516504387,0.73972,2703.3,2703.2,3.99818673]
["bitfinex-derivatives","ETHF0:USTF0",1739516504590,0.73972,2703.3,2703.2,3.25843673]
["bitfinex-derivatives","ETHF0:USTF0",1739516506096,0.73972,2703.3,2703.2,3.28402816]
["bitfinex-derivatives","ETHF0:USTF0",1739516506297,3.64857312,2703.3,2703.2,0.07622816]
["bitfinex-derivatives","ETHF0:USTF0",1739516506487,4.20587312,2703.3,2703.2,0.07622816]
["bitfinex-derivatives","ETHF0:USTF0",1739516507392,4.20587312,2703.3,2703.2,0.10127346]
["bitfinex-derivatives","ETHF0:USTF0",1739516507789,4.20587312,2703.3,2703.2,0.84102346]
["bitfinex-derivatives","ETHF0:USTF0",1739516507988,4.20587312,2703.3,2703.2,0.10127346]
["bitfinex-derivatives","ETHF0:USTF0",1739516510195,1.29702,2703.3,2703.2,0.10127346]
["bitfinex-derivatives","ETHF0:USTF0",1739516510892,0.73972,2703.3,2703.2,0.84102346]
["bitfinex-derivatives","ETHF0:USTF0",1739516511895,0.73972,2703.3,2703.2,0.10127346]
["bitfinex-derivatives","ETHF0:USTF0",1739516512795,3.64857312,2703.3,2703.2,0.12696107]
["bitfinex-derivatives","ETHF0:USTF0",1739516512999,4.19707312,2703.3,2703.2,0.12696107]
["bitfinex-derivatives","ETHF0:USTF0",1739516513999,3.45735312,2703.3,2703.2,0.15191019]
["bitfinex-derivatives","ETHF0:USTF0",1739516514296,4.19707312,2703.3,2703.2,0.15191019]
["bitfinex-derivatives","ETHF0:USTF0",1739516519606,6.66515312,2703.3,2703.2,0.17758851]
["bitfinex-derivatives","ETHF0:USTF0",1739516519795,7.40487312,2703.3,2703.2,0.17758851]
["bitfinex-derivatives","ETHF0:USTF0",1739516520697,7.40487312,2703.3,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516520698,6.66515312,2703.3,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516520894,4.19707312,2703.3,2703.2,0.20254692]
["bitfinex-derivatives","ETHF0:USTF0",1739516521097,8.99487312,2703.3,2703.2,0.20254692]
["bitfinex-derivatives","ETHF0:USTF0",1739516521698,3.94752,2703.3,2703.2,0.94229692]
["bitfinex-derivatives","ETHF0:USTF0",1739516522097,3.94752,2703.3,2703.2,0.20254692]
["bitfinex-derivatives","ETHF0:USTF0",1739516522608,0.5421,2703.4,2703.2,0.20254692]
["bitfinex-derivatives","ETHF0:USTF0",1739516522807,0.73972,2703.4,2703.3,0.94225692]
["bitfinex-derivatives","ETHF0:USTF0",1739516523106,0.73972,2703.4,2703.3,0.20254692]
["bitfinex-derivatives","ETHF0:USTF0",1739516523810,0.73972,2703.4,2703.3,0.94226692]
["bitfinex-derivatives","ETHF0:USTF0",1739516524906,2.32969,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739516525102,2.32969,2703.5,2703.4,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1739516525396,2.32969,2703.5,2703.4,2.45399]
["bitfinex-derivatives","ETHF0:USTF0",1739516525599,0.73969,2703.5,2703.4,2.45399]
["bitfinex-derivatives","ETHF0:USTF0",1739516525800,0.73969,2703.5,2703.4,2.65653692]
["bitfinex-derivatives","ETHF0:USTF0",1739516526204,0.73969,2703.5,2703.4,1.91684692]
["bitfinex-derivatives","ETHF0:USTF0",1739516526402,0.73969,2703.5,2703.4,1.94252881]
["bitfinex-derivatives","ETHF0:USTF0",1739516527009,1.589,2703.8,2703.4,1.94252881]
["bitfinex-derivatives","ETHF0:USTF0",1739516527308,0.73967,2703.5,2703.4,1.94252881]
["bitfinex-derivatives","ETHF0:USTF0",1739516527506,0.73967,2703.5,2703.4,1.96748365]
["bitfinex-derivatives","ETHF0:USTF0",1739516528100,0.73967,2703.5,2703.4,1.41778365]
["bitfinex-derivatives","ETHF0:USTF0",1739516528301,1.28287,2703.5,2703.4,1.41778365]
["bitfinex-derivatives","ETHF0:USTF0",1739516529911,0.73967,2703.5,2703.4,2.15747365]
["bitfinex-derivatives","ETHF0:USTF0",1739516530411,0.73967,2703.5,2703.4,1.41778365]
["bitfinex-derivatives","ETHF0:USTF0",1739516531412,0.73967,2703.5,2703.4,2.15747365]
["bitfinex-derivatives","ETHF0:USTF0",1739516532310,0.73967,2703.5,2703.4,1.41778365]
["bitfinex-derivatives","ETHF0:USTF0",1739516532499,0.73967,2703.5,2703.4,2.15747365]
["bitfinex-derivatives","ETHF0:USTF0",1739516533112,0.73967,2703.5,2703.4,2.18312375]
["bitfinex-derivatives","ETHF0:USTF0",1739516534712,0.73967,2703.5,2703.4,2.19760062]
["bitfinex-derivatives","ETHF0:USTF0",1739516538717,0.73967,2703.5,2703.4,1.45791062]
["bitfinex-derivatives","ETHF0:USTF0",1739516538909,0.73967,2703.5,2703.4,2.19760062]
["bitfinex-derivatives","ETHF0:USTF0",1739516539512,0.74199915,2703.5,2703.4,2.19760062]
["bitfinex-derivatives","ETHF0:USTF0",1739516553534,41.54199915,2703.5,2703.4,2.19760062]
["bitfinex-derivatives","ETHF0:USTF0",1739516560535,41.54199915,2703.5,2703.4,0.88801062]
["bitfinex-derivatives","ETHF0:USTF0",1739516560735,42.08329915,2703.5,2703.4,0.88801062]
["bitfinex-derivatives","ETHF0:USTF0",1739516562637,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516564636,41.54199915,2703.5,2703.4,0.88801062]
["bitfinex-derivatives","ETHF0:USTF0",1739516565527,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516589353,41.54199915,2703.5,2703.4,0.88801062]
["bitfinex-derivatives","ETHF0:USTF0",1739516589856,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516596553,40.80232915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516596750,40.80232915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516597751,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516598152,40.80232915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516606458,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516606658,40.80232915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516608764,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516610074,40.80232915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516612266,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516614363,41.53967,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516614563,40.8,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516614764,41.53967,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516616670,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516619365,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516619771,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516620073,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516620870,40.80232915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516621969,40.80232915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516623269,41.54199915,2703.5,2703.4,2.92884467]
["bitfinex-derivatives","ETHF0:USTF0",1739516623878,41.54199915,2703.5,2703.4,1.62770062]
["bitfinex-derivatives","ETHF0:USTF0",1739516637180,41.54199915,2703.5,2703.4,1.03300062]
["bitfinex-derivatives","ETHF0:USTF0",1739516637485,41.54199915,2703.5,2703.4,0.29331062]
["bitfinex-derivatives","ETHF0:USTF0",1739516642989,0.7398,2703.0,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516643196,2.04094405,2703.0,2702.9,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516643590,42.84094405,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516644198,1.84959,2702.9,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739516644499,0.73994,2702.5,2702.4,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739516644699,2.04108405,2702.5,2702.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739516644997,0.73997,2702.4,2702.3,0.02134007]
["bitfinex-derivatives","ETHF0:USTF0",1739516645201,42.10997,2702.4,2702.3,0.02134007]
["bitfinex-derivatives","ETHF0:USTF0",1739516645803,42.10997,2702.4,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516645804,0.74002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516646500,0.74002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516646700,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516647310,40.8,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516647607,40.8,2702.2,2702.1,2.04674868]
["bitfinex-derivatives","ETHF0:USTF0",1739516648008,41.54002,2702.2,2702.1,2.04674868]
["bitfinex-derivatives","ETHF0:USTF0",1739516648505,41.54002,2702.2,2702.1,1.30669868]
["bitfinex-derivatives","ETHF0:USTF0",1739516648704,41.54002,2702.2,2702.1,2.04674868]
["bitfinex-derivatives","ETHF0:USTF0",1739516648903,41.54002,2702.2,2702.1,1.30669868]
["bitfinex-derivatives","ETHF0:USTF0",1739516649300,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516651503,43.12202,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516654503,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516654801,43.12202,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516655508,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516655710,43.12202,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516656108,41.54002,2702.2,2702.1,2.04674868]
["bitfinex-derivatives","ETHF0:USTF0",1739516656305,41.54002,2702.2,2702.1,2.63794868]
["bitfinex-derivatives","ETHF0:USTF0",1739516657199,40.8,2702.2,2702.1,2.63794868]
["bitfinex-derivatives","ETHF0:USTF0",1739516658105,41.54002,2702.2,2702.1,2.63794868]
["bitfinex-derivatives","ETHF0:USTF0",1739516659101,40.8,2702.2,2702.1,2.63794868]
["bitfinex-derivatives","ETHF0:USTF0",1739516659514,0.73996,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739516659815,0.73996,2702.5,2702.4,2.04111405]
["bitfinex-derivatives","ETHF0:USTF0",1739516660412,41.53996,2702.5,2702.4,2.04111405]
["bitfinex-derivatives","ETHF0:USTF0",1739516660815,41.53994,2702.5,2702.4,2.04111405]
["bitfinex-derivatives","ETHF0:USTF0",1739516661111,40.8,2702.5,2702.4,2.04111405]
["bitfinex-derivatives","ETHF0:USTF0",1739516662613,41.53994,2702.5,2702.4,2.04111405]
["bitfinex-derivatives","ETHF0:USTF0",1739516664010,41.53994,2702.5,2702.4,1.30114405]
["bitfinex-derivatives","ETHF0:USTF0",1739516664211,0.73997,2702.4,2702.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739516664419,0.73997,2702.4,2702.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739516664809,0.73997,2702.4,2702.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739516665015,41.53997,2702.4,2702.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739516665611,41.53997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516665811,43.67587,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516666011,0.74002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516666615,0.74002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516666919,41.54002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516668817,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516670318,41.54002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516670518,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516673225,41.54002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516674122,41.54002,2702.2,2702.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516675118,41.54002,2702.2,2702.1,0.74560463]
["bitfinex-derivatives","ETHF0:USTF0",1739516679825,41.54002,2702.2,2702.1,3.95340463]
["bitfinex-derivatives","ETHF0:USTF0",1739516684134,41.54002,2702.2,2702.1,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516685233,41.54002,2702.2,2702.1,3.95340463]
["bitfinex-derivatives","ETHF0:USTF0",1739516688725,41.54002,2702.2,2702.1,3.21335463]
["bitfinex-derivatives","ETHF0:USTF0",1739516701237,40.8,2702.2,2702.1,3.95340463]
["bitfinex-derivatives","ETHF0:USTF0",1739516701436,0.00555463,2702.6,2702.1,5.06347463]
["bitfinex-derivatives","ETHF0:USTF0",1739516701642,0.00555463,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739516701842,0.73987,2702.8,2702.7,3.64948829]
["bitfinex-derivatives","ETHF0:USTF0",1739516702246,0.73987,2702.8,2702.7,2.90962829]
["bitfinex-derivatives","ETHF0:USTF0",1739516702543,0.73987,2702.8,2702.7,4.20301829]
["bitfinex-derivatives","ETHF0:USTF0",1739516702544,40.8,2702.8,2702.7,4.20301829]
["bitfinex-derivatives","ETHF0:USTF0",1739516703547,0.73975,2703.2,2702.7,4.20301829]
["bitfinex-derivatives","ETHF0:USTF0",1739516703737,0.73975,2703.2,2703.0,3.64942829]
["bitfinex-derivatives","ETHF0:USTF0",1739516703933,0.73975,2703.2,2703.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739516704438,41.53975,2703.2,2703.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739516704836,41.53975,2703.2,2703.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739516705040,40.8,2703.2,2703.1,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1739516706448,40.8,2703.2,2703.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739516706650,41.53975,2703.2,2703.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739516707550,40.8,2703.2,2703.1,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1739516707749,40.8,2703.2,2703.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739516707953,41.53975,2703.2,2703.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739516711848,41.53975,2703.2,2703.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739516720158,41.53975,2703.2,2703.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739516720961,41.53975,2703.2,2703.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739516728265,41.53975,2703.2,2703.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739516729469,41.53975,2703.2,2703.1,2.74261943]
["bitfinex-derivatives","ETHF0:USTF0",1739516730769,40.8,2703.2,2703.1,2.74261943]
["bitfinex-derivatives","ETHF0:USTF0",1739516730975,41.53975,2703.2,2703.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739516731175,40.8,2703.2,2703.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739516732377,41.53975,2703.2,2703.1,2.74519408]
["bitfinex-derivatives","ETHF0:USTF0",1739516732880,40.8,2703.2,2703.1,2.74519408]
["bitfinex-derivatives","ETHF0:USTF0",1739516739681,41.53975,2703.2,2703.1,4.0462652]
["bitfinex-derivatives","ETHF0:USTF0",1739516740279,40.8,2703.2,2703.1,4.0462652]
["bitfinex-derivatives","ETHF0:USTF0",1739516741585,41.53975,2703.2,2703.1,4.0462652]
["bitfinex-derivatives","ETHF0:USTF0",1739516741786,41.53975,2703.2,2703.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739516742080,41.53975,2703.2,2703.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739516742984,41.53975,2703.2,2703.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739516743372,0.7398,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739516743576,1.3059,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739516744085,42.1059,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739516744283,42.1059,2703.1,2703.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739516745585,42.1059,2703.1,2703.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739516745780,42.1059,2703.1,2703.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739516750086,40.8,2703.1,2703.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739516750285,41.53978,2703.1,2703.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739516750787,40.8,2703.1,2703.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739516760396,0.5604,2703.5,2703.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739516760588,1.30008,2703.5,2703.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739516761491,0.7397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516762291,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516763597,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516764096,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516764294,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516766094,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516767693,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516770601,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516775707,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516776200,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516778706,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516778998,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516779703,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516781807,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516782403,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516782705,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516782900,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516784000,41.5397,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516784201,40.8,2703.4,2703.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739516786303,40.8,2703.4,2703.3,2.63639429]
["bitfinex-derivatives","ETHF0:USTF0",1739516786605,1.30109429,2704.6,2704.0,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1739516786811,0.5778,2704.3,2704.1,4.50889429]
["bitfinex-derivatives","ETHF0:USTF0",1739516787106,0.5778,2704.3,2703.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739516787107,1.87739429,2704.2,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516787306,2.04061429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516787503,42.84061429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516789905,44.42061429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516790211,42.84061429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516798125,42.84061429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516798423,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516798623,41.5395,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516799324,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516799822,41.5395,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516802130,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516802322,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516802722,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516803635,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516804231,41.5395,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516804733,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516805326,41.5395,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516805728,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516807234,41.5395,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516808939,41.5395,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516809237,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516809838,42.10109429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516810137,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516811435,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516811636,43.41139429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516811834,43.41139429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516812535,43.96899429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516813937,43.96899429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516815036,43.41139429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516815233,43.41139429,2704.1,2704.0,1.28248463]
["bitfinex-derivatives","ETHF0:USTF0",1739516816743,42.84059429,2704.1,2704.0,1.28248463]
["bitfinex-derivatives","ETHF0:USTF0",1739516818344,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516818842,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516819239,42.10109429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516819543,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516820540,42.10109429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516822445,40.8,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516823542,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516824051,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516824349,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516824846,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516825047,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516826747,42.84059429,2704.1,2704.0,0.74508463]
["bitfinex-derivatives","ETHF0:USTF0",1739516827044,42.84059429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516829245,44.41959429,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516830459,48.92848858,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516830748,54.92848858,2704.1,2704.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739516830950,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516831656,42.10797,2703.5,2703.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739516832556,42.10797,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516834550,42.10797,2703.5,2703.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739516837656,42.10797,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739516839262,41.53967,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739516841052,40.8,2703.5,2703.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739516842159,0.00555463,2703.7,2703.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739516842453,0.00555463,2703.7,2703.6,2.04073429]
["bitfinex-derivatives","ETHF0:USTF0",1739516842658,0.74516463,2703.7,2703.6,2.04073429]
["bitfinex-derivatives","ETHF0:USTF0",1739516842860,0.00555463,2703.7,2703.6,2.60413429]
["bitfinex-derivatives","ETHF0:USTF0",1739516843259,41.54516463,2703.7,2703.6,2.60413429]
["bitfinex-derivatives","ETHF0:USTF0",1739516843763,40.80555463,2703.7,2703.6,2.60413429]
["bitfinex-derivatives","ETHF0:USTF0",1739516844359,40.80555463,2703.7,2703.6,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1739516850458,37.08768142,2703.7,2703.6,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1739516850654,0.5587,2704.4,2703.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739516850962,1.30109429,2705.0,2704.2,4.50889429]
["bitfinex-derivatives","ETHF0:USTF0",1739516851165,0.5587,2704.9,2704.7,1.30109429]
["bitfinex-derivatives","ETHF0:USTF0",1739516851366,1.29801,2704.9,2704.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739516851668,42.09801,2704.9,2704.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739516852462,42.09801,2704.9,2704.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739516854663,42.09801,2704.9,2704.8,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739516855257,41.53931,2704.9,2704.8,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739516855459,40.8,2704.9,2704.8,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739516857862,0.56,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516858569,1.2992,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516858767,42.0992,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516859856,41.5392,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516860062,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516860268,41.5392,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516861167,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516861371,41.5392,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516862570,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516863063,41.5392,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516863264,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516864566,41.5392,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516866766,0.73923,2705.1,2705.0,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1739516867574,41.53923,2705.1,2705.0,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1739516868174,41.53923,2705.1,2705.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739516869773,41.53923,2705.1,2705.0,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1739516869977,41.53923,2705.1,2705.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739516870177,41.53923,2705.1,2705.0,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1739516870471,0.73926,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516870671,1.87726,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516870873,1.138,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516871073,0.5505,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516871372,41.3505,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516872875,40.8,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516873671,41.53926,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516874176,40.8,2705.0,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739516874874,1.30632,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739516874875,0.73922,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739516875869,41.53922,2705.2,2705.1,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739516876276,41.53922,2705.2,2705.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739516876680,41.53922,2705.2,2705.1,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1739516877478,41.53922,2705.2,2705.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739516878169,41.53922,2705.2,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739516878170,0.73926,2705.0,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739516878664,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516879064,41.53926,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739516881682,40.8,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739516883575,0.73921,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516884775,41.53921,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516885173,40.79672899,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739516885375,0.73914,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739516885571,0.73914,2705.5,2705.4,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739516886174,40.8,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516886381,41.53912,2705.5,2705.4,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739516886776,40.8,2705.5,2705.4,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739516889176,0.5567,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516889377,0.5567,2705.9,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739516889378,0.73904,2705.8,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739516890180,40.8,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516890377,40.8,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739516890587,0.73897,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739516890782,0.73901,2705.9,2705.8,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1739516891581,40.8,2705.9,2705.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739516891882,41.53901,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516892089,40.8,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516893981,41.53901,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516894186,40.8,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516896887,41.53901,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516897081,41.53901,2705.9,2705.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739516897276,40.8,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516898489,41.53901,2705.9,2705.8,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1739516899787,40.8,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516900089,0.73912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516900482,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516900787,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516901382,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516901982,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516902293,40.8,2705.5,2705.4,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1739516902590,41.53912,2705.5,2705.4,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1739516903282,40.8,2705.5,2705.4,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1739516906893,1.1663,2706.0,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739516907185,0.73904,2705.9,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739516907994,41.53904,2705.9,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739516908792,40.8,2705.9,2705.5,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516908988,0.73908,2705.7,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739516909580,3.01378,2706.0,2705.5,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516909886,0.73905,2705.8,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739516910395,41.53905,2705.8,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739516910887,40.8,2705.8,2705.5,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516911092,0.7391,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516911395,2.38629,2706.0,2705.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739516911584,0.73909,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739516911790,41.53909,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739516911989,0.73911,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516912693,0.73912,2705.5,2705.4,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1739516912888,1.84763,2705.8,2705.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739516913195,0.73911,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516913900,40.8,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516914290,41.5391,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516915387,40.8,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516915593,40.8,2705.6,2705.5,3.6433253]
["bitfinex-derivatives","ETHF0:USTF0",1739516917999,0.739,2706.0,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739516918295,0.73898,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739516918899,41.53898,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739516919092,0.739,2706.0,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739516919695,41.539,2706.0,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739516925395,45.5848,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516925594,2.30714,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516926093,40.8,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739516926600,0.73909,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739516926799,0.73914,2705.5,2705.3,3.6433953]
["bitfinex-derivatives","ETHF0:USTF0",1739516927296,0.5432,2705.8,2705.3,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516927601,41.53915,2705.4,2705.3,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516927903,40.8,2705.4,2705.3,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516928101,41.53915,2705.4,2705.3,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516928598,40.8,2705.4,2705.3,3.6434053]
["bitfinex-derivatives","ETHF0:USTF0",1739516930406,0.5432,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739516930594,0.5432,2705.8,2705.7,6.1120253]
["bitfinex-derivatives","ETHF0:USTF0",1739516930595,1.28224,2705.8,2705.7,6.1120253]
["bitfinex-derivatives","ETHF0:USTF0",1739516931205,1.28224,2705.8,2705.7,6.6497253]
["bitfinex-derivatives","ETHF0:USTF0",1739516931397,42.08224,2705.8,2705.7,6.6497253]
["bitfinex-derivatives","ETHF0:USTF0",1739516932198,42.08224,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516938611,40.8,2705.8,2705.7,6.8510953]
["bitfinex-derivatives","ETHF0:USTF0",1739516939314,41.53904,2705.8,2705.7,6.8510953]
["bitfinex-derivatives","ETHF0:USTF0",1739516940110,40.8,2705.8,2705.7,6.8510953]
["bitfinex-derivatives","ETHF0:USTF0",1739516941003,41.53904,2705.8,2705.7,6.1120253]
["bitfinex-derivatives","ETHF0:USTF0",1739516941210,41.53904,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516942904,41.53904,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739516943104,41.53904,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516943506,41.53904,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739516945313,40.8,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739516946110,40.8,2705.8,2705.7,6.8510953]
["bitfinex-derivatives","ETHF0:USTF0",1739516947407,29.35824363,2705.8,2705.7,6.8510953]
["bitfinex-derivatives","ETHF0:USTF0",1739516947607,0.5811,2707.2,2705.7,21.32067164]
["bitfinex-derivatives","ETHF0:USTF0",1739516947810,0.73877,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516948208,0.5811,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516948416,41.53877,2706.8,2706.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739516949117,40.8,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516949710,41.53877,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516953717,41.53877,2706.8,2706.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739516953718,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516953921,42.64694,2706.8,2706.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739516953922,0.7389,2706.3,2706.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739516954316,0.7389,2706.3,2705.4,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516954317,3.2078,2706.3,2705.4,2.9042253]
["bitfinex-derivatives","ETHF0:USTF0",1739516954523,40.8,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739516954821,40.8,2705.5,2705.4,1.03489888]
["bitfinex-derivatives","ETHF0:USTF0",1739516955117,40.8,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739516956524,40.8,2705.5,2705.3,8.10876636]
["bitfinex-derivatives","ETHF0:USTF0",1739516956718,41.53914,2705.5,2705.3,8.84793636]
["bitfinex-derivatives","ETHF0:USTF0",1739516957025,40.8,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739516958623,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516958927,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516959621,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516959922,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516962019,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516962422,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516962619,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516963218,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516963527,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516963928,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516964823,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516965217,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516965728,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516966033,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516966330,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516966523,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516967536,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516967723,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516969531,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516969731,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516973727,40.8,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516973937,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516975731,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516976334,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516976931,42.11712,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516977837,42.11712,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516978133,42.11712,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516978837,42.11712,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516981239,41.53912,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516981835,40.8,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516984344,0.00550926,2705.7,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739516984639,0.00550926,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516985444,40.80550926,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739516986138,0.73896,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739516986340,0.73896,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516986540,0.73895,2706.2,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516986945,0.5391,2706.3,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516987243,41.53896,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516987440,40.8,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516987640,41.53896,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516987944,40.8,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516988941,41.53896,2706.1,2706.0,3.6431953]
["bitfinex-derivatives","ETHF0:USTF0",1739516989844,40.8,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516990039,0.73899,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516990345,0.4602,2706.0,2705.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1739516990541,0.7391,2705.6,2705.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739516990742,41.5391,2705.6,2705.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739516990937,0.73912,2705.5,2705.4,7.4364653]
["bitfinex-derivatives","ETHF0:USTF0",1739516991144,1.33502,2705.5,2705.4,7.4364653]
["bitfinex-derivatives","ETHF0:USTF0",1739516991648,40.8,2705.5,2705.4,6.6973253]
["bitfinex-derivatives","ETHF0:USTF0",1739516991840,40.8,2705.5,2705.4,7.4364753]
["bitfinex-derivatives","ETHF0:USTF0",1739516992349,0.73905,2705.8,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739516992551,0.73905,2705.8,2705.7,6.8510853]
["bitfinex-derivatives","ETHF0:USTF0",1739516992844,2.5937,2706.1,2705.7,6.1120253]
["bitfinex-derivatives","ETHF0:USTF0",1739516993443,0.73904,2705.8,2705.7,6.8510753]
["bitfinex-derivatives","ETHF0:USTF0",1739516993749,41.53904,2705.8,2705.7,6.8510753]
["bitfinex-derivatives","ETHF0:USTF0",1739516994140,0.73912,2705.5,2705.4,6.6973253]
["bitfinex-derivatives","ETHF0:USTF0",1739516994945,41.53912,2705.5,2705.4,6.6973253]
["bitfinex-derivatives","ETHF0:USTF0",1739516995736,41.53912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739516996340,0.73918,2705.3,2705.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739516997350,41.53918,2705.3,2705.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517001062,0.73934,2704.7,2704.6,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1739517001348,0.73937,2704.6,2704.5,7.4443253]
["bitfinex-derivatives","ETHF0:USTF0",1739517001744,0.73937,2704.6,2704.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739517001946,41.53937,2704.6,2704.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739517002146,41.53937,2704.6,2704.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739517003554,41.53937,2704.6,2704.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739517003749,41.53937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517004151,41.53937,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739517004850,41.53937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517006058,41.53937,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517006059,0.73942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517006653,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517007256,41.98862,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517010051,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517013566,43.12042,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517014361,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517014658,41.53942,2704.4,2704.3,0.74499416]
["bitfinex-derivatives","ETHF0:USTF0",1739517015448,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517024869,41.53942,2704.4,2704.3,0.54284416]
["bitfinex-derivatives","ETHF0:USTF0",1739517036277,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517049786,41.53942,2704.4,2704.3,0.74499416]
["bitfinex-derivatives","ETHF0:USTF0",1739517049987,41.53942,2704.4,2704.3,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739517053183,0.73945,2704.3,2704.2,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1739517054092,41.53945,2704.3,2704.2,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1739517056797,40.8,2704.3,2704.2,2.60749584]
["bitfinex-derivatives","ETHF0:USTF0",1739517056988,0.73937,2704.7,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739517057597,0.73937,2704.7,2704.6,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1739517057997,41.53937,2704.7,2704.6,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1739517058193,41.53937,2704.7,2704.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739517060299,41.53937,2704.7,2704.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739517060501,0.7394,2704.5,2704.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739517061089,41.5394,2704.5,2704.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739517063195,41.5394,2704.5,2704.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1739517067400,41.5394,2704.5,2704.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739517067901,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517068707,41.53948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517070405,0.73956,2703.9,2703.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739517070607,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517071000,0.73962,2703.7,2703.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739517071307,0.73967,2703.5,2703.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739517071611,0.73967,2703.5,2703.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739517072112,0.73967,2703.5,2703.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739517072311,41.53967,2703.5,2703.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739517072606,41.53967,2703.5,2703.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739517073408,40.8,2703.5,2703.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739517074019,0.73959,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739517074903,0.73947,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517075108,0.5893,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517075411,0.73947,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517076012,41.53947,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517076220,40.8,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517076402,41.53945,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517079018,40.8,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517079310,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517079615,0.00554682,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517080016,40.80554682,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517080207,40.80554682,2704.5,2704.4,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1739517083711,40.80554682,2704.5,2704.4,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1739517084107,0.00343146,2704.5,2704.4,5.0913854]
["bitfinex-derivatives","ETHF0:USTF0",1739517085115,40.80343146,2704.5,2704.4,5.0913854]
["bitfinex-derivatives","ETHF0:USTF0",1739517085610,3.2078,2705.3,2704.4,4.3519654]
["bitfinex-derivatives","ETHF0:USTF0",1739517085817,0.73925,2705.1,2705.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739517086009,0.5549,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517086206,0.73931,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739517086414,0.73931,2704.8,2704.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739517086719,0.73937,2704.6,2704.5,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1739517086922,1.29337,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517087818,0.554,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517088010,41.354,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517088210,42.09334,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517089120,41.53934,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517089916,40.8,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517091825,41.53934,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517092419,40.8,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517092618,41.53934,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517093116,40.8,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739517096018,40.8,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739517106029,41.53934,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739517106221,42.10054,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517106422,41.3612,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739517106632,0.7394,2704.5,2704.4,1.8835754]
["bitfinex-derivatives","ETHF0:USTF0",1739517107028,40.8,2704.5,2704.4,1.8835754]
["bitfinex-derivatives","ETHF0:USTF0",1739517109637,41.5394,2704.5,2704.4,1.8835754]
["bitfinex-derivatives","ETHF0:USTF0",1739517110530,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517111627,41.9895,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517116540,41.9895,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517120340,41.9895,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517120840,41.9895,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517121244,41.9895,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517121433,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517121947,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517122237,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517122942,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517127342,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517129441,0.00458615,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739517129641,0.74390615,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739517130036,0.73934,2704.7,2704.6,6.38263738]
["bitfinex-derivatives","ETHF0:USTF0",1739517130246,0.73934,2704.7,2704.6,5.64327738]
["bitfinex-derivatives","ETHF0:USTF0",1739517130448,41.53934,2704.7,2704.6,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1739517137343,41.53934,2704.7,2704.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1739517137856,41.53934,2704.7,2704.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739517138150,41.53934,2704.7,2704.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739517138657,41.53934,2704.7,2704.6,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1739517138953,0.73937,2704.6,2704.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739517139153,0.7394,2704.5,2704.4,1.2865754]
["bitfinex-derivatives","ETHF0:USTF0",1739517139350,0.73938,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517139752,41.53938,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517140154,40.8,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517140454,41.53937,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517145059,40.8,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517145952,41.53937,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517147162,40.8,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517148263,41.53937,2704.6,2704.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739517157566,41.53937,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517162672,42.83946849,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517162969,41.53937,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517163369,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517164159,41.53937,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517174489,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517175082,41.53937,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517179288,0.7394,2704.5,2704.4,1.2865654]
["bitfinex-derivatives","ETHF0:USTF0",1739517180087,41.5394,2704.5,2704.4,1.2865654]
["bitfinex-derivatives","ETHF0:USTF0",1739517180593,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517180790,42.1036,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517180988,42.1036,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517182093,42.1036,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517186296,41.3642,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517186485,41.3642,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517187294,40.8,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517187685,41.5394,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517188801,40.8,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517189293,41.5394,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517190197,40.8,2704.5,2704.4,1.3351854]
["bitfinex-derivatives","ETHF0:USTF0",1739517196001,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517196298,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517197004,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517197600,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517198096,41.5394,2704.5,2704.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1739517198692,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517200702,40.8,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517201608,41.5394,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517201909,40.8,2704.5,2704.4,0.7421854]
["bitfinex-derivatives","ETHF0:USTF0",1739517216518,0.00458615,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739517216823,0.00458615,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739517217517,40.80458615,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739517217719,41.54389615,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739517217924,1.30009849,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739517218121,1.30009849,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517218427,2.03926849,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739517219021,42.84290578,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739517219725,42.10373578,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739517220025,0.7392,2705.3,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739517220222,0.7392,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517220417,0.73926,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739517220827,41.53926,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739517221219,40.8,2705.0,2704.8,5.10509849]
["bitfinex-derivatives","ETHF0:USTF0",1739517221527,40.8,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739517221528,41.53929,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739517222628,41.53929,2705.0,2704.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1739517223218,41.53926,2705.0,2704.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1739517224424,40.8,2705.0,2704.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1739517224614,0.00363729,2705.4,2704.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739517224816,0.00363729,2705.4,2705.3,5.24707849]
["bitfinex-derivatives","ETHF0:USTF0",1739517225419,0.00363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517225625,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517226824,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517228327,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517232427,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517233029,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517233829,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517234831,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517235234,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517235826,41.54278729,2705.4,2705.3,5.60589849]
["bitfinex-derivatives","ETHF0:USTF0",1739517236738,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517237230,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517237737,41.54278729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517241236,40.80363729,2705.4,2705.3,6.34507849]
["bitfinex-derivatives","ETHF0:USTF0",1739517242939,0.73909,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739517243235,0.73909,2705.7,2705.6,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739517243631,0.73909,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517243828,41.53909,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517244040,41.54316704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517244223,40.80407704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517244429,41.54314704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517244938,40.80407704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517245140,40.80407704,2705.7,2705.6,5.78627849]
["bitfinex-derivatives","ETHF0:USTF0",1739517245531,40.80407704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517246136,40.80407704,2705.7,2705.6,5.78627849]
["bitfinex-derivatives","ETHF0:USTF0",1739517246634,41.54314704,2705.7,2705.6,5.78627849]
["bitfinex-derivatives","ETHF0:USTF0",1739517246938,41.54314704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517247437,40.80407704,2705.7,2705.6,5.78627849]
["bitfinex-derivatives","ETHF0:USTF0",1739517252537,40.80407704,2705.7,2705.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1739517252941,40.80407704,2705.7,2705.6,5.78627849]
["bitfinex-derivatives","ETHF0:USTF0",1739517254650,0.7391,2705.6,2705.5,1.30009849]
["bitfinex-derivatives","ETHF0:USTF0",1739517254841,0.00407704,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739517255039,0.00407704,2705.7,2705.6,5.24699849]
["bitfinex-derivatives","ETHF0:USTF0",1739517255444,1e-08,2705.7,2705.6,5.24699849]
["bitfinex-derivatives","ETHF0:USTF0",1739517255646,40.8,2705.7,2705.6,5.24699849]
["bitfinex-derivatives","ETHF0:USTF0",1739517256543,40.80406189,2705.7,2705.6,5.24699849]
["bitfinex-derivatives","ETHF0:USTF0",1739517256847,41.54313189,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517258241,0.73912,2705.5,2705.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517258447,2.03921849,2705.5,2705.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517258944,2.95021849,2705.5,2705.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517259140,43.75021849,2705.5,2705.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517259539,49.01109849,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517259842,2.03932849,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517260043,0.73931,2704.8,2704.7,1.30009849]
["bitfinex-derivatives","ETHF0:USTF0",1739517260541,0.73937,2704.6,2704.5,1.30009849]
["bitfinex-derivatives","ETHF0:USTF0",1739517260743,0.54824682,2705.0,2704.5,2.04503531]
["bitfinex-derivatives","ETHF0:USTF0",1739517260943,0.73931,2704.8,2704.7,1.30009849]
["bitfinex-derivatives","ETHF0:USTF0",1739517261150,41.53931,2704.8,2704.7,1.30009849]
["bitfinex-derivatives","ETHF0:USTF0",1739517261546,41.53931,2704.8,2704.7,4.50789849]
["bitfinex-derivatives","ETHF0:USTF0",1739517261747,41.53931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517263852,40.8,2704.8,2704.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517264053,0.73937,2704.6,2704.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517264748,41.53937,2704.6,2704.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517268455,41.3757,2704.6,2703.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739517268647,0.73956,2703.9,2703.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739517269151,0.73959,2703.8,2703.7,6.75539288]
["bitfinex-derivatives","ETHF0:USTF0",1739517269853,0.73959,2703.8,2703.7,7.49500288]
["bitfinex-derivatives","ETHF0:USTF0",1739517270063,41.53959,2703.8,2703.7,6.75539288]
["bitfinex-derivatives","ETHF0:USTF0",1739517270762,41.53959,2703.8,2703.7,7.49500288]
["bitfinex-derivatives","ETHF0:USTF0",1739517271854,41.53959,2703.8,2703.7,6.75539288]
["bitfinex-derivatives","ETHF0:USTF0",1739517273160,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517273355,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517275966,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517276470,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517276773,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517277075,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517277368,40.8,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517277573,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517278570,40.8,2703.8,2703.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739517278777,1.84893,2703.9,2703.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517278973,0.73964,2703.6,2703.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517279173,41.53964,2703.6,2703.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517283376,40.8,2703.6,2703.5,0.74521682]
["bitfinex-derivatives","ETHF0:USTF0",1739517283773,40.8,2703.6,2703.5,3.64923728]
["bitfinex-derivatives","ETHF0:USTF0",1739517284978,1.84862,2704.4,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739517285179,0.73953,2704.1,2704.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739517285978,40.8,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517286282,0.73959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517286973,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517287380,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517287679,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517289074,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517289772,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517290074,40.8,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517290075,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517290974,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517291471,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517291779,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517297179,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517298291,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517301790,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517302091,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517303486,41.53959,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739517306596,0.73961,2703.7,2703.6,5.59832]
["bitfinex-derivatives","ETHF0:USTF0",1739517306891,0.73961,2703.7,2703.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1739517307091,0.5779,2703.9,2703.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1739517307393,41.53961,2703.7,2703.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1739517309892,41.53961,2703.7,2703.6,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1739517311199,41.53961,2703.7,2703.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1739517311400,41.53961,2703.7,2703.6,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1739517311899,40.8,2703.7,2703.6,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1739517315492,40.8,2703.7,2703.6,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1739517315695,40.8,2703.7,2703.6,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1739517315896,0.7395,2704.2,2703.6,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1739517316108,0.7395,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739517316499,0.7395,2704.2,2704.1,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1739517316901,41.5395,2704.2,2704.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739517318400,0.73951,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517318901,0.73951,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739517319100,0.73951,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517319400,41.53951,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517319600,2.90402046,2705.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517319805,3.42604,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517320109,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517320304,0.73934,2704.7,2704.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739517320495,0.73932,2704.8,2704.6,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1739517320693,40.8,2704.7,2704.6,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1739517325317,40.8,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517325502,41.53934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517327605,49.70402046,2704.7,2703.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1739517327911,4.75254046,2704.5,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739517328110,0.9118,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517328307,40.8,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517329812,41.53953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517330908,41.53953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517331107,40.8,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517331312,41.53953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517331513,41.53953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517331715,41.53953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517331716,40.8,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517338214,3.7894,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517338515,0.7394,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739517338715,0.7394,2704.5,2704.4,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1739517338911,0.5816,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517339117,3.81662046,2704.5,2704.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739517339417,41.53951,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517339811,40.8,2704.1,2703.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739517340117,0.73956,2703.9,2703.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739517340819,41.53956,2703.9,2703.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739517341317,41.53956,2703.9,2703.8,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1739517341711,41.53956,2703.9,2703.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739517342415,0.73959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517342617,1.28919,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517342821,1.28919,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517343322,42.08919,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517343923,42.08919,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517344116,42.08919,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517344319,41.3496,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517344720,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517346123,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517346822,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517347028,2.4403,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517347328,0.73954,2704.0,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739517347921,41.53954,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517348125,41.53954,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517348428,41.53954,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517348926,41.53954,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517350017,41.53954,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517350622,40.8,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517350819,41.53953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517351028,40.8,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739517361026,1.27841,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517361625,1.27841,2704.5,2704.4,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739517362035,42.07841,2704.5,2704.4,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739517362230,41.339,2704.5,2704.4,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739517362629,40.8,2704.5,2704.4,4.78604046]
["bitfinex-derivatives","ETHF0:USTF0",1739517362834,40.8,2704.5,2704.4,5.35794046]
["bitfinex-derivatives","ETHF0:USTF0",1739517363032,41.5394,2704.5,2704.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739517363237,41.5394,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517363441,41.5394,2704.5,2704.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739517364340,40.8,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517364936,41.5394,2704.5,2704.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739517365137,41.5394,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517365641,40.8,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517365938,41.5394,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517366143,40.8,2704.5,2704.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739517366440,40.8,2704.5,2704.4,4.78134046]
["bitfinex-derivatives","ETHF0:USTF0",1739517366636,0.7393,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739517366941,1.2876,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517367536,42.0876,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517370451,40.8,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739517370647,0.4507,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739517370648,0.5866,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739517370947,1.3258,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739517371138,0.5866,2705.2,2705.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739517371346,0.5866,2705.2,2705.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739517371540,0.5866,2705.2,2705.0,0.89418119]
["bitfinex-derivatives","ETHF0:USTF0",1739517371747,41.53923,2705.1,2705.0,1.63344119]
["bitfinex-derivatives","ETHF0:USTF0",1739517371952,41.53923,2705.1,2705.0,0.89418119]
["bitfinex-derivatives","ETHF0:USTF0",1739517372452,41.53923,2705.1,2705.0,1.63344119]
["bitfinex-derivatives","ETHF0:USTF0",1739517372951,40.8,2705.1,2705.0,1.63344119]
["bitfinex-derivatives","ETHF0:USTF0",1739517373250,41.53923,2705.1,2705.0,1.63344119]
["bitfinex-derivatives","ETHF0:USTF0",1739517374047,40.8,2705.1,2705.0,1.63344119]
["bitfinex-derivatives","ETHF0:USTF0",1739517375454,40.8,2705.1,2705.0,0.89418119]
["bitfinex-derivatives","ETHF0:USTF0",1739517375650,41.53923,2705.1,2705.0,0.89418119]
["bitfinex-derivatives","ETHF0:USTF0",1739517376858,41.53923,2705.1,2705.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739517382453,0.73926,2705.0,2704.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739517382659,0.73929,2704.9,2704.8,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739517382956,1.20129,2704.9,2704.8,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739517383251,42.00129,2704.9,2704.8,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739517384259,42.00129,2704.9,2704.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517384650,0.7395,2704.1,2704.0,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739517385057,0.7395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517385455,41.5395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517386559,40.8,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739517389260,0.73936,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517389455,0.73936,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517389665,0.73936,2704.7,2704.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739517390051,41.53936,2704.7,2704.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739517390658,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517391156,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517391358,41.53945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517392161,0.73948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517392960,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517394263,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517395463,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517395967,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517396267,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517406268,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517407270,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517407771,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517408368,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517410663,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517410868,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517412871,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517414771,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517414972,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517415276,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517416868,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517419578,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517419778,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517421074,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517421279,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517421477,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517422973,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517424086,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517425780,41.53948,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517426278,40.8,2704.2,2704.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739517428780,40.8,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517428781,41.53948,2704.2,2704.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739517428978,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517429685,41.53953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517431083,40.8,2704.0,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517431387,0.7397,2703.4,2703.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739517431982,41.5397,2703.4,2703.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739517432389,0.73975,2703.2,2703.1,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1739517432590,0.73975,2703.2,2703.1,20.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1739517432886,0.59724682,2703.6,2703.1,20.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1739517433091,0.59724682,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517433384,1.33690682,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517433685,0.00554682,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739517433889,3.2078,2704.2,2703.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739517434083,0.73958,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517434389,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517434582,41.53959,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517434783,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517436590,40.8,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517436791,41.53959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517437090,40.8,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517437389,40.8,2703.8,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739517439692,40.8,2703.8,2703.7,6.85143046]
["bitfinex-derivatives","ETHF0:USTF0",1739517440084,0.73947,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739517440388,0.73945,2704.3,2704.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739517440984,41.53945,2704.3,2704.2,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1739517441388,41.53945,2704.3,2704.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739517441790,41.53945,2704.3,2704.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739517443585,41.53945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517443896,40.8,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517444093,0.73964,2703.7,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739517444492,0.73964,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517444800,41.53964,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517452495,41.53964,2703.7,2703.3,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1739517452496,0.7397,2703.4,2703.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739517453286,41.5397,2703.4,2703.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739517453492,41.5397,2703.4,2703.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739517458194,0.73972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517458397,0.73972,2703.3,2703.2,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1739517458799,41.53972,2703.3,2703.2,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1739517459803,43.11672,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517460103,0.73992,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739517460298,0.7399,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739517460600,0.5629,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517460798,1.579,2703.4,2702.8,6.11182046]
["bitfinex-derivatives","ETHF0:USTF0",1739517460999,6.63688,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517461299,0.74526682,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739517461494,0.73972,2703.3,2703.2,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1739517461692,41.53972,2703.3,2703.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739517462201,41.53972,2703.3,2703.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739517462403,41.53972,2703.3,2703.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739517462705,40.8,2703.3,2703.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739517468297,0.00554682,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739517469303,40.80554682,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739517471706,40.80554682,2703.4,2703.3,1.86952]
["bitfinex-derivatives","ETHF0:USTF0",1739517472507,0.73962,2703.7,2703.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739517472713,0.73962,2703.7,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739517473614,41.53962,2703.7,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739517474615,41.53962,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517477714,41.53962,2703.7,2703.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739517480023,41.53962,2703.7,2703.6,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1739517481415,41.53962,2703.7,2703.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739517482318,40.8,2703.7,2703.6,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1739517482821,40.8,2703.7,2703.6,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1739517485113,41.53961,2703.7,2703.6,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1739517485319,40.8,2703.7,2703.6,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1739517489218,0.00554682,2703.9,2703.6,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1739517489419,0.00554682,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739517490327,40.80554682,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739517493627,0.73949,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739517493926,0.73949,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517494629,41.53949,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517496723,40.8,2704.2,2704.1,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739517497126,0.45733492,2704.4,2704.1,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739517497327,0.73938,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517497631,0.73935,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517497930,0.73937,2704.6,2704.5,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1739517498131,41.53937,2704.6,2704.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739517501431,41.53937,2704.6,2704.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1739517501631,41.53937,2704.6,2704.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739517505037,41.53937,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517505038,40.8,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517505242,0.7394,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517505632,41.5394,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517508434,41.5394,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517508638,41.5394,2704.5,2704.4,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1739517509428,41.5394,2704.5,2704.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739517509632,41.5394,2704.5,2704.4,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1739517511238,41.5394,2704.5,2704.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739517511640,41.5394,2704.5,2704.4,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1739517512642,41.5394,2704.5,2704.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739517514232,41.5394,2704.5,2704.4,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1739517515538,41.5394,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517517540,41.5394,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517517741,41.5394,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517518148,40.8,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517519448,41.5394,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517519648,40.8,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517519848,41.5394,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517520349,40.8,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739517520849,41.5394,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517524748,0.73942,2704.4,2704.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517524946,3.64344046,2704.4,2704.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517525350,44.44344046,2704.4,2704.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517534958,45.02754046,2704.4,2704.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517553670,43.42420058,2704.4,2704.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517554470,50.72488116,2704.4,2704.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517554669,0.73967,2703.5,2703.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739517554867,2.04035058,2703.5,2703.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739517555363,42.84035058,2703.5,2703.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739517557768,41.53967,2703.5,2703.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739517562171,0.73972,2703.3,2703.2,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517562371,3.64702012,2703.3,2703.2,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517562571,0.73986,2702.8,2702.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739517562768,41.53986,2702.8,2702.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739517565776,41.53986,2702.8,2702.7,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1739517565978,41.53986,2702.8,2702.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739517569576,41.53986,2702.8,2702.7,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1739517571177,40.8,2702.8,2702.7,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1739517573584,41.53986,2702.8,2702.7,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1739517574890,40.8,2702.8,2702.7,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1739517575984,0.00554682,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739517576187,0.00554682,2703.0,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739517576579,1.577,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517576892,0.7397,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739517577081,0.7397,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517577282,41.5397,2703.5,2703.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739517578988,41.5397,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517580094,41.5397,2703.5,2703.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739517580286,41.5397,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517580482,41.5397,2703.5,2703.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739517580688,41.5397,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517581087,40.8,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517581884,41.53967,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517582084,40.8,2703.5,2703.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739517582292,41.53967,2703.5,2703.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739517582894,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517583694,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517583895,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517584292,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517585895,40.8,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517586996,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517587198,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517587492,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517587688,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517590700,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517591194,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517597398,41.53978,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739517597806,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517600498,40.8,2703.1,2702.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739517600804,0.5866,2703.2,2702.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739517600999,0.73989,2702.7,2702.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1739517601200,41.53989,2702.7,2702.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1739517601599,41.53989,2702.7,2702.6,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739517601997,41.53989,2702.7,2702.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739517602202,41.53989,2702.7,2702.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739517602703,0.73992,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517602903,1.32982,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517603500,42.12982,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517605300,42.12982,2702.6,2702.5,0.74548682]
["bitfinex-derivatives","ETHF0:USTF0",1739517606809,42.12982,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517611312,0.74005,2702.1,2702.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739517612007,41.54005,2702.1,2702.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739517614507,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517615706,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517615905,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517616521,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517617708,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517617914,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517618110,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517618712,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517621417,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517621712,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517621916,41.54005,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517622414,40.8,2702.1,2702.0,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1739517623115,41.54005,2702.1,2702.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739517623518,41.54005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517624414,41.54005,2702.1,2701.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517624619,0.74022,2701.5,2701.4,0.3014035]
["bitfinex-derivatives","ETHF0:USTF0",1739517625116,41.54022,2701.5,2701.4,0.3014035]
["bitfinex-derivatives","ETHF0:USTF0",1739517625715,0.74024,2701.4,2701.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739517626120,0.74024,2701.4,2701.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739517626619,41.54024,2701.4,2701.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739517628011,40.8,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517629720,41.54024,2701.4,2701.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739517630123,40.8,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517634624,41.54024,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517635330,40.8,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517636430,41.54024,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517637232,40.8,2701.4,2701.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1739517643335,0.4511,2702.2,2701.3,12.5069]
["bitfinex-derivatives","ETHF0:USTF0",1739517643534,0.00554682,2702.3,2701.9,2.90730012]
["bitfinex-derivatives","ETHF0:USTF0",1739517643731,0.00554682,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739517643935,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739517644136,0.74006,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739517644443,40.8,2702.1,2701.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739517644633,0.74011,2701.9,2701.8,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1739517645034,0.5845,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739517645346,40.8,2702.0,2701.9,3.64741012]
["bitfinex-derivatives","ETHF0:USTF0",1739517646645,40.8,2702.0,2701.9,6.85521012]
["bitfinex-derivatives","ETHF0:USTF0",1739517650239,41.54008,2702.0,2701.9,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739517651044,40.8,2702.0,2701.9,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739517651744,41.54008,2702.0,2701.9,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739517653048,41.54008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517653946,0.74011,2701.9,2701.8,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1739517654145,0.74011,2701.9,2701.8,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739517654146,1.32771,2701.9,2701.8,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739517654746,42.12771,2701.9,2701.8,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739517655944,42.12771,2701.9,2701.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739517658446,42.12771,2701.9,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739517658447,0.74021,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739517658649,0.74019,2701.7,2701.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739517658842,5.64569,2701.9,2701.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739517659044,0.74019,2701.6,2701.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739517659244,41.54019,2701.6,2701.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739517660459,0.74024,2701.4,2701.3,7.40356012]
["bitfinex-derivatives","ETHF0:USTF0",1739517660646,0.4507,2701.8,2701.3,6.66330012]
["bitfinex-derivatives","ETHF0:USTF0",1739517660852,0.74022,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739517661149,41.54022,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739517661940,41.54019,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739517663247,40.8,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739517667853,40.8,2701.6,2701.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1739517668048,40.8,2701.6,2701.3,6.66330012]
["bitfinex-derivatives","ETHF0:USTF0",1739517668249,0.74024,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739517668458,6.63889,2702.2,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739517668661,6.63889,2702.2,2701.3,6.66330012]
["bitfinex-derivatives","ETHF0:USTF0",1739517668662,0.74008,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739517668957,0.74012,2701.9,2701.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739517669161,40.8,2701.8,2701.7,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1739517673460,3.94784,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739517673659,3.94784,2702.2,2702.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739517674364,44.74784,2702.2,2702.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739517675067,44.74784,2702.2,2702.1,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1739517675759,40.8,2702.2,2702.1,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1739517684573,0.00554682,2702.3,2702.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739517684869,0.00554682,2702.3,2702.2,7.98733012]
["bitfinex-derivatives","ETHF0:USTF0",1739517685671,40.80554682,2702.3,2702.2,7.98733012]
["bitfinex-derivatives","ETHF0:USTF0",1739517689666,40.80554682,2702.3,2702.2,6.38157052]
["bitfinex-derivatives","ETHF0:USTF0",1739517690487,0.5385,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739517691373,41.3385,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739517691573,42.07836,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739517691975,41.3385,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739517694270,40.8,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739517696366,40.8,2702.8,2702.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739517696570,1.32484,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517696877,1.78674,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517697067,41.8469,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517697674,41.8469,2702.9,2702.6,1.96798184]
["bitfinex-derivatives","ETHF0:USTF0",1739517697983,42.58675,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517698581,41.8469,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517699773,41.385,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517700479,42.12483,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517700970,0.73987,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739517701275,1.32485,2702.9,2702.6,1.40008184]
["bitfinex-derivatives","ETHF0:USTF0",1739517701475,1.32485,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517702179,42.12485,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517702574,42.12483,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517702877,40.8,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739517703279,40.8,2702.9,2702.8,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739517705977,0.5734,2703.3,2702.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739517706175,0.5734,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739517706883,41.3734,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739517708576,40.8,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739517713580,40.8,2703.3,2703.2,2.04064769]
["bitfinex-derivatives","ETHF0:USTF0",1739517725783,40.8,2703.3,2703.2,3.61764769]
["bitfinex-derivatives","ETHF0:USTF0",1739517725988,3.94734,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739517726185,3.2078,2704.0,2703.9,2.04045769]
["bitfinex-derivatives","ETHF0:USTF0",1739517726890,44.0078,2704.0,2703.9,2.04045769]
["bitfinex-derivatives","ETHF0:USTF0",1739517728602,40.8,2704.0,2703.9,2.04045769]
["bitfinex-derivatives","ETHF0:USTF0",1739517729194,40.8,2704.0,2703.9,3.79375769]
["bitfinex-derivatives","ETHF0:USTF0",1739517733601,2.21249769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517734298,2.21249769,2704.3,2704.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517734499,43.01249769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517734698,43.01249769,2704.3,2704.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517734898,43.01249769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517735618,42.10089769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517737017,42.84034769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517737315,42.10089769,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517738116,42.10089769,2704.3,2704.2,1.03051035]
["bitfinex-derivatives","ETHF0:USTF0",1739517738309,40.8,2704.3,2704.2,1.03051035]
["bitfinex-derivatives","ETHF0:USTF0",1739517739217,40.8,2704.3,2704.2,1.57151035]
["bitfinex-derivatives","ETHF0:USTF0",1739517740215,40.8,2704.3,2704.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739517740417,42.10089769,2704.3,2704.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739517740817,42.10089769,2704.3,2704.2,1.58085684]
["bitfinex-derivatives","ETHF0:USTF0",1739517741217,42.10089769,2704.3,2704.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739517741719,40.8,2704.3,2704.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739517743415,40.8,2704.3,2704.2,1.57368393]
["bitfinex-derivatives","ETHF0:USTF0",1739517743818,40.8,2704.3,2704.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739517747221,40.8,2704.3,2704.2,1.58253938]
["bitfinex-derivatives","ETHF0:USTF0",1739517748819,42.10089769,2704.3,2704.0,1.58154682]
["bitfinex-derivatives","ETHF0:USTF0",1739517749115,2.04040769,2704.1,2704.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517749420,0.73962,2703.7,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739517749724,0.5595,2703.6,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739517750415,40.8,2703.6,2703.5,5.24834769]
["bitfinex-derivatives","ETHF0:USTF0",1739517751617,40.8,2703.6,2703.5,5.54228957]
["bitfinex-derivatives","ETHF0:USTF0",1739517752427,0.00554682,2703.8,2703.5,4.80263957]
["bitfinex-derivatives","ETHF0:USTF0",1739517752624,0.00554682,2703.8,2703.7,2.04050769]
["bitfinex-derivatives","ETHF0:USTF0",1739517753324,0.00554682,2703.8,2703.7,2.61020769]
["bitfinex-derivatives","ETHF0:USTF0",1739517753524,40.80554682,2703.8,2703.7,2.61020769]
["bitfinex-derivatives","ETHF0:USTF0",1739517753726,40.80554682,2703.8,2703.7,4.21454033]
["bitfinex-derivatives","ETHF0:USTF0",1739517756422,40.8,2703.8,2703.7,4.21454033]
["bitfinex-derivatives","ETHF0:USTF0",1739517756628,4.48973,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517757530,40.8,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739517757924,41.53947,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739517759730,41.53947,2704.3,2703.8,6.63276]
["bitfinex-derivatives","ETHF0:USTF0",1739517759731,40.8,2704.3,2703.8,6.63276]
["bitfinex-derivatives","ETHF0:USTF0",1739517759931,40.8,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517760536,41.53945,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517760935,41.53947,2704.3,2704.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739517761130,0.73948,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739517761432,41.53947,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517763133,40.8,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517763529,41.53945,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517763730,40.8,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517763931,41.53945,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739517766538,0.73948,2704.2,2704.1,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1739517766836,0.73948,2704.2,2704.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739517767238,41.53948,2704.2,2704.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739517767430,41.53948,2704.2,2704.1,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1739517769247,41.53948,2704.2,2704.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739517769628,41.53948,2704.2,2704.1,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1739517770137,41.53948,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739517770539,0.73951,2704.1,2704.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739517770735,0.73951,2704.1,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517771137,41.53951,2704.1,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517774347,40.8,2704.1,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517781946,40.8,2704.1,2704.0,2.62282514]
["bitfinex-derivatives","ETHF0:USTF0",1739517783457,40.8,2704.1,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517789359,40.8,2704.1,2704.0,2.62282514]
["bitfinex-derivatives","ETHF0:USTF0",1739517798966,40.8,2704.1,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517810772,0.5425,2704.4,2704.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739517810773,0.5425,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517811265,0.9051,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517811665,41.7051,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517814571,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517814972,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517824576,42.83970514,2704.6,2704.2,5.05648]
["bitfinex-derivatives","ETHF0:USTF0",1739517824777,2.03970514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517825177,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517825379,42.83968514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517826477,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517826981,42.83968514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517828179,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517828983,42.83968514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517829178,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517830283,42.83968514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517830483,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517831180,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517831683,40.8,2704.6,2704.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1739517831988,0.73941,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517832190,2.03969514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517832482,1.30031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517832689,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517833785,42.83968514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517834183,42.10031514,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517834584,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517837393,41.53937,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517837594,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517838794,40.8,2704.6,2704.5,2.03971514]
["bitfinex-derivatives","ETHF0:USTF0",1739517839190,40.8,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739517850897,42.10031514,2704.6,2704.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739517851106,1.30031514,2704.3,2704.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739517851311,1.30031514,2704.3,2704.2,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1739517851508,1.85161514,2704.5,2704.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739517851811,0.4449,2704.7,2704.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739517851812,1.30031514,2704.7,2704.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739517852012,1.85161514,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739517852205,2.59097514,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739517852705,0.7394,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517852909,1.30031514,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517853210,2.03971514,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517853408,42.83971514,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517853609,42.10031514,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517855207,42.10031514,2704.5,2704.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739517855402,0.73945,2704.3,2704.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739517855710,2.03976514,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517855907,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517856107,2.03984514,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517856817,42.83984514,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517857415,42.10031514,2704.0,2703.5,1.98884188]
["bitfinex-derivatives","ETHF0:USTF0",1739517857719,2.03995514,2703.6,2703.5,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1739517857907,2.03995514,2703.6,2703.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739517858309,42.83995514,2703.6,2703.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739517858511,0.73967,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739517858712,0.73968,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739517859216,41.53968,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739517859418,40.8,2703.5,2703.3,0.56184682]
["bitfinex-derivatives","ETHF0:USTF0",1739517859718,41.3647,2703.5,2703.3,0.56184682]
["bitfinex-derivatives","ETHF0:USTF0",1739517859914,1.30031514,2703.4,2703.3,0.56184682]
["bitfinex-derivatives","ETHF0:USTF0",1739517860112,2.04001514,2703.4,2703.3,1.30155682]
["bitfinex-derivatives","ETHF0:USTF0",1739517860320,1.30031514,2703.4,2703.3,1.30155682]
["bitfinex-derivatives","ETHF0:USTF0",1739517861017,2.04001514,2703.4,2703.3,1.30155682]
["bitfinex-derivatives","ETHF0:USTF0",1739517861321,0.5647,2703.5,2703.3,1.30155682]
["bitfinex-derivatives","ETHF0:USTF0",1739517861322,1.30438,2703.5,2703.3,1.30155682]
["bitfinex-derivatives","ETHF0:USTF0",1739517861513,0.5647,2703.5,2703.3,0.56184682]
["bitfinex-derivatives","ETHF0:USTF0",1739517861713,1.30031514,2703.6,2703.3,1.86216196]
["bitfinex-derivatives","ETHF0:USTF0",1739517861916,5.07281514,2703.8,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739517862124,5.07281514,2703.8,2703.3,1.86216196]
["bitfinex-derivatives","ETHF0:USTF0",1739517862420,0.73962,2703.7,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739517863717,41.53962,2703.7,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739517863919,40.8,2703.7,2703.3,1.86216196]
["bitfinex-derivatives","ETHF0:USTF0",1739517864115,0.73966,2703.6,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739517864315,4.50811514,2703.8,2703.3,1.86216196]
["bitfinex-derivatives","ETHF0:USTF0",1739517864521,0.73968,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739517864815,41.53968,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739517865020,40.8,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739517867625,40.8,2703.5,2703.3,1.86216196]
["bitfinex-derivatives","ETHF0:USTF0",1739517867825,40.8,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517876230,42.10587,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517879130,41.3662,2703.5,2703.3,5.06996196]
["bitfinex-derivatives","ETHF0:USTF0",1739517879333,0.7397,2703.4,2703.3,5.80966196]
["bitfinex-derivatives","ETHF0:USTF0",1739517879631,1.30589,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517880031,42.10589,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517880628,41.3662,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517880830,40.8,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739517884235,3.8031,2704.3,2703.3,6.64496196]
["bitfinex-derivatives","ETHF0:USTF0",1739517884445,4.54255,2704.3,2704.1,2.03980514]
["bitfinex-derivatives","ETHF0:USTF0",1739517884632,4.54255,2704.3,2704.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739517884833,4.54255,2704.3,2704.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739517885233,45.34255,2704.3,2704.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739517885546,44.0078,2704.3,2704.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739517885733,44.74725,2704.3,2704.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739517886139,40.8,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517886740,41.53945,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517886940,41.53945,2704.3,2704.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739517887442,41.53945,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517887642,40.8,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517889532,41.53945,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517889932,40.8,2704.3,2704.2,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739517910655,40.8,2704.3,2704.2,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1739517913151,5.24743514,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739517913553,5.24743514,2704.8,2704.4,2.03971514]
["bitfinex-derivatives","ETHF0:USTF0",1739517914153,40.8,2704.5,2704.4,2.03971514]
["bitfinex-derivatives","ETHF0:USTF0",1739517918854,40.8,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517922466,40.8,2704.5,2704.4,2.03973514]
["bitfinex-derivatives","ETHF0:USTF0",1739517922861,40.8,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517923063,40.8,2704.5,2704.4,2.03973514]
["bitfinex-derivatives","ETHF0:USTF0",1739517923759,41.53939,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517923964,40.8,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517924268,41.53939,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517927972,40.8,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517928168,41.53939,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517932173,40.8,2704.5,2704.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739517932478,0.73942,2704.4,2704.3,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1739517932679,0.73942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517932880,41.53942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517934375,40.8,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517936582,40.8,2704.4,2704.2,6.22371514]
["bitfinex-derivatives","ETHF0:USTF0",1739517936782,41.53943,2704.4,2704.2,6.22371514]
["bitfinex-derivatives","ETHF0:USTF0",1739517937782,0.73943,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517938287,41.53943,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517940479,40.8,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517940685,41.53942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517940882,40.8,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517941386,41.53942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739517942985,41.53942,2704.4,2704.2,6.22371514]
["bitfinex-derivatives","ETHF0:USTF0",1739517942986,0.73945,2704.3,2704.2,6.96317514]
["bitfinex-derivatives","ETHF0:USTF0",1739517943178,0.73945,2704.3,2704.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739517943379,1.30585,2704.3,2704.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739517943581,42.10585,2704.3,2704.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739517944175,42.10585,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517944381,44.5742,2704.3,2703.8,5.95961514]
["bitfinex-derivatives","ETHF0:USTF0",1739517944587,0.73955,2704.0,2703.8,3.76319514]
["bitfinex-derivatives","ETHF0:USTF0",1739517944790,0.73951,2704.1,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739517944986,0.73951,2704.1,2704.0,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517945285,0.73945,2704.3,2704.0,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517945480,0.73945,2704.3,2704.2,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517945879,41.53945,2704.3,2704.2,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517946284,41.53945,2704.3,2704.2,2.98371514]
["bitfinex-derivatives","ETHF0:USTF0",1739517947089,41.53945,2704.3,2704.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739517951094,41.53945,2704.3,2704.2,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739517951593,41.53945,2704.3,2704.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739517951795,41.53945,2704.3,2704.2,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739517952195,41.53945,2704.3,2704.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739517952397,40.8,2704.3,2704.2,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739517952596,40.8,2704.3,2704.2,6.93099514]
["bitfinex-derivatives","ETHF0:USTF0",1739517952795,3.2078,2704.6,2704.2,6.19151514]
["bitfinex-derivatives","ETHF0:USTF0",1739517952995,0.7394,2704.5,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517953795,40.8,2704.4,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517954096,40.8,2704.4,2704.3,2.03973514]
["bitfinex-derivatives","ETHF0:USTF0",1739517954892,41.53942,2704.4,2704.3,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517958299,41.53942,2704.4,2704.3,2.03976514]
["bitfinex-derivatives","ETHF0:USTF0",1739517958591,41.53942,2704.4,2704.3,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517959293,41.53942,2704.4,2704.2,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1739517959294,40.8,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739517959495,1.30031514,2704.4,2703.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739517959699,0.5412,2704.3,2703.8,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739517959891,0.73948,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739517960290,0.73948,2704.2,2704.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739517960491,40.8,2704.2,2704.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739517960690,40.8,2704.2,2704.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739517960890,41.53948,2704.2,2704.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739517963603,40.8,2704.2,2704.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739517963805,40.8,2704.2,2704.1,2.63501514]
["bitfinex-derivatives","ETHF0:USTF0",1739517964502,41.53948,2704.2,2704.1,1.89551514]
["bitfinex-derivatives","ETHF0:USTF0",1739517964700,40.8,2704.2,2704.1,2.63501514]
["bitfinex-derivatives","ETHF0:USTF0",1739517965298,0.5412,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739517965497,0.73939,2704.5,2704.4,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517966302,41.53939,2704.5,2704.4,1.89421514]
["bitfinex-derivatives","ETHF0:USTF0",1739517968905,41.53939,2704.5,2704.4,2.63363514]
["bitfinex-derivatives","ETHF0:USTF0",1739517969100,40.8,2704.5,2704.4,5.84143514]
["bitfinex-derivatives","ETHF0:USTF0",1739517971817,1.30031514,2705.4,2704.4,5.10201514]
["bitfinex-derivatives","ETHF0:USTF0",1739517972015,1.48671499,2706.4,2704.4,5.10201514]
["bitfinex-derivatives","ETHF0:USTF0",1739517972016,0.73918,2705.3,2705.2,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517972904,41.53918,2705.3,2705.2,1.30031514]
["bitfinex-derivatives","ETHF0:USTF0",1739517973108,40.8,2705.3,2705.0,3.06426196]
["bitfinex-derivatives","ETHF0:USTF0",1739517973418,0.73923,2705.1,2705.0,3.06426196]
["bitfinex-derivatives","ETHF0:USTF0",1739517973907,0.545,2705.2,2705.0,3.06426196]
["bitfinex-derivatives","ETHF0:USTF0",1739517974112,41.53923,2705.1,2705.0,3.06426196]
["bitfinex-derivatives","ETHF0:USTF0",1739517975306,41.53923,2705.1,2705.0,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739517975510,41.53923,2705.1,2705.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517976411,0.73937,2704.6,2704.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739517977012,41.53937,2704.6,2704.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739517977207,40.8,2704.6,2704.2,5.10161514]
["bitfinex-derivatives","ETHF0:USTF0",1739517977513,0.73948,2704.2,2704.1,0.58204682]
["bitfinex-derivatives","ETHF0:USTF0",1739517977712,0.73948,2704.2,2704.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517978113,41.53948,2704.2,2704.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517983109,41.53948,2704.2,2703.5,0.32124631]
["bitfinex-derivatives","ETHF0:USTF0",1739517983110,1.84881,2704.1,2702.5,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517983309,3.94763,2702.9,2702.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739517983511,3.2078,2703.2,2702.8,3.44334307]
["bitfinex-derivatives","ETHF0:USTF0",1739517983716,3.2078,2703.5,2703.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517984317,40.8,2703.2,2703.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517985010,41.53975,2703.2,2703.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517985410,40.8,2703.2,2703.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517987419,41.53975,2703.2,2703.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739517988730,0.73978,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517989417,41.53978,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739517989614,41.53978,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517989818,50.44532307,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517991825,44.44532307,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517993227,41.53978,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517993420,43.13478,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517998025,40.8,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739517998219,40.8,2703.1,2703.0,0.73980682]
["bitfinex-derivatives","ETHF0:USTF0",1739517998423,41.53978,2703.1,2703.0,0.73980682]
["bitfinex-derivatives","ETHF0:USTF0",1739517999027,40.8,2703.1,2703.0,0.73980682]
["bitfinex-derivatives","ETHF0:USTF0",1739517999720,40.8,2703.1,2703.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739518000226,40.8,2703.1,2703.0,0.73980682]
["bitfinex-derivatives","ETHF0:USTF0",1739518001429,40.8,2703.1,2703.0,1.33390682]
["bitfinex-derivatives","ETHF0:USTF0",1739518002126,40.8,2703.1,2703.0,0.59410682]
["bitfinex-derivatives","ETHF0:USTF0",1739518002327,41.53978,2703.1,2703.0,1.33390682]
["bitfinex-derivatives","ETHF0:USTF0",1739518002728,40.8,2703.1,2703.0,1.33390682]
["bitfinex-derivatives","ETHF0:USTF0",1739518005732,3.94749,2703.5,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739518005733,0.7397,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739518005943,0.7397,2703.4,2703.3,3.46594307]
["bitfinex-derivatives","ETHF0:USTF0",1739518006233,0.7397,2703.4,2703.3,4.02634307]
["bitfinex-derivatives","ETHF0:USTF0",1739518006625,41.5397,2703.4,2703.3,4.02634307]
["bitfinex-derivatives","ETHF0:USTF0",1739518007225,41.5397,2703.4,2703.3,4.76606307]
["bitfinex-derivatives","ETHF0:USTF0",1739518007425,41.5397,2703.4,2703.3,4.02634307]
["bitfinex-derivatives","ETHF0:USTF0",1739518007838,40.8,2703.4,2703.3,4.02634307]
["bitfinex-derivatives","ETHF0:USTF0",1739518008134,40.8,2703.4,2703.3,4.76606307]
["bitfinex-derivatives","ETHF0:USTF0",1739518010632,40.8,2703.4,2703.3,6.35806307]
["bitfinex-derivatives","ETHF0:USTF0",1739518012527,3.2078,2704.1,2703.3,5.61834307]
["bitfinex-derivatives","ETHF0:USTF0",1739518012732,3.2078,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739518013037,0.73945,2704.3,2704.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739518013238,0.73945,2704.3,2704.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739518013540,41.53945,2704.3,2704.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739518014438,40.8,2704.3,2704.2,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1739518014834,40.8,2704.3,2704.2,5.09118]
["bitfinex-derivatives","ETHF0:USTF0",1739518021351,0.00554682,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739518021648,0.73929,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739518021847,3.2078,2705.1,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518022045,0.73928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518022352,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518022947,40.8,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518023148,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518023753,40.8,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518023947,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518024147,40.8,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518024341,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518024542,40.8,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518024752,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518026559,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518026560,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518028951,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518029151,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518031260,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518031958,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518033148,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518039166,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518040057,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518040252,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518041955,41.53928,2704.9,2704.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739518042757,41.53928,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518044765,40.8,2704.9,2704.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739518045256,0.73934,2704.7,2704.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518045667,1.8482,2705.0,2704.6,0.74489682]
["bitfinex-derivatives","ETHF0:USTF0",1739518045967,0.73931,2704.8,2704.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739518046465,41.53931,2704.8,2704.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739518046666,44.74711,2704.8,2704.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739518046860,44.74711,2704.8,2704.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739518047165,44.0078,2704.8,2704.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518047367,0.73934,2704.7,2704.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518047959,41.53934,2704.7,2704.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518053064,48.382,2704.7,2704.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739518053267,0.7395,2704.1,2704.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739518053460,0.7395,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518053673,41.5395,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518054566,40.8,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518055074,41.5395,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518055973,40.8,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518056374,41.5395,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518056871,40.8,2704.1,2704.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1739518060775,40.8,2704.1,2704.0,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1739518062978,0.73944,2704.4,2704.2,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739518063378,0.73937,2704.6,2704.1,4.75425307]
["bitfinex-derivatives","ETHF0:USTF0",1739518063774,3.2078,2704.8,2704.1,2.90554307]
["bitfinex-derivatives","ETHF0:USTF0",1739518063981,3.2078,2704.8,2704.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1739518064179,0.73938,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739518064381,0.73938,2704.6,2704.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739518064581,40.8,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518065078,41.53937,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518065472,40.8,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518065673,40.8,2704.6,2704.5,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1739518066983,40.8,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518067178,41.53937,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518067980,41.53937,2704.6,2704.5,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1739518068282,41.53937,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518068479,40.8,2704.6,2704.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739518068877,0.73937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518069586,1.84823,2704.9,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518069882,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518070080,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518070280,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518071389,40.8,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518072088,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518073588,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518074186,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518074979,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518075182,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518075583,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518075984,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518078995,41.53937,2704.6,2704.5,2.48252246]
["bitfinex-derivatives","ETHF0:USTF0",1739518079492,41.53937,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518080294,44.74717,2704.6,2704.5,1.74313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518080488,0.73955,2704.1,2703.8,21.52392098]
["bitfinex-derivatives","ETHF0:USTF0",1739518080690,0.73955,2704.1,2704.0,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1739518081087,41.53955,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518081387,41.53955,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518081795,41.5395,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518082498,41.5395,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518082697,41.5395,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518085399,41.5395,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518086192,41.5395,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518088491,41.5395,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518088699,40.8,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518088898,41.5395,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518099108,41.5395,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518105109,40.8,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518105315,41.5395,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518105519,40.8,2704.1,2704.0,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739518105708,40.8,2704.1,2704.0,2.59348492]
["bitfinex-derivatives","ETHF0:USTF0",1739518115328,41.5395,2704.1,2704.0,2.59348492]
["bitfinex-derivatives","ETHF0:USTF0",1739518116134,41.5395,2704.1,2704.0,1.85395492]
["bitfinex-derivatives","ETHF0:USTF0",1739518116330,41.5395,2704.1,2704.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518122439,0.73953,2704.0,2703.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739518122630,2.03968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518123236,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518123738,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518124140,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518124437,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518124639,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518129240,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518130341,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518131843,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518132438,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518135051,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518135250,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518136145,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518137652,41.53953,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518137852,40.8,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518138153,41.53953,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518139951,40.8,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518140951,41.53953,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518142856,41.53953,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518143054,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518144254,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518145260,40.8,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518146355,41.53953,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518148859,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518149863,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518153360,40.8,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518153959,41.53953,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518154262,41.53953,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518155064,41.53953,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518155256,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518156166,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518156365,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518156660,42.83968492,2704.0,2703.9,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1739518156864,42.83968492,2704.0,2703.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739518157066,0.73956,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518157566,0.75556,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518157760,41.55556,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518158563,41.53956,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518169365,44.74736,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518173272,41.53956,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518173580,44.74736,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518179578,44.74736,2703.9,2703.8,1.15134682]
["bitfinex-derivatives","ETHF0:USTF0",1739518179780,44.74736,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518185590,44.74736,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518185887,44.74736,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518187289,44.74736,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518200398,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518200601,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518201304,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518201604,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518202001,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518206510,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518207006,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518207602,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518207809,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518208303,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518208510,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518208908,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518209798,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518209799,40.8,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518210005,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518210609,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518211009,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518211207,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518211601,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518212910,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518213603,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518214109,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518214309,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518215001,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518215205,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518215910,40.8,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518218606,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518219111,41.53956,2703.9,2703.8,2.44743682]
["bitfinex-derivatives","ETHF0:USTF0",1739518219707,41.53956,2703.9,2703.8,1.70784682]
["bitfinex-derivatives","ETHF0:USTF0",1739518220008,44.74736,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518220209,44.76386,2703.9,2703.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518221206,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739518221406,2.03992492,2703.2,2703.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739518221910,42.83992492,2703.2,2703.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739518222505,42.83992492,2703.2,2703.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739518222806,0.7398,2703.0,2702.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518223004,2.03995492,2703.0,2702.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518223712,42.83995492,2703.0,2702.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518225606,3.2078,2703.1,2702.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518225806,3.21334682,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739518226005,3.21334682,2703.4,2703.3,2.03987492]
["bitfinex-derivatives","ETHF0:USTF0",1739518226202,0.00554682,2703.4,2703.3,2.03987492]
["bitfinex-derivatives","ETHF0:USTF0",1739518226408,0.00554682,2703.4,2703.3,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739518226600,40.80554682,2703.4,2703.3,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739518227006,2.03969492,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739518227203,2.03969492,2704.0,2703.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739518227412,4.50795492,2704.2,2703.9,1.88625492]
["bitfinex-derivatives","ETHF0:USTF0",1739518227610,0.73952,2704.1,2703.9,1.88625492]
["bitfinex-derivatives","ETHF0:USTF0",1739518227814,2.03968492,2704.0,2703.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739518228004,42.83968492,2704.0,2703.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739518229408,0.73961,2703.7,2703.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739518229607,0.73961,2703.7,2703.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739518230106,0.73969,2703.4,2703.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739518230306,41.53969,2703.4,2703.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739518232110,40.8,2703.4,2703.0,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1739518232308,0.73975,2703.2,2703.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739518233219,0.73975,2703.2,2703.1,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739518233609,0.73975,2703.2,2703.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739518233918,40.8,2703.2,2703.1,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739518234615,40.8,2703.2,2703.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739518234820,40.8,2703.2,2702.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518235016,40.8,2703.2,2702.9,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739518235212,40.8,2703.2,2703.1,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518235520,40.8,2703.2,2703.1,3.64627276]
["bitfinex-derivatives","ETHF0:USTF0",1739518236713,1.574,2704.1,2703.2,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1739518236913,0.00554682,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739518237110,0.00554682,2704.2,2704.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739518237314,3.7543,2704.8,2704.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739518237315,0.73941,2704.5,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739518237507,40.8,2704.3,2704.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739518237712,0.73948,2704.2,2704.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739518238120,3.94728,2704.2,2704.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739518238309,40.8,2704.2,2704.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739518238512,41.53948,2704.2,2704.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739518238712,44.74728,2704.2,2704.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739518238912,44.0078,2704.2,2703.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739518239109,0.73953,2704.0,2703.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739518239521,3.2078,2704.2,2703.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739518239725,41.53967,2703.5,2703.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739518240622,40.8,2703.5,2703.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739518240914,40.8,2703.5,2703.4,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1739518242521,40.8,2703.5,2703.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739518242716,41.53967,2703.5,2703.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739518242922,40.8,2703.5,2703.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739518243121,40.8,2703.5,2703.4,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1739518243321,41.53967,2703.5,2703.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739518243923,40.8,2703.5,2703.4,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1739518245415,0.5869,2704.1,2703.4,4.61399276]
["bitfinex-derivatives","ETHF0:USTF0",1739518245617,0.7395,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739518245817,5.3679,2704.5,2704.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518246025,5.3605,2704.5,2704.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518246217,0.73947,2704.3,2704.1,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1739518246523,41.53948,2704.2,2704.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518247224,40.8,2704.2,2704.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739518247418,41.53948,2704.2,2704.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739518247820,41.53948,2704.2,2704.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739518248220,41.53948,2704.2,2704.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739518248622,41.53948,2704.2,2704.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739518248818,40.8,2704.2,2703.7,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518249127,0.73964,2703.6,2703.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1739518249325,0.73964,2703.6,2703.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739518249732,41.53964,2703.6,2703.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739518250231,41.53964,2703.6,2703.5,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739518251426,41.53964,2703.6,2703.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739518254731,40.8,2703.6,2703.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739518254932,40.8,2703.6,2703.5,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1739518258423,40.8,2703.6,2703.5,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1739518266439,0.73948,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739518266646,0.73948,2704.2,2704.1,3.64598276]
["bitfinex-derivatives","ETHF0:USTF0",1739518267340,41.53948,2704.2,2704.1,3.64598276]
["bitfinex-derivatives","ETHF0:USTF0",1739518267736,41.53948,2704.2,2704.1,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518268442,0.73953,2704.0,2703.9,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1739518269146,0.73952,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739518269852,41.53952,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739518270743,0.73953,2704.0,2703.9,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1739518271749,0.73956,2703.9,2703.8,6.85387276]
["bitfinex-derivatives","ETHF0:USTF0",1739518271956,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518272357,0.73956,2703.9,2703.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739518272652,0.7396,2703.8,2703.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739518273453,0.7396,2703.8,2703.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739518273755,40.8,2703.7,2703.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739518274061,40.8,2703.7,2703.6,3.44774]
["bitfinex-derivatives","ETHF0:USTF0",1739518274551,40.8,2703.7,2703.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739518274760,40.8,2703.7,2703.6,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1739518276254,40.8,2703.7,2703.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739518276460,41.53961,2703.7,2703.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739518280459,40.8,2703.7,2703.5,6.68829276]
["bitfinex-derivatives","ETHF0:USTF0",1739518280661,0.73964,2703.6,2703.5,6.11429276]
["bitfinex-derivatives","ETHF0:USTF0",1739518280861,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518281163,41.53964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518283063,0.73972,2703.3,2703.2,6.11429276]
["bitfinex-derivatives","ETHF0:USTF0",1739518283763,41.53972,2703.3,2703.2,6.11429276]
["bitfinex-derivatives","ETHF0:USTF0",1739518284666,40.8,2703.3,2703.2,6.11429276]
["bitfinex-derivatives","ETHF0:USTF0",1739518284865,40.8,2703.3,2703.2,6.85404276]
["bitfinex-derivatives","ETHF0:USTF0",1739518289466,41.53972,2703.3,2703.2,6.85404276]
["bitfinex-derivatives","ETHF0:USTF0",1739518289661,41.53972,2703.3,2703.2,6.11429276]
["bitfinex-derivatives","ETHF0:USTF0",1739518289870,40.8,2703.3,2703.0,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1739518290071,0.7398,2703.0,2702.9,6.11983958]
["bitfinex-derivatives","ETHF0:USTF0",1739518290371,0.7398,2703.0,2702.9,7.42205958]
["bitfinex-derivatives","ETHF0:USTF0",1739518290572,41.5398,2703.0,2702.9,7.42205958]
["bitfinex-derivatives","ETHF0:USTF0",1739518290773,41.5398,2703.0,2702.9,6.68223958]
["bitfinex-derivatives","ETHF0:USTF0",1739518291264,41.5398,2703.0,2702.9,7.42206958]
["bitfinex-derivatives","ETHF0:USTF0",1739518291464,40.8,2703.0,2702.9,7.42206958]
["bitfinex-derivatives","ETHF0:USTF0",1739518292267,40.8,2703.0,2702.9,4.51557682]
["bitfinex-derivatives","ETHF0:USTF0",1739518298375,40.8,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518302273,41.5398,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518302473,40.8,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518305177,41.5398,2703.0,2702.9,3.66628161]
["bitfinex-derivatives","ETHF0:USTF0",1739518306277,40.8,2703.0,2702.9,3.66628161]
["bitfinex-derivatives","ETHF0:USTF0",1739518306577,41.5398,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518306767,40.8,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518306971,41.5398,2703.0,2702.9,4.40611161]
["bitfinex-derivatives","ETHF0:USTF0",1739518307172,41.5398,2703.0,2702.9,3.66628161]
["bitfinex-derivatives","ETHF0:USTF0",1739518307974,41.5398,2703.0,2702.9,3.10388161]
["bitfinex-derivatives","ETHF0:USTF0",1739518308369,41.5398,2703.0,2702.7,2.91203958]
["bitfinex-derivatives","ETHF0:USTF0",1739518308370,0.73986,2702.8,2702.7,2.91203958]
["bitfinex-derivatives","ETHF0:USTF0",1739518309169,41.53986,2702.8,2702.7,2.91203958]
["bitfinex-derivatives","ETHF0:USTF0",1739518309581,41.53986,2702.8,2702.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518312782,41.53986,2702.8,2702.7,2.91203958]
["bitfinex-derivatives","ETHF0:USTF0",1739518313081,40.8,2702.8,2702.7,3.65191958]
["bitfinex-derivatives","ETHF0:USTF0",1739518315278,41.53986,2702.8,2702.7,3.65191958]
["bitfinex-derivatives","ETHF0:USTF0",1739518316083,41.53986,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518317283,40.8,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518318688,41.53986,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518318883,40.8,2702.8,2702.7,2.5704497]
["bitfinex-derivatives","ETHF0:USTF0",1739518319084,40.8,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518319892,41.53986,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518320286,40.8,2702.8,2702.7,2.5704497]
["bitfinex-derivatives","ETHF0:USTF0",1739518320487,41.53986,2702.8,2702.7,2.5704497]
["bitfinex-derivatives","ETHF0:USTF0",1739518320891,41.53986,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518321194,40.8,2702.8,2702.7,3.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1739518321594,40.8,2702.8,2702.7,3.8593297]
["bitfinex-derivatives","ETHF0:USTF0",1739518322592,0.00554682,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739518322888,0.00554682,2703.0,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739518323091,0.5748,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518323289,0.5748,2703.4,2703.3,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518323290,0.73971,2703.4,2703.3,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518323590,41.53971,2703.4,2703.3,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518325691,40.8,2703.4,2703.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739518325893,0.73972,2703.3,2703.2,0.21275049]
["bitfinex-derivatives","ETHF0:USTF0",1739518326589,41.53972,2703.3,2703.2,0.21275049]
["bitfinex-derivatives","ETHF0:USTF0",1739518332489,41.53972,2703.3,2703.2,0.95250049]
["bitfinex-derivatives","ETHF0:USTF0",1739518332691,41.53972,2703.3,2703.2,0.21275049]
["bitfinex-derivatives","ETHF0:USTF0",1739518333793,41.53972,2703.3,2703.2,0.95250049]
["bitfinex-derivatives","ETHF0:USTF0",1739518333995,40.8,2703.3,2703.2,0.95250049]
["bitfinex-derivatives","ETHF0:USTF0",1739518334197,41.53972,2703.3,2703.2,0.95250049]
["bitfinex-derivatives","ETHF0:USTF0",1739518335096,41.53972,2703.3,2703.2,0.21275049]
["bitfinex-derivatives","ETHF0:USTF0",1739518335296,41.53972,2703.3,2703.2,3.42055049]
["bitfinex-derivatives","ETHF0:USTF0",1739518335499,40.8,2703.3,2703.2,3.42055049]
["bitfinex-derivatives","ETHF0:USTF0",1739518335704,41.53972,2703.3,2703.2,4.16030049]
["bitfinex-derivatives","ETHF0:USTF0",1739518335900,41.53972,2703.3,2703.2,3.83195815]
["bitfinex-derivatives","ETHF0:USTF0",1739518336411,40.8,2703.3,2703.2,3.83195815]
["bitfinex-derivatives","ETHF0:USTF0",1739518336710,0.35874682,2703.6,2703.2,4.94158815]
["bitfinex-derivatives","ETHF0:USTF0",1739518336711,0.74519682,2703.6,2703.2,4.94158815]
["bitfinex-derivatives","ETHF0:USTF0",1739518336894,0.74519682,2703.6,2703.5,3.64616276]
["bitfinex-derivatives","ETHF0:USTF0",1739518336895,0.74518682,2703.6,2703.5,3.64616276]
["bitfinex-derivatives","ETHF0:USTF0",1739518337705,41.54518682,2703.6,2703.5,2.90649276]
["bitfinex-derivatives","ETHF0:USTF0",1739518338899,41.54518682,2703.6,2703.5,3.48119276]
["bitfinex-derivatives","ETHF0:USTF0",1739518342808,41.54518682,2703.6,2703.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739518345316,0.73967,2703.5,2703.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739518345506,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518346108,41.53969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518346508,41.53969,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739518346708,41.53969,2703.4,2703.3,3.82680799]
["bitfinex-derivatives","ETHF0:USTF0",1739518347118,41.53969,2703.4,2703.3,3.08708799]
["bitfinex-derivatives","ETHF0:USTF0",1739518348113,41.53969,2703.4,2703.3,3.82680799]
["bitfinex-derivatives","ETHF0:USTF0",1739518348912,40.8,2703.4,2703.3,3.82680799]
["bitfinex-derivatives","ETHF0:USTF0",1739518349115,40.8,2703.4,2703.3,4.40880799]
["bitfinex-derivatives","ETHF0:USTF0",1739518349611,40.8,2703.4,2703.3,5.70947903]
["bitfinex-derivatives","ETHF0:USTF0",1739518351716,40.8,2703.4,2703.3,4.40880799]
["bitfinex-derivatives","ETHF0:USTF0",1739518353310,41.53969,2703.4,2703.3,3.66908799]
["bitfinex-derivatives","ETHF0:USTF0",1739518353508,0.73972,2703.3,2703.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739518354319,41.53972,2703.3,2703.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739518354515,41.53972,2703.3,2703.2,1.44974376]
["bitfinex-derivatives","ETHF0:USTF0",1739518354913,0.73978,2703.1,2703.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739518355417,0.73986,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518355618,0.73991,2702.6,2702.5,2.12204682]
["bitfinex-derivatives","ETHF0:USTF0",1739518355815,0.73991,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518356219,41.53991,2702.6,2702.5,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518359618,40.8,2702.6,2702.0,3.6463623]
["bitfinex-derivatives","ETHF0:USTF0",1739518359817,40.8,2702.6,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739518359818,0.74001,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739518360720,41.54001,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739518361418,40.8,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739518361623,41.54001,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739518361923,0.12404219,2702.1,2702.0,3.65192912]
["bitfinex-derivatives","ETHF0:USTF0",1739518362823,0.5658,2702.5,2702.0,3.65192912]
["bitfinex-derivatives","ETHF0:USTF0",1739518362824,0.73995,2702.5,2702.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518363021,0.73992,2702.6,2702.3,3.6462823]
["bitfinex-derivatives","ETHF0:USTF0",1739518363226,40.8,2702.4,2702.3,3.6462823]
["bitfinex-derivatives","ETHF0:USTF0",1739518363428,40.8,2702.4,2702.3,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518363930,40.8,2702.4,2702.3,3.5033023]
["bitfinex-derivatives","ETHF0:USTF0",1739518365329,40.8,2702.4,2702.3,4.2432923]
["bitfinex-derivatives","ETHF0:USTF0",1739518366825,40.8,2702.4,2702.3,3.5033023]
["bitfinex-derivatives","ETHF0:USTF0",1739518367226,41.53997,2702.4,2702.3,3.5033023]
["bitfinex-derivatives","ETHF0:USTF0",1739518367425,41.53997,2702.4,2702.3,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518368023,40.8,2702.4,2702.3,3.6462923]
["bitfinex-derivatives","ETHF0:USTF0",1739518370836,1.3277,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739518371032,1.3277,2703.0,2702.4,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1739518371033,1.32772,2703.0,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518371230,0.5879,2703.0,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518371533,0.73983,2702.9,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518371733,0.73983,2702.9,2702.8,3.4627023]
["bitfinex-derivatives","ETHF0:USTF0",1739518371929,41.53983,2702.9,2702.8,3.4627023]
["bitfinex-derivatives","ETHF0:USTF0",1739518372433,41.53983,2702.9,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518372733,0.73986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518373330,41.53986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518376138,41.53986,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518376537,41.53986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518378241,41.53986,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518378942,41.53986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518379344,41.53986,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518380440,41.53986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518380637,40.8,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518380942,41.53986,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518381146,40.8,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518382042,41.53986,2702.8,2702.7,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739518382635,41.53986,2702.8,2702.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739518383142,40.8,2702.8,2702.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739518383444,0.73991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518383840,41.53991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518385239,41.53991,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739518385543,40.8,2702.6,2702.5,6.8540423]
["bitfinex-derivatives","ETHF0:USTF0",1739518386544,40.8,2702.6,2702.5,8.4290423]
["bitfinex-derivatives","ETHF0:USTF0",1739518390946,40.8,2702.6,2702.5,6.1141023]
["bitfinex-derivatives","ETHF0:USTF0",1739518391246,40.8,2702.6,2702.5,6.8540423]
["bitfinex-derivatives","ETHF0:USTF0",1739518393157,0.73979,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739518393359,0.73979,2703.1,2703.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1739518393556,0.5663,2703.2,2703.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1739518393951,0.5663,2703.2,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518394152,0.73983,2702.9,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518394558,0.73982,2703.0,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518394759,41.53983,2702.9,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518394956,40.8,2702.9,2702.8,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518395361,40.8,2702.9,2702.8,3.6461623]
["bitfinex-derivatives","ETHF0:USTF0",1739518395755,41.53983,2702.9,2702.8,3.6461623]
["bitfinex-derivatives","ETHF0:USTF0",1739518395955,40.8,2702.9,2702.8,3.6461623]
["bitfinex-derivatives","ETHF0:USTF0",1739518396158,40.8,2702.9,2702.8,6.8539623]
["bitfinex-derivatives","ETHF0:USTF0",1739518396762,40.8,2702.9,2702.8,7.9647623]
["bitfinex-derivatives","ETHF0:USTF0",1739518397367,41.53983,2702.9,2702.8,7.2249023]
["bitfinex-derivatives","ETHF0:USTF0",1739518397659,41.53983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518398065,40.8,2702.9,2702.5,4.0152023]
["bitfinex-derivatives","ETHF0:USTF0",1739518398367,0.5898,2702.8,2702.4,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1739518398562,0.73993,2702.6,2702.4,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1739518398762,1.6967,2702.8,2702.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739518398963,0.73993,2702.6,2702.4,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1739518399763,1.32968,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739518399959,1.32966,2702.8,2702.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739518400359,42.12966,2702.8,2702.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739518400568,42.12966,2702.8,2702.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1739518400766,42.12966,2702.8,2702.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739518401866,0.73991,2702.7,2702.5,3.6462323]
["bitfinex-derivatives","ETHF0:USTF0",1739518402068,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518402463,0.5613,2702.7,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739518402662,40.8,2702.5,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739518402964,41.53994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518403560,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518403758,41.53994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518404668,40.8,2702.5,2702.2,3.4466023]
["bitfinex-derivatives","ETHF0:USTF0",1739518404964,0.5811,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739518405769,41.3811,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739518406975,41.3811,2702.4,2702.2,4.1866023]
["bitfinex-derivatives","ETHF0:USTF0",1739518407271,0.73999,2702.3,2702.2,3.4466023]
["bitfinex-derivatives","ETHF0:USTF0",1739518407476,1.32108,2702.4,2702.2,4.1866123]
["bitfinex-derivatives","ETHF0:USTF0",1739518407970,40.8,2702.3,2702.2,4.1866123]
["bitfinex-derivatives","ETHF0:USTF0",1739518408172,40.8,2702.3,2702.2,3.4466023]
["bitfinex-derivatives","ETHF0:USTF0",1739518408364,40.8,2702.3,2702.2,4.1866223]
["bitfinex-derivatives","ETHF0:USTF0",1739518418076,0.73982,2703.0,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739518418379,1.32002,2703.0,2702.8,4.7524523]
["bitfinex-derivatives","ETHF0:USTF0",1739518418678,1.32002,2703.0,2702.8,5.3453523]
["bitfinex-derivatives","ETHF0:USTF0",1739518418978,3.94759,2703.1,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739518419274,0.5802,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739518419480,40.8,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739518420270,0.73983,2702.9,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518420472,40.8,2703.1,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518420669,0.7398,2703.0,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518420874,0.5767,2703.0,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518421078,0.73983,2702.9,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518421474,0.5767,2703.0,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518421780,41.53983,2702.9,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518423075,40.8,2702.9,2702.8,5.3453623]
["bitfinex-derivatives","ETHF0:USTF0",1739518423773,40.8,2702.9,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518423774,41.53983,2702.9,2702.8,4.6055023]
["bitfinex-derivatives","ETHF0:USTF0",1739518424177,0.73991,2702.6,2702.5,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518424878,41.53991,2702.6,2702.5,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518425776,40.8,2702.6,2702.5,3.6462423]
["bitfinex-derivatives","ETHF0:USTF0",1739518428774,40.8,2702.6,2702.5,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518428979,41.53991,2702.6,2702.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739518429183,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518429476,1.30864,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518429878,5.05729,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518430072,1.16,2703.0,2702.5,3.6462223]
["bitfinex-derivatives","ETHF0:USTF0",1739518430275,0.73987,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739518430574,40.8,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739518431283,0.73991,2702.6,2702.5,2.9063023]
["bitfinex-derivatives","ETHF0:USTF0",1739518431877,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518432084,0.73991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518432278,40.8,2702.5,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739518435181,40.8,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518435381,41.3963,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518435587,41.3963,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518435880,41.3963,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518436785,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518440388,40.8,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518440591,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518441091,41.53994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518441484,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518442376,41.53994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518443389,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518448296,40.8,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739518448495,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518449097,41.53994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518449396,40.8,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739518455802,40.8,2702.5,2702.4,5.24910764]
["bitfinex-derivatives","ETHF0:USTF0",1739518461597,40.8,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518461793,40.8,2702.5,2702.4,5.24910764]
["bitfinex-derivatives","ETHF0:USTF0",1739518462301,40.8,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518462302,41.53994,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518462902,42.12874,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518464206,41.3888,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518464407,42.12874,2702.5,2702.4,4.50913764]
["bitfinex-derivatives","ETHF0:USTF0",1739518464706,42.12874,2702.5,2702.2,2.87533764]
["bitfinex-derivatives","ETHF0:USTF0",1739518464707,0.73999,2702.3,2702.2,2.87533764]
["bitfinex-derivatives","ETHF0:USTF0",1739518464905,0.73999,2702.3,2702.2,1.30133764]
["bitfinex-derivatives","ETHF0:USTF0",1739518465599,41.53999,2702.3,2702.2,1.30133764]
["bitfinex-derivatives","ETHF0:USTF0",1739518467008,40.8,2702.3,2702.2,1.30133764]
["bitfinex-derivatives","ETHF0:USTF0",1739518467208,40.8,2702.3,2702.2,2.04135764]
["bitfinex-derivatives","ETHF0:USTF0",1739518467403,40.8,2702.3,2702.2,1.30133764]
["bitfinex-derivatives","ETHF0:USTF0",1739518467604,40.8,2702.3,2702.2,2.04135764]
["bitfinex-derivatives","ETHF0:USTF0",1739518471314,41.53999,2702.3,2702.2,1.30133764]
["bitfinex-derivatives","ETHF0:USTF0",1739518472510,41.53999,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518472511,0.74002,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518472712,2.47712,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518473419,43.27712,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518476815,0.74005,2702.1,2702.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518477517,41.54005,2702.1,2702.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518486012,43.11505,2702.1,2702.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518486215,0.74019,2701.6,2701.5,4.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739518486916,41.54019,2701.6,2701.5,4.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739518487620,40.8,2701.6,2701.5,4.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739518488416,40.8,2701.6,2701.5,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739518488620,40.8,2701.6,2701.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739518488918,40.8,2701.6,2701.5,5.11961]
["bitfinex-derivatives","ETHF0:USTF0",1739518505833,3.2078,2702.3,2701.5,5.11961]
["bitfinex-derivatives","ETHF0:USTF0",1739518506132,3.94781,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739518506327,3.94781,2702.3,2702.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739518506629,0.73997,2702.4,2702.1,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1739518506824,40.8,2702.2,2702.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739518507625,40.8,2702.2,2702.1,3.02718008]
["bitfinex-derivatives","ETHF0:USTF0",1739518508021,41.54002,2702.2,2702.1,3.02718008]
["bitfinex-derivatives","ETHF0:USTF0",1739518508327,40.8,2702.2,2702.1,3.02718008]
["bitfinex-derivatives","ETHF0:USTF0",1739518509537,40.8,2702.2,2702.1,3.76723008]
["bitfinex-derivatives","ETHF0:USTF0",1739518509727,40.8,2702.2,2702.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739518509930,40.8,2702.2,2702.1,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1739518511230,40.8,2702.2,2701.9,6.11640941]
["bitfinex-derivatives","ETHF0:USTF0",1739518511535,1.29476,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518511734,1.29477,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518512037,1.87687,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518512233,40.8,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518512533,40.8,2702.0,2701.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739518513634,40.8,2702.0,2701.9,6.85650941]
["bitfinex-derivatives","ETHF0:USTF0",1739518514237,1.1368,2702.4,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739518514432,1.87677,2702.4,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739518515034,1.87677,2702.4,2702.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1739518515231,40.8,2702.2,2702.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1739518515837,40.8,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518516032,41.54002,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518516729,40.8,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518517231,41.54002,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518517628,40.8,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518517838,40.8,2702.2,2702.1,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739518519035,40.8,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518520540,41.0,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518521237,41.0,2702.2,2702.1,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739518521534,41.0,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518522140,41.74002,2702.2,2702.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739518526337,0.74006,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739518526642,0.94006,2702.1,2702.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739518526842,1.48506,2702.1,2702.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739518527334,42.28506,2702.1,2702.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739518527535,42.28506,2702.1,2702.0,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1739518527935,42.28506,2702.1,2702.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739518529643,42.28506,2702.1,2702.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739518531543,42.28506,2702.1,2702.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739518531752,42.28506,2702.1,2702.0,5.05147909]
["bitfinex-derivatives","ETHF0:USTF0",1739518532742,42.28506,2702.1,2702.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739518537160,0.00554682,2702.5,2702.0,5.05147909]
["bitfinex-derivatives","ETHF0:USTF0",1739518537362,0.74548682,2702.5,2702.4,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518537556,0.74548682,2702.5,2702.4,1.84947909]
["bitfinex-derivatives","ETHF0:USTF0",1739518537853,0.74548682,2702.5,2702.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739518538060,41.54548682,2702.5,2702.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739518538762,41.38784682,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518538953,0.73997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518539162,0.5954,2702.4,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518539359,0.74002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518539560,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518540060,40.8,2702.2,2702.1,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739518540658,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518540863,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518542965,40.8,2702.2,2702.1,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739518543162,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518543461,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518543666,40.8,2702.2,2702.1,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739518543964,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518543965,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518554068,41.54002,2702.2,2702.1,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739518554874,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518556868,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518557063,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518558471,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518558972,41.54002,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518559171,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518559371,40.8,2702.2,2702.1,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739518568870,40.8,2702.2,2702.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739518569174,40.8,2702.2,2702.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739518569471,0.00554682,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739518569775,0.74548682,2702.5,2702.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739518569973,0.74548682,2702.5,2702.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739518570162,0.00554682,2702.5,2702.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739518570367,40.80554682,2702.5,2702.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739518570773,41.54548682,2702.5,2702.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739518573176,41.54548682,2702.5,2702.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739518573377,0.74,2702.3,2702.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739518573670,41.54549682,2702.5,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518573878,0.73997,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518574272,40.80554682,2702.5,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518574273,41.54550682,2702.5,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518574974,0.73997,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518575472,0.73999,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739518575677,0.73999,2702.4,2702.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739518575877,41.53999,2702.4,2702.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739518577779,42.64993,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518577980,1.1483,2702.3,2702.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739518578485,0.74005,2702.1,2702.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739518579174,40.8,2702.1,2702.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739518579375,40.8,2702.1,2702.0,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1739518579570,40.8,2702.1,2702.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739518579773,41.54005,2702.1,2702.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739518580282,41.54005,2702.1,2702.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739518580584,41.54005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518583586,0.74013,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739518583781,40.8,2702.1,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739518583782,0.7401,2701.9,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739518584079,0.5716,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739518584284,41.3716,2702.0,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518584484,42.11169,2702.0,2701.8,2.63068909]
["bitfinex-derivatives","ETHF0:USTF0",1739518584976,41.3716,2702.0,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518585176,0.7401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518585886,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518588186,40.8,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518588887,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518591677,40.8,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518591877,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518592278,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518593089,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518593687,40.8,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518594389,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518594779,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518594980,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518595684,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518595887,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518598981,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518599388,40.8,2701.9,2701.8,2.63070909]
["bitfinex-derivatives","ETHF0:USTF0",1739518599787,41.5401,2701.9,2701.8,1.89057909]
["bitfinex-derivatives","ETHF0:USTF0",1739518601087,41.5401,2701.9,2701.8,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518603093,40.8,2701.9,2701.8,2.04200909]
["bitfinex-derivatives","ETHF0:USTF0",1739518605689,40.8,2701.9,2701.8,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518605894,41.5401,2701.9,2701.8,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518613601,40.8,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518613901,41.5401,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518614300,40.8,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518614796,41.5401,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518616599,40.8,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518616799,40.8,2701.9,2701.8,5.24980909]
["bitfinex-derivatives","ETHF0:USTF0",1739518617501,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518617695,42.7155,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518620698,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518621004,40.8,2701.9,2701.8,5.24980909]
["bitfinex-derivatives","ETHF0:USTF0",1739518622595,0.74549682,2702.5,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739518622797,0.73998,2702.4,2702.3,2.97287909]
["bitfinex-derivatives","ETHF0:USTF0",1739518623303,0.73998,2702.4,2702.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739518623504,41.53998,2702.4,2702.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739518625810,42.84185909,2702.4,2702.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739518627309,41.53998,2702.4,2702.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739518629001,40.8,2702.4,2701.9,6.35989909]
["bitfinex-derivatives","ETHF0:USTF0",1739518629198,1.57954682,2702.5,2702.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739518629199,0.73999,2702.3,2702.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739518629399,1.31969,2702.3,2702.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739518629610,42.11969,2702.3,2702.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739518630309,42.11969,2702.3,2702.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739518632810,0.74005,2702.1,2702.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739518633108,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518633312,1.28208,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518633498,42.08208,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518634110,42.62478,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518634604,41.8847,2702.0,2701.6,5.07318]
["bitfinex-derivatives","ETHF0:USTF0",1739518634808,0.74016,2701.7,2701.6,5.07318]
["bitfinex-derivatives","ETHF0:USTF0",1739518635209,0.74016,2701.7,2701.6,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1739518635399,41.54016,2701.7,2701.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1739518637414,41.54016,2701.7,2701.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739518637715,42.84203909,2701.7,2701.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739518637912,42.84203909,2701.7,2701.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739518638110,0.74019,2701.6,2701.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739518638318,1.29199,2701.6,2701.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739518638712,42.09199,2701.6,2701.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739518640211,0.74021,2701.5,2701.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739518641015,41.54021,2701.5,2701.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739518642114,42.84208909,2701.5,2701.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739518642413,42.84208909,2701.5,2701.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739518644516,41.54021,2701.5,2701.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739518645618,41.54021,2701.5,2701.4,0.54313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518648618,41.54021,2701.5,2701.4,1.28337246]
["bitfinex-derivatives","ETHF0:USTF0",1739518649424,41.54021,2701.5,2701.4,0.54313246]
["bitfinex-derivatives","ETHF0:USTF0",1739518650025,41.54021,2701.5,2701.4,1.28337246]
["bitfinex-derivatives","ETHF0:USTF0",1739518650719,40.8,2701.5,2701.4,4.49117246]
["bitfinex-derivatives","ETHF0:USTF0",1739518652123,41.54021,2701.5,2701.4,3.75093246]
["bitfinex-derivatives","ETHF0:USTF0",1739518652526,40.8,2701.5,2701.4,3.75093246]
["bitfinex-derivatives","ETHF0:USTF0",1739518653624,40.8,2701.5,2701.4,4.49117246]
["bitfinex-derivatives","ETHF0:USTF0",1739518657524,40.8,2701.5,2701.4,1.28337246]
["bitfinex-derivatives","ETHF0:USTF0",1739518657720,1.30187909,2702.1,2701.4,1.28337246]
["bitfinex-derivatives","ETHF0:USTF0",1739518657922,0.5772,2702.1,2701.9,2.04195909]
["bitfinex-derivatives","ETHF0:USTF0",1739518658225,1.31725,2702.1,2702.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739518658729,42.11725,2702.1,2702.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739518659726,43.41912909,2702.1,2702.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739518660626,43.41912909,2702.1,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739518660627,0.7402,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739518660831,0.74021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518661134,1.32581,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518661325,42.12581,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518662527,41.3856,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518662731,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518663933,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518664432,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518665621,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518668140,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518668441,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518669937,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518671242,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518671638,41.54021,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518671846,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518672342,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518672544,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518672843,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518673144,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518673351,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518674045,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518674241,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518674441,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518676539,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518676741,41.54021,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518677745,41.54021,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518679348,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518679945,40.8,2701.5,2701.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739518680249,40.8,2701.5,2701.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739518684949,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518686048,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518686243,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518687044,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518687351,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518687552,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518688047,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518688248,41.54021,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518688755,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518689648,41.54021,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518690051,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518690255,41.54021,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518691554,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518691854,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518692253,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518692443,41.54021,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518692849,40.8,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518693056,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518694760,40.8,2701.5,2701.4,6.10774]
["bitfinex-derivatives","ETHF0:USTF0",1739518697953,41.54021,2701.5,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518698348,40.8,2701.5,2701.4,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1739518711085,1.0977,2702.1,2701.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739518711375,0.7401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518711774,1.3044,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518711973,42.1044,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518714278,41.3643,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518714476,42.10442,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518714877,41.3643,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518715079,42.1044,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518718978,42.1044,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518719175,41.3643,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518719789,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518721283,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518721479,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518722883,40.8,2701.9,2701.8,5.24980909]
["bitfinex-derivatives","ETHF0:USTF0",1739518723076,40.8,2701.9,2701.8,4.50967909]
["bitfinex-derivatives","ETHF0:USTF0",1739518723281,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518728686,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518729281,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518730680,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518730880,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518731080,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518731282,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518731480,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518732081,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518732281,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518732587,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518733287,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518734688,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518738892,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518739090,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518739684,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518740085,40.8,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739518740286,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518741093,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518741697,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518742089,41.5401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518742387,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518742586,41.5401,2701.9,2701.7,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739518742792,0.74013,2701.8,2701.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739518743092,1.84527909,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518743396,0.74017,2701.7,2701.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739518743895,0.74017,2701.7,2701.5,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1739518744491,43.38541909,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739518745696,42.08354,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739518747195,41.3434,2701.8,2701.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739518747397,0.74017,2701.7,2701.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1739518747597,41.3434,2701.8,2701.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739518748092,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518748694,41.54019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518750097,0.74021,2701.5,2701.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739518750404,1.29761,2701.5,2701.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739518750897,1.29761,2701.5,2701.3,1.33070682]
["bitfinex-derivatives","ETHF0:USTF0",1739518750898,42.09761,2701.5,2701.3,1.33070682]
["bitfinex-derivatives","ETHF0:USTF0",1739518751097,41.3574,2701.5,2701.3,1.33071682]
["bitfinex-derivatives","ETHF0:USTF0",1739518751298,42.09763,2701.5,2701.3,1.33071682]
["bitfinex-derivatives","ETHF0:USTF0",1739518751600,42.09762,2701.5,2701.3,1.33069682]
["bitfinex-derivatives","ETHF0:USTF0",1739518751799,41.3574,2701.5,2701.3,1.33070682]
["bitfinex-derivatives","ETHF0:USTF0",1739518751998,42.09762,2701.5,2701.3,1.33070682]
["bitfinex-derivatives","ETHF0:USTF0",1739518752201,41.3574,2701.5,2701.3,1.33070682]
["bitfinex-derivatives","ETHF0:USTF0",1739518752703,42.09762,2701.5,2701.3,1.33069682]
["bitfinex-derivatives","ETHF0:USTF0",1739518752904,41.3574,2701.5,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518753198,41.3574,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739518754304,41.3574,2701.5,2701.4,2.04211909]
["bitfinex-derivatives","ETHF0:USTF0",1739518754702,41.3574,2701.5,2701.4,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518755508,42.09761,2701.5,2701.4,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518757311,41.3574,2701.5,2701.4,2.04211909]
["bitfinex-derivatives","ETHF0:USTF0",1739518757519,40.8,2701.5,2701.4,2.04211909]
["bitfinex-derivatives","ETHF0:USTF0",1739518757810,40.8,2701.5,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518758112,1.28504,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518758705,42.08504,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518759412,41.3448,2701.4,2701.3,1.33071682]
["bitfinex-derivatives","ETHF0:USTF0",1739518760309,40.8,2701.4,2701.3,1.33071682]
["bitfinex-derivatives","ETHF0:USTF0",1739518762720,40.8,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518763808,41.54024,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518764007,42.08254,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518766110,41.3423,2701.4,2701.3,1.33071682]
["bitfinex-derivatives","ETHF0:USTF0",1739518766308,42.08254,2701.4,2701.3,0.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1739518766503,42.08254,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518767709,41.3423,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739518767916,41.54024,2701.4,2701.3,0.56274682]
["bitfinex-derivatives","ETHF0:USTF0",1739518768605,42.10474,2701.4,2701.3,0.56274682]
["bitfinex-derivatives","ETHF0:USTF0",1739518770620,42.10474,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518773118,41.3645,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518773421,42.10474,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518773613,42.10474,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739518773815,42.10474,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518777624,43.99201909,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518779422,42.69014,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518782623,43.99201909,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518783325,43.40661909,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518785827,43.40661909,2701.4,2701.3,0.56074682]
["bitfinex-derivatives","ETHF0:USTF0",1739518786731,41.54024,2701.4,2701.3,0.56074682]
["bitfinex-derivatives","ETHF0:USTF0",1739518788436,41.54024,2701.4,2701.3,1.30101682]
["bitfinex-derivatives","ETHF0:USTF0",1739518788624,41.54024,2701.4,2701.3,0.56074682]
["bitfinex-derivatives","ETHF0:USTF0",1739518800439,53.62291909,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739518800637,53.62291909,2701.4,2700.0,1.50187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518800638,0.74038,2700.9,2700.5,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739518800845,0.74037,2701.0,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739518801143,0.74037,2701.0,2700.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739518801537,1.30187909,2701.1,2700.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739518801839,40.8,2701.0,2700.9,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739518802043,41.54035,2701.0,2700.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739518802740,42.11795,2701.0,2700.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739518803845,40.8,2701.0,2700.9,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1739518804146,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518806440,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518807739,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518808340,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518808543,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518809252,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518809452,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518811047,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518811249,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518811448,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518811647,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518812638,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518823349,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518824357,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518824557,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518825358,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518825655,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518826755,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518826955,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518827255,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518827454,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518827654,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518828055,41.54035,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518829451,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518829860,40.8,2701.0,2700.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739518830462,40.8,2701.0,2700.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739518830658,40.8,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518830860,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518831365,41.54038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518831761,40.8,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518831961,42.10187909,2700.9,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739518832658,42.10187909,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518832962,40.8,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518834862,40.8,2700.9,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739518836167,40.8,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518836961,40.8,2700.9,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739518837866,41.54038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518839662,40.8,2700.9,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739518839863,40.8,2700.9,2700.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1739518840059,40.8,2700.9,2700.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739518840467,41.54038,2700.9,2700.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739518840662,40.8,2700.9,2700.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1739518844576,40.8,2700.9,2700.8,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739518853579,0.74033,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739518854078,0.74033,2701.1,2701.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739518854478,41.54033,2701.1,2701.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739518855776,40.8,2701.1,2701.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739518856487,40.8,2701.1,2701.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739518859183,40.8,2701.1,2701.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739518860082,40.8,2701.1,2701.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739518861786,40.8,2701.1,2701.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739518861986,40.8,2701.1,2701.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739518882797,40.8,2701.1,2701.0,2.61442909]
["bitfinex-derivatives","ETHF0:USTF0",1739518885899,40.8,2701.1,2701.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739518901207,40.8,2701.1,2701.0,2.61442909]
["bitfinex-derivatives","ETHF0:USTF0",1739518901507,40.8,2701.1,2700.9,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739518901703,1.85367909,2701.0,2700.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739518902206,42.65367909,2701.0,2700.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739518902408,42.65367909,2701.0,2700.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739518903009,42.65367909,2701.0,2700.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739518903311,42.65367909,2701.0,2700.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739518904919,41.3518,2701.0,2700.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739518905115,42.65367909,2701.0,2700.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739518906814,40.8,2701.0,2700.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739518907716,40.8,2701.0,2700.9,3.61525909]
["bitfinex-derivatives","ETHF0:USTF0",1739518915025,40.8,2701.0,2700.9,6.82305909]
["bitfinex-derivatives","ETHF0:USTF0",1739518918130,40.8,2701.0,2700.9,3.61525909]
["bitfinex-derivatives","ETHF0:USTF0",1739518918330,40.8,2701.0,2700.9,6.82305909]
["bitfinex-derivatives","ETHF0:USTF0",1739518932534,0.74018,2701.7,2700.9,6.82305909]
["bitfinex-derivatives","ETHF0:USTF0",1739518932535,1.30187909,2701.6,2700.9,6.08267909]
["bitfinex-derivatives","ETHF0:USTF0",1739518932740,1.30187909,2702.0,2701.5,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518933034,0.5536,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739518933238,0.5536,2702.3,2702.2,5.24969909]
["bitfinex-derivatives","ETHF0:USTF0",1739518933439,1.30187909,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739518933639,1.30187909,2702.8,2702.5,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518933844,0.00554682,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518934139,0.00554682,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739518934644,0.00554682,2702.7,2702.6,2.04178909]
["bitfinex-derivatives","ETHF0:USTF0",1739518934645,40.80554682,2702.7,2702.6,2.04178909]
["bitfinex-derivatives","ETHF0:USTF0",1739518935140,40.80554682,2702.7,2702.6,2.62008909]
["bitfinex-derivatives","ETHF0:USTF0",1739518935844,40.8,2702.7,2702.6,2.62008909]
["bitfinex-derivatives","ETHF0:USTF0",1739518936150,1.30187909,2703.0,2702.6,1.30187909]
["bitfinex-derivatives","ETHF0:USTF0",1739518936346,1.30187909,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518936555,1.30187909,2703.0,2702.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739518937038,42.10187909,2703.0,2702.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739518940247,40.8,2703.0,2702.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739518940554,40.8,2703.0,2702.9,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1739518941046,40.8,2703.0,2702.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739518943849,42.84170909,2703.0,2702.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739518944256,42.10187909,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518944552,0.73993,2702.6,2702.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739518944746,2.04180909,2702.6,2702.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739518944943,42.84180909,2702.6,2702.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739518945660,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518945850,1.33724,2702.5,2702.4,3.08408261]
["bitfinex-derivatives","ETHF0:USTF0",1739518946051,1.91614,2702.5,2702.4,3.08408261]
["bitfinex-derivatives","ETHF0:USTF0",1739518946550,42.71614,2702.5,2702.4,3.08408261]
["bitfinex-derivatives","ETHF0:USTF0",1739518947854,41.9762,2702.5,2702.4,3.08408261]
["bitfinex-derivatives","ETHF0:USTF0",1739518948154,41.9762,2702.5,2702.4,3.82405261]
["bitfinex-derivatives","ETHF0:USTF0",1739518948653,41.3973,2702.5,2702.4,3.82405261]
["bitfinex-derivatives","ETHF0:USTF0",1739518948858,40.8,2702.5,2702.4,3.82405261]
["bitfinex-derivatives","ETHF0:USTF0",1739518949052,40.8,2702.5,2702.4,5.39505261]
["bitfinex-derivatives","ETHF0:USTF0",1739518953757,40.8,2702.5,2702.4,5.27145198]
["bitfinex-derivatives","ETHF0:USTF0",1739518961161,40.8,2702.5,2702.4,5.14850525]
["bitfinex-derivatives","ETHF0:USTF0",1739518964665,40.8,2702.5,2702.4,3.57750525]
["bitfinex-derivatives","ETHF0:USTF0",1739518964870,40.8,2702.5,2702.4,5.14850525]
["bitfinex-derivatives","ETHF0:USTF0",1739518967972,40.8,2702.5,2702.4,5.02525289]
["bitfinex-derivatives","ETHF0:USTF0",1739518969871,0.5926,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739518970267,0.5926,2702.9,2702.6,2.90919223]
["bitfinex-derivatives","ETHF0:USTF0",1739518970268,0.5926,2702.9,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739518970877,41.3926,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518973269,41.3926,2702.9,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739518975176,41.3926,2702.9,2702.8,3.82497499]
["bitfinex-derivatives","ETHF0:USTF0",1739518975577,41.3926,2702.9,2702.8,3.08511499]
["bitfinex-derivatives","ETHF0:USTF0",1739518975769,41.3926,2702.9,2702.8,3.82497499]
["bitfinex-derivatives","ETHF0:USTF0",1739518975971,41.3926,2702.9,2702.8,3.08511499]
["bitfinex-derivatives","ETHF0:USTF0",1739518976170,41.3926,2702.9,2702.8,3.82497499]
["bitfinex-derivatives","ETHF0:USTF0",1739518977377,40.8,2702.9,2702.8,3.82497499]
["bitfinex-derivatives","ETHF0:USTF0",1739518978278,40.8,2702.9,2702.8,5.39597499]
["bitfinex-derivatives","ETHF0:USTF0",1739518979176,0.00554682,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739518979873,0.00554682,2703.2,2703.0,3.45049223]
["bitfinex-derivatives","ETHF0:USTF0",1739518980072,40.8,2703.1,2703.0,4.19027223]
["bitfinex-derivatives","ETHF0:USTF0",1739518980271,40.8,2703.1,2703.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739518980474,41.53978,2703.1,2703.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739518980777,0.73981,2703.0,2702.8,3.82496499]
["bitfinex-derivatives","ETHF0:USTF0",1739518980985,0.5944,2702.9,2702.8,3.82496499]
["bitfinex-derivatives","ETHF0:USTF0",1739518981578,40.8,2702.9,2702.8,3.82496499]
["bitfinex-derivatives","ETHF0:USTF0",1739518981971,40.8,2702.9,2702.8,4.94476499]
["bitfinex-derivatives","ETHF0:USTF0",1739518983282,40.8,2702.9,2702.8,4.82237367]
["bitfinex-derivatives","ETHF0:USTF0",1739518988377,40.8,2702.9,2702.8,5.65352367]
["bitfinex-derivatives","ETHF0:USTF0",1739518988682,40.8,2702.9,2702.8,6.39338367]
["bitfinex-derivatives","ETHF0:USTF0",1739518990575,40.8,2702.9,2702.8,4.69949468]
["bitfinex-derivatives","ETHF0:USTF0",1739518990780,40.8,2702.9,2702.8,6.27049468]
["bitfinex-derivatives","ETHF0:USTF0",1739518995975,3.2078,2703.9,2702.8,5.53063468]
["bitfinex-derivatives","ETHF0:USTF0",1739518996282,0.73961,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739518996487,0.73962,2703.7,2703.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739518996679,1.7075,2703.8,2703.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739518996879,0.73967,2703.5,2703.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739518997081,41.53967,2703.5,2703.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739518998481,41.53967,2703.5,2703.4,1.44710992]
["bitfinex-derivatives","ETHF0:USTF0",1739518998788,40.8,2703.5,2703.4,2.18679992]
["bitfinex-derivatives","ETHF0:USTF0",1739518999084,40.8,2703.5,2703.4,1.44710992]
["bitfinex-derivatives","ETHF0:USTF0",1739518999793,41.53967,2703.5,2703.4,1.44710992]
["bitfinex-derivatives","ETHF0:USTF0",1739519001384,41.53967,2703.5,2703.4,2.18679992]
["bitfinex-derivatives","ETHF0:USTF0",1739519001691,41.53967,2703.5,2703.4,1.44710992]
["bitfinex-derivatives","ETHF0:USTF0",1739519001887,40.8,2703.5,2703.4,1.44710992]
["bitfinex-derivatives","ETHF0:USTF0",1739519002095,40.8,2703.5,2703.4,2.18679992]
["bitfinex-derivatives","ETHF0:USTF0",1739519007191,40.8,2703.5,2703.4,2.0642244]
["bitfinex-derivatives","ETHF0:USTF0",1739519009701,40.8,2703.5,2703.4,1.3245344]
["bitfinex-derivatives","ETHF0:USTF0",1739519009891,40.8,2703.5,2703.4,2.0642244]
["bitfinex-derivatives","ETHF0:USTF0",1739519012909,0.00554622,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739519013603,0.00554622,2703.7,2703.5,3.64884223]
["bitfinex-derivatives","ETHF0:USTF0",1739519013808,40.8,2703.6,2703.5,3.64884223]
["bitfinex-derivatives","ETHF0:USTF0",1739519016308,40.8,2703.6,2703.5,3.52677641]
["bitfinex-derivatives","ETHF0:USTF0",1739519019015,0.00554622,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739519020011,40.80554622,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739519020817,40.80554622,2703.7,2703.6,1.04082776]
["bitfinex-derivatives","ETHF0:USTF0",1739519021814,40.80554622,2703.7,2703.6,2.34117404]
["bitfinex-derivatives","ETHF0:USTF0",1739519023415,4.3193,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739519023610,5.05883,2704.1,2703.9,1.30034628]
["bitfinex-derivatives","ETHF0:USTF0",1739519023810,0.73953,2704.0,2703.8,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739519024013,0.73953,2704.0,2703.8,3.60991628]
["bitfinex-derivatives","ETHF0:USTF0",1739519024413,40.8,2703.9,2703.8,3.60991628]
["bitfinex-derivatives","ETHF0:USTF0",1739519024820,41.53956,2703.9,2703.8,2.87034628]
["bitfinex-derivatives","ETHF0:USTF0",1739519025610,41.53956,2703.9,2703.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739519027417,0.73961,2703.7,2703.6,1.60708086]
["bitfinex-derivatives","ETHF0:USTF0",1739519027613,0.73961,2703.7,2703.6,0.74517682]
["bitfinex-derivatives","ETHF0:USTF0",1739519027817,0.73961,2703.7,2703.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519028121,1.86121,2703.7,2703.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519028315,42.66121,2703.7,2703.6,0.74518682]
["bitfinex-derivatives","ETHF0:USTF0",1739519028719,41.9216,2703.7,2703.6,0.74518682]
["bitfinex-derivatives","ETHF0:USTF0",1739519029917,40.8,2703.7,2703.6,2.0455331]
["bitfinex-derivatives","ETHF0:USTF0",1739519030123,40.8,2703.7,2703.6,3.2072331]
["bitfinex-derivatives","ETHF0:USTF0",1739519031619,40.8,2703.7,2703.6,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1739519031921,40.8,2703.7,2703.6,1.78467226]
["bitfinex-derivatives","ETHF0:USTF0",1739519038916,40.8,2703.7,2703.6,1.66273845]
["bitfinex-derivatives","ETHF0:USTF0",1739519040322,0.00554682,2703.9,2703.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739519040530,1.6949,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519040829,1.131,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739519041124,1.131,2704.2,2703.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739519041327,1.131,2704.2,2704.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739519041521,1.131,2704.2,2703.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739519041721,1.131,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739519042328,41.931,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739519044928,40.8,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739519045126,40.8,2704.2,2704.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739519047929,40.8,2704.2,2704.1,1.16080773]
["bitfinex-derivatives","ETHF0:USTF0",1739519053727,40.8,2704.2,2704.1,2.46082062]
["bitfinex-derivatives","ETHF0:USTF0",1739519056332,40.8,2704.2,2704.1,2.33880316]
["bitfinex-derivatives","ETHF0:USTF0",1739519057633,41.53947,2704.2,2704.1,2.33880316]
["bitfinex-derivatives","ETHF0:USTF0",1739519059531,41.53947,2704.2,2704.1,1.79580316]
["bitfinex-derivatives","ETHF0:USTF0",1739519061338,40.8,2704.2,2704.1,1.79580316]
["bitfinex-derivatives","ETHF0:USTF0",1739519065234,40.8,2704.2,2704.1,1.67391957]
["bitfinex-derivatives","ETHF0:USTF0",1739519067249,40.8,2704.2,2704.1,1.30001289]
["bitfinex-derivatives","ETHF0:USTF0",1739519067541,40.8,2704.2,2704.1,2.03951289]
["bitfinex-derivatives","ETHF0:USTF0",1739519072645,0.5598,2704.4,2704.1,2.03951289]
["bitfinex-derivatives","ETHF0:USTF0",1739519072845,0.73943,2704.4,2704.2,2.03946289]
["bitfinex-derivatives","ETHF0:USTF0",1739519073040,0.73943,2704.4,2704.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739519073243,0.73943,2704.4,2704.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739519073650,41.53943,2704.4,2704.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739519073851,41.53943,2704.4,2704.3,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1739519074252,40.8,2704.4,2704.3,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1739519074551,41.53942,2704.4,2704.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739519074851,41.53942,2704.4,2704.3,1.09073001]
["bitfinex-derivatives","ETHF0:USTF0",1739519075757,41.53942,2704.4,2704.3,1.83018001]
["bitfinex-derivatives","ETHF0:USTF0",1739519076048,41.53942,2704.4,2704.3,1.09073001]
["bitfinex-derivatives","ETHF0:USTF0",1739519076256,41.53942,2704.4,2704.3,1.83018001]
["bitfinex-derivatives","ETHF0:USTF0",1739519080056,40.8,2704.4,2704.3,1.83018001]
["bitfinex-derivatives","ETHF0:USTF0",1739519080351,41.53942,2704.4,2704.3,1.83018001]
["bitfinex-derivatives","ETHF0:USTF0",1739519081350,42.83943289,2704.4,2704.3,1.28908001]
["bitfinex-derivatives","ETHF0:USTF0",1739519082259,42.83943289,2704.4,2704.3,1.16816248]
["bitfinex-derivatives","ETHF0:USTF0",1739519083652,41.53942,2704.4,2704.3,1.16816248]
["bitfinex-derivatives","ETHF0:USTF0",1739519084243,40.8,2704.4,2704.3,1.16816248]
["bitfinex-derivatives","ETHF0:USTF0",1739519084443,41.53942,2704.4,2704.3,1.16816248]
["bitfinex-derivatives","ETHF0:USTF0",1739519090070,41.53942,2704.4,2704.3,1.04733549]
["bitfinex-derivatives","ETHF0:USTF0",1739519094672,40.8,2704.4,2704.3,1.04733549]
["bitfinex-derivatives","ETHF0:USTF0",1739519094874,41.53942,2704.4,2704.3,1.04733549]
["bitfinex-derivatives","ETHF0:USTF0",1739519098180,41.53942,2704.4,2704.3,0.92628826]
["bitfinex-derivatives","ETHF0:USTF0",1739519100478,41.53942,2704.4,2704.3,0.18683826]
["bitfinex-derivatives","ETHF0:USTF0",1739519100680,41.53942,2704.4,2704.3,0.92628826]
["bitfinex-derivatives","ETHF0:USTF0",1739519101675,40.8,2704.4,2704.3,0.92628826]
["bitfinex-derivatives","ETHF0:USTF0",1739519105171,41.53942,2704.4,2704.3,0.18683826]
["bitfinex-derivatives","ETHF0:USTF0",1739519105377,0.73945,2704.3,2704.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1739519105677,1.91685,2704.3,2704.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1739519106075,1.30001289,2705.2,2704.2,2.74834819]
["bitfinex-derivatives","ETHF0:USTF0",1739519106285,1.9167,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519106480,0.73934,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519106677,0.73934,2704.8,2704.7,0.39996239]
["bitfinex-derivatives","ETHF0:USTF0",1739519107186,41.53934,2704.8,2704.7,0.39996239]
["bitfinex-derivatives","ETHF0:USTF0",1739519109572,40.8,2704.8,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739519109778,0.73934,2704.7,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739519110580,41.53934,2704.7,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739519112875,40.8,2704.7,2704.6,4.51419716]
["bitfinex-derivatives","ETHF0:USTF0",1739519113293,40.8,2704.7,2704.6,5.96222969]
["bitfinex-derivatives","ETHF0:USTF0",1739519116183,40.8,2704.7,2704.6,5.96174064]
["bitfinex-derivatives","ETHF0:USTF0",1739519117681,40.8,2704.7,2704.6,5.96156771]
["bitfinex-derivatives","ETHF0:USTF0",1739519119489,40.8,2704.7,2704.6,5.39519253]
["bitfinex-derivatives","ETHF0:USTF0",1739519119785,40.8,2704.7,2704.6,5.96143385]
["bitfinex-derivatives","ETHF0:USTF0",1739519121487,40.8,2704.7,2704.6,5.9613141]
["bitfinex-derivatives","ETHF0:USTF0",1739519129389,40.8,2704.7,2704.6,5.96120733]
["bitfinex-derivatives","ETHF0:USTF0",1739519130596,40.8,2704.7,2704.6,3.65284733]
["bitfinex-derivatives","ETHF0:USTF0",1739519130792,40.8,2704.7,2704.6,5.34183745]
["bitfinex-derivatives","ETHF0:USTF0",1739519131010,40.8,2704.7,2704.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739519131597,40.8,2704.7,2704.6,6.08121036]
["bitfinex-derivatives","ETHF0:USTF0",1739519133293,40.8,2704.7,2704.6,6.08127428]
["bitfinex-derivatives","ETHF0:USTF0",1739519133698,40.8,2704.7,2704.6,6.08128464]
["bitfinex-derivatives","ETHF0:USTF0",1739519134597,40.8,2704.7,2704.6,5.34192464]
["bitfinex-derivatives","ETHF0:USTF0",1739519135098,41.53934,2704.7,2704.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739519135698,40.8,2704.7,2704.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739519135902,40.8,2704.7,2704.6,5.34209054]
["bitfinex-derivatives","ETHF0:USTF0",1739519136794,0.73929,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739519136995,0.73929,2704.9,2704.8,1.87641289]
["bitfinex-derivatives","ETHF0:USTF0",1739519137198,0.5668,2705.1,2704.8,1.87641289]
["bitfinex-derivatives","ETHF0:USTF0",1739519137398,0.73927,2705.0,2704.8,2.61571289]
["bitfinex-derivatives","ETHF0:USTF0",1739519137597,0.73928,2704.9,2704.8,2.61572289]
["bitfinex-derivatives","ETHF0:USTF0",1739519137802,40.8,2704.9,2704.8,2.61572289]
["bitfinex-derivatives","ETHF0:USTF0",1739519139102,40.8,2704.9,2704.8,3.18902289]
["bitfinex-derivatives","ETHF0:USTF0",1739519139298,40.8,2704.9,2704.8,3.7554878]
["bitfinex-derivatives","ETHF0:USTF0",1739519141003,41.53928,2704.9,2704.8,2.44971289]
["bitfinex-derivatives","ETHF0:USTF0",1739519141202,41.53928,2704.9,2704.8,3.0162317]
["bitfinex-derivatives","ETHF0:USTF0",1739519141507,40.8,2704.9,2704.8,3.7555417]
["bitfinex-derivatives","ETHF0:USTF0",1739519143004,40.8,2704.9,2704.8,3.7543963]
["bitfinex-derivatives","ETHF0:USTF0",1739519143203,40.8,2704.9,2704.8,3.0150863]
["bitfinex-derivatives","ETHF0:USTF0",1739519143603,40.8,2704.9,2704.8,3.7543963]
["bitfinex-derivatives","ETHF0:USTF0",1739519143911,40.8,2704.9,2704.8,4.05037591]
["bitfinex-derivatives","ETHF0:USTF0",1739519144303,40.8,2704.9,2704.8,3.92946706]
["bitfinex-derivatives","ETHF0:USTF0",1739519145108,40.8,2704.9,2704.8,3.92946155]
["bitfinex-derivatives","ETHF0:USTF0",1739519145510,40.8,2704.9,2704.8,3.19015155]
["bitfinex-derivatives","ETHF0:USTF0",1739519146015,41.53928,2704.9,2704.8,3.19015155]
["bitfinex-derivatives","ETHF0:USTF0",1739519146508,41.53928,2704.9,2704.8,2.1613604]
["bitfinex-derivatives","ETHF0:USTF0",1739519146712,41.53928,2704.9,2704.8,1.86538079]
["bitfinex-derivatives","ETHF0:USTF0",1739519146915,41.53928,2704.9,2704.8,1.86536259]
["bitfinex-derivatives","ETHF0:USTF0",1739519147109,1.122,2705.2,2704.8,1.86536259]
["bitfinex-derivatives","ETHF0:USTF0",1739519147308,2.41201,2705.2,2705.0,1.30001289]
["bitfinex-derivatives","ETHF0:USTF0",1739519147813,2.41201,2705.2,2705.0,2.03926289]
["bitfinex-derivatives","ETHF0:USTF0",1739519148013,40.8,2705.1,2705.0,2.03926289]
["bitfinex-derivatives","ETHF0:USTF0",1739519149104,41.53923,2705.1,2705.0,2.03926289]
["bitfinex-derivatives","ETHF0:USTF0",1739519149805,41.53923,2705.1,2705.0,1.30001289]
["bitfinex-derivatives","ETHF0:USTF0",1739519151901,0.73926,2705.0,2704.8,2.38645971]
["bitfinex-derivatives","ETHF0:USTF0",1739519152107,0.73928,2704.9,2704.8,3.12575971]
["bitfinex-derivatives","ETHF0:USTF0",1739519152410,1.31328,2704.9,2704.8,3.69134311]
["bitfinex-derivatives","ETHF0:USTF0",1739519152612,1.31328,2704.9,2704.8,3.57107236]
["bitfinex-derivatives","ETHF0:USTF0",1739519152812,42.11328,2704.9,2704.8,3.57107236]
["bitfinex-derivatives","ETHF0:USTF0",1739519153012,42.11328,2704.9,2704.8,3.00548896]
["bitfinex-derivatives","ETHF0:USTF0",1739519153725,42.11328,2704.9,2704.8,3.00549896]
["bitfinex-derivatives","ETHF0:USTF0",1739519154219,42.11328,2704.9,2704.8,2.26618896]
["bitfinex-derivatives","ETHF0:USTF0",1739519154419,42.11328,2704.9,2704.8,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519160431,1.41463635,2704.8,2704.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739519160625,0.73939,2704.5,2704.4,2.03941289]
["bitfinex-derivatives","ETHF0:USTF0",1739519161019,41.53939,2704.5,2704.4,2.03941289]
["bitfinex-derivatives","ETHF0:USTF0",1739519161420,41.53939,2704.5,2704.4,1.92478943]
["bitfinex-derivatives","ETHF0:USTF0",1739519163424,40.8,2704.5,2704.4,1.92478943]
["bitfinex-derivatives","ETHF0:USTF0",1739519164014,40.8,2704.5,2704.4,2.48959547]
["bitfinex-derivatives","ETHF0:USTF0",1739519166328,40.8,2704.5,2704.4,2.48932324]
["bitfinex-derivatives","ETHF0:USTF0",1739519167229,41.53939,2704.5,2704.4,1.74992324]
["bitfinex-derivatives","ETHF0:USTF0",1739519167429,40.8,2704.5,2704.4,1.74992324]
["bitfinex-derivatives","ETHF0:USTF0",1739519167622,40.8,2704.5,2704.4,2.36922296]
["bitfinex-derivatives","ETHF0:USTF0",1739519168331,40.8,2704.5,2704.4,2.36920698]
["bitfinex-derivatives","ETHF0:USTF0",1739519169631,40.8,2704.5,2704.4,1.62978698]
["bitfinex-derivatives","ETHF0:USTF0",1739519169834,40.8,2704.5,2704.4,2.36920698]
["bitfinex-derivatives","ETHF0:USTF0",1739519170129,40.8,2704.5,2704.4,1.62990079]
["bitfinex-derivatives","ETHF0:USTF0",1739519170633,41.53939,2704.5,2704.4,1.62990079]
["bitfinex-derivatives","ETHF0:USTF0",1739519171232,40.8,2704.5,2704.4,1.62990079]
["bitfinex-derivatives","ETHF0:USTF0",1739519171433,40.8,2704.5,2704.4,2.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1739519173326,41.53939,2704.5,2704.4,1.62990079]
["bitfinex-derivatives","ETHF0:USTF0",1739519173635,40.8,2704.5,2704.4,2.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1739519173937,41.53939,2704.5,2704.4,1.62990079]
["bitfinex-derivatives","ETHF0:USTF0",1739519174137,41.53939,2704.5,2704.4,1.06526915]
["bitfinex-derivatives","ETHF0:USTF0",1739519174437,40.8,2704.5,2704.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739519174632,0.73942,2704.4,2704.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739519175323,41.53942,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519175729,41.53942,2704.4,2704.3,2.84529994]
["bitfinex-derivatives","ETHF0:USTF0",1739519178357,40.8,2704.4,2704.3,4.14981505]
["bitfinex-derivatives","ETHF0:USTF0",1739519178653,40.8,2704.4,2704.3,5.28327491]
["bitfinex-derivatives","ETHF0:USTF0",1739519179353,40.8,2704.4,2704.3,4.54382491]
["bitfinex-derivatives","ETHF0:USTF0",1739519179651,40.8,2704.4,2704.3,5.28327491]
["bitfinex-derivatives","ETHF0:USTF0",1739519180156,41.53942,2704.4,2704.3,4.54382491]
["bitfinex-derivatives","ETHF0:USTF0",1739519182056,41.53942,2704.4,2704.3,4.54404027]
["bitfinex-derivatives","ETHF0:USTF0",1739519183756,41.53942,2704.4,2704.3,3.41054027]
["bitfinex-derivatives","ETHF0:USTF0",1739519183949,41.53942,2704.4,2704.3,2.84529994]
["bitfinex-derivatives","ETHF0:USTF0",1739519184755,41.53942,2704.4,2704.3,2.72163193]
["bitfinex-derivatives","ETHF0:USTF0",1739519186156,41.53942,2704.4,2704.3,3.2869989]
["bitfinex-derivatives","ETHF0:USTF0",1739519186457,41.53942,2704.4,2704.3,3.28697818]
["bitfinex-derivatives","ETHF0:USTF0",1739519187858,41.53942,2704.4,2704.3,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1739519188055,41.53942,2704.4,2704.3,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1739519189553,41.53942,2704.4,2704.3,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1739519189949,41.53942,2704.4,2704.3,3.2871048]
["bitfinex-derivatives","ETHF0:USTF0",1739519190154,41.53942,2704.4,2704.3,4.0265548]
["bitfinex-derivatives","ETHF0:USTF0",1739519190155,40.8,2704.4,2704.3,4.0265548]
["bitfinex-derivatives","ETHF0:USTF0",1739519190556,40.8,2704.4,2704.3,4.02650504]
["bitfinex-derivatives","ETHF0:USTF0",1739519192470,40.8,2704.4,2704.3,3.90613673]
["bitfinex-derivatives","ETHF0:USTF0",1739519195458,40.8,2704.4,2704.3,3.90597974]
["bitfinex-derivatives","ETHF0:USTF0",1739519195757,40.8,2704.4,2704.3,3.90597348]
["bitfinex-derivatives","ETHF0:USTF0",1739519197961,40.8,2704.4,2704.3,3.90609108]
["bitfinex-derivatives","ETHF0:USTF0",1739519199767,40.8,2704.4,2704.3,3.16664108]
["bitfinex-derivatives","ETHF0:USTF0",1739519199960,41.53942,2704.4,2704.3,3.16664108]
["bitfinex-derivatives","ETHF0:USTF0",1739519200158,41.53942,2704.4,2704.3,4.73464108]
["bitfinex-derivatives","ETHF0:USTF0",1739519200373,40.8,2704.4,2704.3,5.47409108]
["bitfinex-derivatives","ETHF0:USTF0",1739519200669,40.8,2704.4,2704.3,7.04977601]
["bitfinex-derivatives","ETHF0:USTF0",1739519201556,40.8,2704.4,2704.3,6.3104473]
["bitfinex-derivatives","ETHF0:USTF0",1739519201762,40.8,2704.4,2704.3,7.0498973]
["bitfinex-derivatives","ETHF0:USTF0",1739519202268,41.53942,2704.4,2704.3,5.1965473]
["bitfinex-derivatives","ETHF0:USTF0",1739519203170,40.8,2704.4,2704.3,5.1965473]
["bitfinex-derivatives","ETHF0:USTF0",1739519203369,40.8,2704.4,2704.3,5.9359973]
["bitfinex-derivatives","ETHF0:USTF0",1739519203572,40.8,2704.4,2704.3,5.19662706]
["bitfinex-derivatives","ETHF0:USTF0",1739519203771,41.53942,2704.4,2704.3,5.19662706]
["bitfinex-derivatives","ETHF0:USTF0",1739519204374,41.53942,2704.4,2704.3,5.19661854]
["bitfinex-derivatives","ETHF0:USTF0",1739519205082,41.53942,2704.4,2704.3,3.04641854]
["bitfinex-derivatives","ETHF0:USTF0",1739519205469,1.03675066,2704.3,2704.2,2.90977977]
["bitfinex-derivatives","ETHF0:USTF0",1739519205772,1.03675066,2704.3,2704.2,3.47539606]
["bitfinex-derivatives","ETHF0:USTF0",1739519206168,41.53945,2704.3,2704.2,3.15398436]
["bitfinex-derivatives","ETHF0:USTF0",1739519207368,41.53945,2704.3,2704.2,3.15390304]
["bitfinex-derivatives","ETHF0:USTF0",1739519207572,41.53945,2704.3,2704.2,3.89337304]
["bitfinex-derivatives","ETHF0:USTF0",1739519208777,41.53945,2704.3,2704.2,3.15390304]
["bitfinex-derivatives","ETHF0:USTF0",1739519209269,41.53945,2704.3,2704.2,3.89337304]
["bitfinex-derivatives","ETHF0:USTF0",1739519209470,40.8,2704.3,2704.2,3.89329942]
["bitfinex-derivatives","ETHF0:USTF0",1739519209977,41.53945,2704.3,2704.2,3.89329942]
["bitfinex-derivatives","ETHF0:USTF0",1739519210375,41.53945,2704.3,2704.2,3.15382942]
["bitfinex-derivatives","ETHF0:USTF0",1739519210774,40.8,2704.3,2704.2,3.89329942]
["bitfinex-derivatives","ETHF0:USTF0",1739519211274,41.53945,2704.3,2704.2,3.15387764]
["bitfinex-derivatives","ETHF0:USTF0",1739519212275,41.53945,2704.3,2704.2,3.89334764]
["bitfinex-derivatives","ETHF0:USTF0",1739519212576,41.53945,2704.3,2704.2,3.15387764]
["bitfinex-derivatives","ETHF0:USTF0",1739519212874,41.53945,2704.3,2704.2,3.89334764]
["bitfinex-derivatives","ETHF0:USTF0",1739519213271,41.53945,2704.3,2704.2,3.1537756]
["bitfinex-derivatives","ETHF0:USTF0",1739519214075,41.53945,2704.3,2704.2,3.03306516]
["bitfinex-derivatives","ETHF0:USTF0",1739519214276,41.53945,2704.3,2704.2,3.77253516]
["bitfinex-derivatives","ETHF0:USTF0",1739519214778,41.53945,2704.3,2704.2,3.03306516]
["bitfinex-derivatives","ETHF0:USTF0",1739519214975,41.53945,2704.3,2704.2,3.77253516]
["bitfinex-derivatives","ETHF0:USTF0",1739519215478,41.53945,2704.3,2704.2,3.03308486]
["bitfinex-derivatives","ETHF0:USTF0",1739519216176,41.53945,2704.3,2704.2,3.77255486]
["bitfinex-derivatives","ETHF0:USTF0",1739519216378,41.53945,2704.3,2704.2,3.03308486]
["bitfinex-derivatives","ETHF0:USTF0",1739519217278,41.53945,2704.3,2704.2,3.77255375]
["bitfinex-derivatives","ETHF0:USTF0",1739519217686,41.53945,2704.3,2704.2,3.03308375]
["bitfinex-derivatives","ETHF0:USTF0",1739519220881,41.53945,2704.3,2704.2,2.46765763]
["bitfinex-derivatives","ETHF0:USTF0",1739519221077,0.7395,2704.1,2704.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519221583,0.11523732,2704.0,2703.8,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519221772,41.53956,2703.9,2703.8,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519221971,41.53956,2703.9,2703.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739519221972,41.3676,2703.9,2703.6,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519222176,0.73961,2703.7,2703.6,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519222379,0.73967,2703.5,2703.4,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519222571,0.73974,2703.3,2703.2,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519222779,41.53972,2703.3,2703.2,1.8658239]
["bitfinex-derivatives","ETHF0:USTF0",1739519222975,41.53972,2703.3,2703.2,1.30038427]
["bitfinex-derivatives","ETHF0:USTF0",1739519223583,0.73975,2703.2,2703.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1739519223783,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519224185,41.53975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519225482,40.8,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519225682,41.53975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519226487,40.8,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519226688,41.53975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519227891,40.8,2703.2,2703.1,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1739519230088,40.8,2703.2,2703.1,4.51135127]
["bitfinex-derivatives","ETHF0:USTF0",1739519230288,40.8,2703.2,2703.1,4.51132033]
["bitfinex-derivatives","ETHF0:USTF0",1739519230889,0.5466,2704.0,2703.3,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1739519231093,0.73956,2703.9,2703.7,2.90694729]
["bitfinex-derivatives","ETHF0:USTF0",1739519231393,0.73956,2703.9,2703.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519231794,41.53956,2703.9,2703.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519231995,0.73958,2703.8,2703.7,2.90694729]
["bitfinex-derivatives","ETHF0:USTF0",1739519232195,3.2078,2704.1,2703.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739519232196,0.73964,2703.7,2703.4,7.68274729]
["bitfinex-derivatives","ETHF0:USTF0",1739519232396,0.73965,2703.6,2703.4,7.68274729]
["bitfinex-derivatives","ETHF0:USTF0",1739519232595,1.84883,2704.0,2703.4,7.68274729]
["bitfinex-derivatives","ETHF0:USTF0",1739519232901,41.53967,2703.5,2703.4,6.11474729]
["bitfinex-derivatives","ETHF0:USTF0",1739519233088,41.53967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519233293,0.73969,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519233489,40.8,2703.5,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519233694,0.73968,2703.5,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519233893,1.1128,2703.7,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519234096,40.8,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519235897,40.8,2703.4,2703.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1739519236102,41.53969,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519237499,40.8,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519237704,41.53969,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519237900,40.8,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519238400,41.53969,2703.4,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739519239398,40.8,2703.4,2703.1,7.68274729]
["bitfinex-derivatives","ETHF0:USTF0",1739519239701,0.73974,2703.3,2703.1,8.24214729]
["bitfinex-derivatives","ETHF0:USTF0",1739519240093,40.8,2703.2,2703.1,8.24214729]
["bitfinex-derivatives","ETHF0:USTF0",1739519241101,41.53975,2703.2,2703.1,6.67414729]
["bitfinex-derivatives","ETHF0:USTF0",1739519241502,40.8,2703.2,2703.1,6.67414729]
["bitfinex-derivatives","ETHF0:USTF0",1739519241703,41.53975,2703.2,2703.1,6.67414729]
["bitfinex-derivatives","ETHF0:USTF0",1739519242602,41.53975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519242805,42.12705,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519243001,0.73977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519243196,1.29557,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519243607,0.73977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519243901,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519244104,40.8,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519244414,40.8,2703.1,2703.0,1.28744682]
["bitfinex-derivatives","ETHF0:USTF0",1739519244705,40.8,2703.1,2703.0,0.54764682]
["bitfinex-derivatives","ETHF0:USTF0",1739519245105,41.53977,2703.1,2703.0,0.54764682]
["bitfinex-derivatives","ETHF0:USTF0",1739519245899,40.8,2703.1,2703.0,0.54764682]
["bitfinex-derivatives","ETHF0:USTF0",1739519247711,41.53977,2703.1,2703.0,0.54764682]
["bitfinex-derivatives","ETHF0:USTF0",1739519248203,40.8,2703.1,2703.0,1.11303241]
["bitfinex-derivatives","ETHF0:USTF0",1739519248809,41.53977,2703.1,2703.0,1.11303241]
["bitfinex-derivatives","ETHF0:USTF0",1739519249109,41.53977,2703.1,2703.0,0.54764682]
["bitfinex-derivatives","ETHF0:USTF0",1739519249504,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519252907,41.53977,2703.1,2703.0,0.57149197]
["bitfinex-derivatives","ETHF0:USTF0",1739519253310,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519254111,41.53977,2703.1,2703.0,0.57146638]
["bitfinex-derivatives","ETHF0:USTF0",1739519254313,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519256015,41.53977,2703.1,2703.0,0.57142524]
["bitfinex-derivatives","ETHF0:USTF0",1739519256817,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519257022,42.69727,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519276843,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519280337,42.08687,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519282152,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519292365,42.09267,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519297560,43.39419214,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519305565,46.60199214,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519308276,43.39419214,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519308474,46.60199214,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519308680,44.74757,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519310575,41.53977,2703.1,2703.0,2.61546896]
["bitfinex-derivatives","ETHF0:USTF0",1739519310779,40.8,2703.1,2703.0,2.61546896]
["bitfinex-derivatives","ETHF0:USTF0",1739519311075,41.53977,2703.1,2703.0,3.18226422]
["bitfinex-derivatives","ETHF0:USTF0",1739519311472,41.53977,2703.1,2703.0,2.44246422]
["bitfinex-derivatives","ETHF0:USTF0",1739519313073,41.53977,2703.1,2703.0,1.87566896]
["bitfinex-derivatives","ETHF0:USTF0",1739519313278,40.8,2703.1,2703.0,1.87566896]
["bitfinex-derivatives","ETHF0:USTF0",1739519313469,0.00554682,2703.3,2703.0,3.18190695]
["bitfinex-derivatives","ETHF0:USTF0",1739519313674,0.74526682,2703.3,2703.2,1.30152214]
["bitfinex-derivatives","ETHF0:USTF0",1739519313878,0.74526682,2703.3,2703.2,1.86796013]
["bitfinex-derivatives","ETHF0:USTF0",1739519314070,0.74526682,2703.3,2703.2,1.30152214]
["bitfinex-derivatives","ETHF0:USTF0",1739519314479,41.54526682,2703.3,2703.2,1.30152214]
["bitfinex-derivatives","ETHF0:USTF0",1739519322680,41.54526682,2703.3,2703.2,2.04127214]
["bitfinex-derivatives","ETHF0:USTF0",1739519323484,41.54526682,2703.3,2703.2,2.62677214]
["bitfinex-derivatives","ETHF0:USTF0",1739519323676,40.80554682,2703.3,2703.2,2.62677214]
["bitfinex-derivatives","ETHF0:USTF0",1739519324482,40.80554682,2703.3,2703.2,6.39971638]
["bitfinex-derivatives","ETHF0:USTF0",1739519325685,40.80554682,2703.3,2703.2,7.70123852]
["bitfinex-derivatives","ETHF0:USTF0",1739519327582,0.73966,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739519327781,0.73966,2703.6,2703.5,2.04119214]
["bitfinex-derivatives","ETHF0:USTF0",1739519328288,0.73966,2703.6,2703.5,1.30152214]
["bitfinex-derivatives","ETHF0:USTF0",1739519328478,0.73966,2703.6,2703.5,2.04119214]
["bitfinex-derivatives","ETHF0:USTF0",1739519328677,41.53966,2703.6,2703.5,2.61279214]
["bitfinex-derivatives","ETHF0:USTF0",1739519329087,40.8,2703.6,2703.5,5.82059214]
["bitfinex-derivatives","ETHF0:USTF0",1739519329482,40.8,2703.6,2703.5,6.38519879]
["bitfinex-derivatives","ETHF0:USTF0",1739519331380,41.53964,2703.6,2703.5,5.64552879]
["bitfinex-derivatives","ETHF0:USTF0",1739519331584,41.53964,2703.6,2703.5,5.08092214]
["bitfinex-derivatives","ETHF0:USTF0",1739519331781,41.53964,2703.6,2703.5,1.87312214]
["bitfinex-derivatives","ETHF0:USTF0",1739519332288,0.73967,2703.5,2703.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739519333286,41.53967,2703.5,2703.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739519335682,42.10957,2703.5,2703.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739519336288,41.3699,2703.5,2703.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739519336491,0.73972,2703.3,2703.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739519336694,0.73972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519337190,41.53972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519337593,41.53972,2703.3,2703.2,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739519338094,41.53972,2703.3,2703.2,4.53885]
["bitfinex-derivatives","ETHF0:USTF0",1739519338294,40.8,2703.3,2703.2,4.53885]
["bitfinex-derivatives","ETHF0:USTF0",1739519338889,40.8,2703.3,2703.2,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1739519339088,41.53972,2703.3,2703.2,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1739519340286,41.53972,2703.3,2703.2,5.64263834]
["bitfinex-derivatives","ETHF0:USTF0",1739519340488,40.8,2703.3,2703.2,4.90288834]
["bitfinex-derivatives","ETHF0:USTF0",1739519340688,41.53972,2703.3,2703.2,5.64263834]
["bitfinex-derivatives","ETHF0:USTF0",1739519341087,40.8,2703.3,2703.2,5.64263352]
["bitfinex-derivatives","ETHF0:USTF0",1739519342898,40.8,2703.3,2703.2,5.64265852]
["bitfinex-derivatives","ETHF0:USTF0",1739519346800,40.8,2703.3,2703.2,5.64229751]
["bitfinex-derivatives","ETHF0:USTF0",1739519348602,40.8,2703.3,2703.2,5.64238081]
["bitfinex-derivatives","ETHF0:USTF0",1739519352912,41.53972,2703.3,2703.2,5.64238081]
["bitfinex-derivatives","ETHF0:USTF0",1739519353299,40.8,2703.3,2703.2,5.64238081]
["bitfinex-derivatives","ETHF0:USTF0",1739519353798,40.8,2703.3,2703.2,6.94311432]
["bitfinex-derivatives","ETHF0:USTF0",1739519355701,40.8,2703.3,2703.2,5.07386432]
["bitfinex-derivatives","ETHF0:USTF0",1739519355906,41.53972,2703.3,2703.2,3.77313081]
["bitfinex-derivatives","ETHF0:USTF0",1739519356905,41.53972,2703.3,2703.2,3.7734677]
["bitfinex-derivatives","ETHF0:USTF0",1739519357504,41.53972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519361508,0.73977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519362306,41.53977,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519363013,44.74757,2703.1,2703.0,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519369415,0.73991,2702.6,2702.5,20.11394]
["bitfinex-derivatives","ETHF0:USTF0",1739519370215,41.53991,2702.6,2702.5,19.99846653]
["bitfinex-derivatives","ETHF0:USTF0",1739519371110,41.53991,2702.6,2702.5,19.25852653]
["bitfinex-derivatives","ETHF0:USTF0",1739519371310,41.53991,2702.6,2702.4,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1739519371510,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519371710,1.90324,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519372011,0.73997,2702.4,2702.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519372215,1.28907,2702.4,2702.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519372717,42.08907,2702.4,2702.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519376514,41.3491,2702.4,2702.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739519376816,41.3491,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519376817,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519377116,3.2078,2702.2,2701.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739519377312,0.74013,2701.8,2701.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739519377516,0.74019,2701.6,2701.5,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1739519377717,43.70727511,2701.8,2701.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739519377718,0.74024,2701.4,2701.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739519378021,0.74024,2701.4,2701.3,1.15004682]
["bitfinex-derivatives","ETHF0:USTF0",1739519378314,41.54024,2701.4,2701.3,1.15004682]
["bitfinex-derivatives","ETHF0:USTF0",1739519379019,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519401840,0.74038,2700.9,2700.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739519402032,0.74043,2700.7,2700.6,3.16991448]
["bitfinex-derivatives","ETHF0:USTF0",1739519402232,0.74043,2700.7,2700.6,3.72061448]
["bitfinex-derivatives","ETHF0:USTF0",1739519402537,41.54043,2700.7,2700.6,3.72061448]
["bitfinex-derivatives","ETHF0:USTF0",1739519403835,41.54043,2700.7,2700.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739519404240,41.54043,2700.7,2700.6,2.24211542]
["bitfinex-derivatives","ETHF0:USTF0",1739519404541,41.54043,2700.7,2700.6,2.98257542]
["bitfinex-derivatives","ETHF0:USTF0",1739519404542,40.8,2700.7,2700.6,2.98257542]
["bitfinex-derivatives","ETHF0:USTF0",1739519406643,40.8,2700.7,2700.6,2.98353752]
["bitfinex-derivatives","ETHF0:USTF0",1739519407637,1.85069,2701.3,2700.6,3.81207752]
["bitfinex-derivatives","ETHF0:USTF0",1739519407838,1.85069,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519407839,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519408139,0.74035,2701.0,2700.9,0.56627752]
["bitfinex-derivatives","ETHF0:USTF0",1739519408534,0.74043,2700.7,2700.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1739519408734,0.74043,2700.7,2700.6,7.7606884]
["bitfinex-derivatives","ETHF0:USTF0",1739519409744,41.54043,2700.7,2700.6,7.7606984]
["bitfinex-derivatives","ETHF0:USTF0",1739519410642,41.54043,2700.7,2700.6,7.0202384]
["bitfinex-derivatives","ETHF0:USTF0",1739519410842,41.54043,2700.7,2700.6,7.76063342]
["bitfinex-derivatives","ETHF0:USTF0",1739519411633,40.8,2700.7,2700.6,7.76063342]
["bitfinex-derivatives","ETHF0:USTF0",1739519412345,41.54043,2700.7,2700.6,7.19406]
["bitfinex-derivatives","ETHF0:USTF0",1739519412545,41.54043,2700.7,2700.6,7.76062391]
["bitfinex-derivatives","ETHF0:USTF0",1739519412846,41.54043,2700.7,2700.6,6.19162391]
["bitfinex-derivatives","ETHF0:USTF0",1739519413346,40.8,2700.7,2700.6,6.19162391]
["bitfinex-derivatives","ETHF0:USTF0",1739519416342,40.8,2700.7,2700.6,6.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1739519416541,41.54043,2700.7,2700.6,5.4512159]
["bitfinex-derivatives","ETHF0:USTF0",1739519418441,41.54043,2700.7,2700.6,5.45124037]
["bitfinex-derivatives","ETHF0:USTF0",1739519419550,40.8,2700.7,2700.6,6.19170037]
["bitfinex-derivatives","ETHF0:USTF0",1739519420439,44.0078,2700.7,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739519420741,0.74057,2700.2,2700.1,0.56670433]
["bitfinex-derivatives","ETHF0:USTF0",1739519420943,3.2859,2700.6,2700.1,0.56670433]
["bitfinex-derivatives","ETHF0:USTF0",1739519421145,40.8,2700.2,2700.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739519421342,40.8,2700.2,2700.1,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739519424752,40.8,2700.2,2700.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739519425847,41.54057,2700.2,2700.1,0.54033246]
["bitfinex-derivatives","ETHF0:USTF0",1739519426352,40.8,2700.2,2700.1,0.54033246]
["bitfinex-derivatives","ETHF0:USTF0",1739519426556,40.8,2700.2,2700.1,1.28093246]
["bitfinex-derivatives","ETHF0:USTF0",1739519428256,40.8,2700.2,2700.1,7.28093246]
["bitfinex-derivatives","ETHF0:USTF0",1739519429650,0.00554682,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739519429851,0.00554682,2700.4,2700.3,6.86032192]
["bitfinex-derivatives","ETHF0:USTF0",1739519430655,40.80554682,2700.4,2700.3,6.86032192]
["bitfinex-derivatives","ETHF0:USTF0",1739519431243,40.80554682,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519431643,40.80554682,2700.4,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739519432040,41.54605682,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519432447,41.54605682,2700.4,2700.3,3.76955409]
["bitfinex-derivatives","ETHF0:USTF0",1739519432647,41.54605682,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519432850,0.74058,2700.2,2700.0,7.64441]
["bitfinex-derivatives","ETHF0:USTF0",1739519433048,0.74055,2700.3,2700.1,1.30236682]
["bitfinex-derivatives","ETHF0:USTF0",1739519433251,0.74055,2700.3,2700.2,0.56177682]
["bitfinex-derivatives","ETHF0:USTF0",1739519433955,40.8,2700.3,2700.2,1.30227048]
["bitfinex-derivatives","ETHF0:USTF0",1739519436054,40.8,2700.3,2700.2,1.30229014]
["bitfinex-derivatives","ETHF0:USTF0",1739519438058,40.8,2700.3,2700.2,1.30234766]
["bitfinex-derivatives","ETHF0:USTF0",1739519438355,40.8,2700.3,2700.2,0.56177766]
["bitfinex-derivatives","ETHF0:USTF0",1739519438559,40.8,2700.3,2700.2,1.30234766]
["bitfinex-derivatives","ETHF0:USTF0",1739519441955,40.8,2700.3,2700.2,1.30241923]
["bitfinex-derivatives","ETHF0:USTF0",1739519442559,41.54054,2700.3,2700.2,0.56184923]
["bitfinex-derivatives","ETHF0:USTF0",1739519442761,41.9282,2700.3,2700.2,2.13784923]
["bitfinex-derivatives","ETHF0:USTF0",1739519442962,41.344,2700.3,2700.2,2.87841923]
["bitfinex-derivatives","ETHF0:USTF0",1739519443162,40.8,2700.3,2700.2,2.87841923]
["bitfinex-derivatives","ETHF0:USTF0",1739519445754,40.8,2700.3,2700.2,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739519445960,40.8,2700.3,2700.2,2.878586]
["bitfinex-derivatives","ETHF0:USTF0",1739519446267,0.00554682,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739519446464,0.00554682,2700.4,2700.3,5.108356]
["bitfinex-derivatives","ETHF0:USTF0",1739519446670,0.00554682,2700.4,2700.3,8.02033792]
["bitfinex-derivatives","ETHF0:USTF0",1739519447167,40.80554682,2700.4,2700.3,8.02033792]
["bitfinex-derivatives","ETHF0:USTF0",1739519448169,40.80554682,2700.4,2700.3,8.02039498]
["bitfinex-derivatives","ETHF0:USTF0",1739519449662,40.80554682,2700.4,2700.3,7.45832192]
["bitfinex-derivatives","ETHF0:USTF0",1739519449859,40.80554682,2700.4,2700.3,8.02041339]
["bitfinex-derivatives","ETHF0:USTF0",1739519450262,40.80554682,2700.4,2700.3,7.89953144]
["bitfinex-derivatives","ETHF0:USTF0",1739519451767,40.80554682,2700.4,2700.3,7.89974838]
["bitfinex-derivatives","ETHF0:USTF0",1739519453765,40.80554682,2700.4,2700.3,7.89973965]
["bitfinex-derivatives","ETHF0:USTF0",1739519455767,40.80554682,2700.4,2700.3,7.89980032]
["bitfinex-derivatives","ETHF0:USTF0",1739519456869,40.80554682,2700.4,2700.3,7.77892156]
["bitfinex-derivatives","ETHF0:USTF0",1739519457770,40.80554682,2700.4,2700.3,7.77904458]
["bitfinex-derivatives","ETHF0:USTF0",1739519458775,40.80554682,2700.4,2700.3,8.35074458]
["bitfinex-derivatives","ETHF0:USTF0",1739519460871,34.88797105,2700.4,2700.3,8.35074458]
["bitfinex-derivatives","ETHF0:USTF0",1739519461080,0.5554,2701.4,2700.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1739519461277,0.5554,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739519461675,0.5855,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739519461876,40.8,2701.6,2701.5,6.6819145]
["bitfinex-derivatives","ETHF0:USTF0",1739519462074,40.8,2701.6,2701.5,7.4221245]
["bitfinex-derivatives","ETHF0:USTF0",1739519462683,40.8,2701.6,2701.5,7.71485492]
["bitfinex-derivatives","ETHF0:USTF0",1739519462882,0.00554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739519463084,0.00554682,2701.8,2701.7,2.13913258]
["bitfinex-derivatives","ETHF0:USTF0",1739519463282,0.00554682,2701.8,2701.7,0.56213258]
["bitfinex-derivatives","ETHF0:USTF0",1739519463474,0.00554682,2701.8,2701.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739519463677,0.00554682,2701.8,2701.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1739519463878,40.8,2701.5,2701.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739519464188,40.8,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519464680,40.8,2701.5,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519464881,40.8,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739519465186,40.8,2701.5,2701.3,0.74580682]
["bitfinex-derivatives","ETHF0:USTF0",1739519465486,0.5792,2701.4,2701.3,0.74580682]
["bitfinex-derivatives","ETHF0:USTF0",1739519466075,41.3792,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519466279,41.3792,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519467582,41.3792,2701.4,2701.3,1.84843042]
["bitfinex-derivatives","ETHF0:USTF0",1739519467583,40.8,2701.4,2701.3,1.84843042]
["bitfinex-derivatives","ETHF0:USTF0",1739519468280,40.8,2701.4,2701.3,1.28791682]
["bitfinex-derivatives","ETHF0:USTF0",1739519468683,40.8,2701.4,2701.3,2.3927331]
["bitfinex-derivatives","ETHF0:USTF0",1739519472480,40.8,2701.4,2701.3,2.39246256]
["bitfinex-derivatives","ETHF0:USTF0",1739519477694,40.8,2701.4,2701.3,2.39247127]
["bitfinex-derivatives","ETHF0:USTF0",1739519477894,40.8,2701.4,2701.3,1.83231682]
["bitfinex-derivatives","ETHF0:USTF0",1739519479398,0.00554682,2701.8,2701.3,1.65224308]
["bitfinex-derivatives","ETHF0:USTF0",1739519479694,0.00554682,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739519480488,40.80554682,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739519483494,40.80554682,2701.8,2701.7,4.50822506]
["bitfinex-derivatives","ETHF0:USTF0",1739519483794,40.80554682,2701.8,2701.7,5.61952506]
["bitfinex-derivatives","ETHF0:USTF0",1739519484598,40.80554682,2701.8,2701.7,5.61958549]
["bitfinex-derivatives","ETHF0:USTF0",1739519486495,40.80554682,2701.8,2701.7,5.61978359]
["bitfinex-derivatives","ETHF0:USTF0",1739519487096,40.80554682,2701.8,2701.7,4.5084877]
["bitfinex-derivatives","ETHF0:USTF0",1739519488701,40.80554682,2701.8,2701.7,4.50903512]
["bitfinex-derivatives","ETHF0:USTF0",1739519497504,0.598,2702.2,2701.7,3.76887512]
["bitfinex-derivatives","ETHF0:USTF0",1739519497705,0.598,2702.2,2702.1,3.65203192]
["bitfinex-derivatives","ETHF0:USTF0",1739519497904,0.598,2702.2,2702.1,4.21310704]
["bitfinex-derivatives","ETHF0:USTF0",1739519498510,41.398,2702.2,2702.1,4.21310704]
["bitfinex-derivatives","ETHF0:USTF0",1739519498906,41.398,2702.2,2702.1,0.56107512]
["bitfinex-derivatives","ETHF0:USTF0",1739519499201,42.13802,2702.2,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739519499408,42.13802,2702.2,2702.0,1.30187867]
["bitfinex-derivatives","ETHF0:USTF0",1739519499709,42.13802,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739519499910,42.13802,2702.2,2701.8,4.48398192]
["bitfinex-derivatives","ETHF0:USTF0",1739519500209,41.398,2702.2,2701.9,0.56186196]
["bitfinex-derivatives","ETHF0:USTF0",1739519500406,42.13803,2702.2,2702.0,0.56189201]
["bitfinex-derivatives","ETHF0:USTF0",1739519500612,41.398,2702.2,2701.8,4.48398192]
["bitfinex-derivatives","ETHF0:USTF0",1739519500807,41.398,2702.2,2701.9,0.56190215]
["bitfinex-derivatives","ETHF0:USTF0",1739519501112,0.74011,2701.9,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739519501311,1.7091,2701.8,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739519501615,1.7091,2701.8,2701.7,4.50994104]
["bitfinex-derivatives","ETHF0:USTF0",1739519502016,42.5091,2701.8,2701.7,4.50994104]
["bitfinex-derivatives","ETHF0:USTF0",1739519502214,42.5091,2701.8,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739519502417,42.5091,2701.8,2701.7,4.50993376]
["bitfinex-derivatives","ETHF0:USTF0",1739519504218,42.5091,2701.8,2701.7,4.51006523]
["bitfinex-derivatives","ETHF0:USTF0",1739519506221,42.5091,2701.8,2701.7,4.51023212]
["bitfinex-derivatives","ETHF0:USTF0",1739519506418,42.5091,2701.8,2701.7,3.77008212]
["bitfinex-derivatives","ETHF0:USTF0",1739519506619,43.24923,2701.8,2701.7,0.56228212]
["bitfinex-derivatives","ETHF0:USTF0",1739519506924,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739519507218,0.74021,2701.5,2701.4,4.51048675]
["bitfinex-derivatives","ETHF0:USTF0",1739519507618,3.55945,2701.8,2701.4,4.51048675]
["bitfinex-derivatives","ETHF0:USTF0",1739519507619,0.7402,2701.6,2701.4,3.77024675]
["bitfinex-derivatives","ETHF0:USTF0",1739519507818,0.7402,2701.6,2701.5,1.30265675]
["bitfinex-derivatives","ETHF0:USTF0",1739519508223,41.5402,2701.6,2701.5,1.3023815]
["bitfinex-derivatives","ETHF0:USTF0",1739519508622,40.8,2701.6,2701.5,1.3023815]
["bitfinex-derivatives","ETHF0:USTF0",1739519510225,41.54019,2701.6,2701.5,1.3023815]
["bitfinex-derivatives","ETHF0:USTF0",1739519511127,40.8,2701.6,2701.5,1.3023815]
["bitfinex-derivatives","ETHF0:USTF0",1739519513228,40.8,2701.6,2701.5,4.21436342]
["bitfinex-derivatives","ETHF0:USTF0",1739519513927,40.8,2701.6,2701.5,3.65219192]
["bitfinex-derivatives","ETHF0:USTF0",1739519514122,40.8,2701.6,2701.5,4.21369921]
["bitfinex-derivatives","ETHF0:USTF0",1739519516532,40.8,2701.6,2701.5,3.47348921]
["bitfinex-derivatives","ETHF0:USTF0",1739519516726,40.8,2701.6,2701.5,0.56150729]
["bitfinex-derivatives","ETHF0:USTF0",1739519517124,40.8,2701.6,2701.5,1.30171729]
["bitfinex-derivatives","ETHF0:USTF0",1739519517632,40.8,2701.6,2701.5,4.21369921]
["bitfinex-derivatives","ETHF0:USTF0",1739519523036,40.8,2701.6,2701.5,4.21369637]
["bitfinex-derivatives","ETHF0:USTF0",1739519525343,0.5515,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739519525548,0.5515,2702.2,2701.9,6.11978192]
["bitfinex-derivatives","ETHF0:USTF0",1739519525736,0.5515,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739519526337,41.3515,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739519526741,40.8,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739519530439,40.8,2702.2,2702.1,1.30156901]
["bitfinex-derivatives","ETHF0:USTF0",1739519531045,40.8,2702.2,2702.1,1.30152165]
["bitfinex-derivatives","ETHF0:USTF0",1739519534746,40.8,2702.2,2702.1,1.30084867]
["bitfinex-derivatives","ETHF0:USTF0",1739519537752,40.8,2702.2,2702.1,2.60246428]
["bitfinex-derivatives","ETHF0:USTF0",1739519538249,40.8,2702.2,2702.1,3.43341428]
["bitfinex-derivatives","ETHF0:USTF0",1739519538445,41.54002,2702.2,2702.1,1.30161561]
["bitfinex-derivatives","ETHF0:USTF0",1739519538752,0.74005,2702.1,2702.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739519539051,1.27875,2702.1,2702.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739519539448,42.07875,2702.1,2702.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739519540053,41.3387,2702.1,2702.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739519540444,42.07875,2702.1,2702.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739519541653,41.3387,2702.1,2701.7,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1739519541848,0.74013,2701.8,2701.7,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1739519542047,0.74017,2701.7,2701.4,3.649504]
["bitfinex-derivatives","ETHF0:USTF0",1739519542354,0.583,2701.6,2701.4,3.649504]
["bitfinex-derivatives","ETHF0:USTF0",1739519542547,40.8,2701.5,2701.4,3.649504]
["bitfinex-derivatives","ETHF0:USTF0",1739519542741,40.8,2701.5,2701.4,4.21059706]
["bitfinex-derivatives","ETHF0:USTF0",1739519543849,40.8,2701.5,2701.4,0.56109306]
["bitfinex-derivatives","ETHF0:USTF0",1739519544056,41.54021,2701.5,2701.3,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739519544452,0.74024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519545054,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519545848,40.8,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519546154,40.8,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519546356,40.8,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519547057,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519547452,40.8,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519553354,40.8,2701.4,2701.3,1.30611789]
["bitfinex-derivatives","ETHF0:USTF0",1739519555654,40.8,2701.4,2701.3,4.51391789]
["bitfinex-derivatives","ETHF0:USTF0",1739519557056,40.8,2701.4,2701.3,3.95361682]
["bitfinex-derivatives","ETHF0:USTF0",1739519558260,40.8,2701.4,2701.3,4.51382211]
["bitfinex-derivatives","ETHF0:USTF0",1739519560150,40.8,2701.4,2701.3,4.51386463]
["bitfinex-derivatives","ETHF0:USTF0",1739519561563,40.8,2701.4,2701.3,5.81600779]
["bitfinex-derivatives","ETHF0:USTF0",1739519562054,40.8,2701.4,2701.3,5.81609235]
["bitfinex-derivatives","ETHF0:USTF0",1739519564067,40.8,2701.4,2701.3,5.81638095]
["bitfinex-derivatives","ETHF0:USTF0",1739519566168,40.8,2701.4,2701.3,5.81679396]
["bitfinex-derivatives","ETHF0:USTF0",1739519572366,40.8,2701.4,2701.3,5.81771752]
["bitfinex-derivatives","ETHF0:USTF0",1739519573580,40.8,2701.4,2701.3,7.38671752]
["bitfinex-derivatives","ETHF0:USTF0",1739519577985,40.8,2701.4,2701.3,7.38701614]
["bitfinex-derivatives","ETHF0:USTF0",1739519580388,2.37308,2702.0,2701.4,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1739519580683,40.8,2701.9,2701.8,1.30214316]
["bitfinex-derivatives","ETHF0:USTF0",1739519580887,40.8,2701.9,2701.8,2.60451932]
["bitfinex-derivatives","ETHF0:USTF0",1739519581093,40.8,2701.9,2701.8,2.60465132]
["bitfinex-derivatives","ETHF0:USTF0",1739519581484,40.8,2701.9,2701.8,2.6046837]
["bitfinex-derivatives","ETHF0:USTF0",1739519585188,1.633,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739519585491,1.633,2702.0,2701.9,1.30252054]
["bitfinex-derivatives","ETHF0:USTF0",1739519586189,42.433,2702.0,2701.9,1.30252054]
["bitfinex-derivatives","ETHF0:USTF0",1739519586787,40.8,2702.0,2701.9,4.51032054]
["bitfinex-derivatives","ETHF0:USTF0",1739519587186,40.8,2702.0,2701.9,4.51011889]
["bitfinex-derivatives","ETHF0:USTF0",1739519589192,40.8,2702.0,2701.9,4.50984111]
["bitfinex-derivatives","ETHF0:USTF0",1739519589496,0.5409,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739519589697,0.5409,2702.3,2702.2,2.60410427]
["bitfinex-derivatives","ETHF0:USTF0",1739519590294,41.3409,2702.3,2702.2,1.86408427]
["bitfinex-derivatives","ETHF0:USTF0",1739519590496,41.3409,2702.3,2702.2,2.60410427]
["bitfinex-derivatives","ETHF0:USTF0",1739519590992,41.3409,2702.3,2702.2,2.60394417]
["bitfinex-derivatives","ETHF0:USTF0",1739519591687,41.3409,2702.3,2702.2,1.86392417]
["bitfinex-derivatives","ETHF0:USTF0",1739519592091,41.3409,2702.3,2702.2,2.60394417]
["bitfinex-derivatives","ETHF0:USTF0",1739519592892,41.3409,2702.3,2702.2,2.60380108]
["bitfinex-derivatives","ETHF0:USTF0",1739519594595,40.8,2702.3,2702.2,3.75610108]
["bitfinex-derivatives","ETHF0:USTF0",1739519594784,40.8,2702.3,2702.2,3.75596728]
["bitfinex-derivatives","ETHF0:USTF0",1739519596493,40.8,2702.3,2702.2,0.56150412]
["bitfinex-derivatives","ETHF0:USTF0",1739519596694,41.344,2702.3,2702.1,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739519596999,0.74004,2702.2,2702.0,2.87114316]
["bitfinex-derivatives","ETHF0:USTF0",1739519597296,0.74005,2702.2,2702.0,2.87114316]
["bitfinex-derivatives","ETHF0:USTF0",1739519597487,0.74005,2702.2,2702.0,3.61121316]
["bitfinex-derivatives","ETHF0:USTF0",1739519597989,0.74005,2702.2,2702.1,1.30150817]
["bitfinex-derivatives","ETHF0:USTF0",1739519598192,0.74005,2702.2,2702.1,0.56145817]
["bitfinex-derivatives","ETHF0:USTF0",1739519598498,0.74005,2702.2,2702.1,1.30150805]
["bitfinex-derivatives","ETHF0:USTF0",1739519599091,41.344,2702.3,2702.1,0.56145805]
["bitfinex-derivatives","ETHF0:USTF0",1739519599294,42.084,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739519600190,41.344,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739519601501,42.08399,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739519606407,42.08399,2702.3,2702.2,1.301839]
["bitfinex-derivatives","ETHF0:USTF0",1739519606706,42.08399,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739519607205,42.08399,2702.3,2702.2,1.30185944]
["bitfinex-derivatives","ETHF0:USTF0",1739519608705,42.08399,2702.3,2702.2,1.30201974]
["bitfinex-derivatives","ETHF0:USTF0",1739519611120,42.08399,2702.3,2702.2,1.30211799]
["bitfinex-derivatives","ETHF0:USTF0",1739519611315,40.8,2702.3,2702.2,2.60426115]
["bitfinex-derivatives","ETHF0:USTF0",1739519611615,40.8,2702.3,2702.2,3.16986115]
["bitfinex-derivatives","ETHF0:USTF0",1739519612719,40.8,2702.3,2702.2,3.17003504]
["bitfinex-derivatives","ETHF0:USTF0",1739519616620,40.8,2702.3,2702.2,3.17036206]
["bitfinex-derivatives","ETHF0:USTF0",1739519618519,40.8,2702.3,2702.2,2.60776316]
["bitfinex-derivatives","ETHF0:USTF0",1739519618712,40.8,2702.3,2702.2,3.17030532]
["bitfinex-derivatives","ETHF0:USTF0",1739519620525,40.8,2702.3,2702.2,3.17025365]
["bitfinex-derivatives","ETHF0:USTF0",1739519621821,40.8,2702.3,2702.2,3.17023037]
["bitfinex-derivatives","ETHF0:USTF0",1739519622622,40.8,2702.3,2702.2,3.17020647]
["bitfinex-derivatives","ETHF0:USTF0",1739519623718,40.8,2702.3,2702.2,4.73820647]
["bitfinex-derivatives","ETHF0:USTF0",1739519626423,40.8,2702.3,2702.2,4.73813795]
["bitfinex-derivatives","ETHF0:USTF0",1739519630528,40.8,2702.3,2702.2,4.73815611]
["bitfinex-derivatives","ETHF0:USTF0",1739519632524,40.8,2702.3,2702.2,4.73816015]
["bitfinex-derivatives","ETHF0:USTF0",1739519634423,40.8,2702.3,2702.2,4.73818196]
["bitfinex-derivatives","ETHF0:USTF0",1739519638225,40.8,2702.3,2702.2,4.73827575]
["bitfinex-derivatives","ETHF0:USTF0",1739519640327,40.8,2702.3,2702.2,3.99825575]
["bitfinex-derivatives","ETHF0:USTF0",1739519640623,40.8,2702.3,2702.2,4.73827575]
["bitfinex-derivatives","ETHF0:USTF0",1739519641636,40.8,2702.3,2702.2,4.73847057]
["bitfinex-derivatives","ETHF0:USTF0",1739519643538,40.8,2702.3,2702.2,4.73852838]
["bitfinex-derivatives","ETHF0:USTF0",1739519644034,40.8,2702.3,2702.2,3.99850838]
["bitfinex-derivatives","ETHF0:USTF0",1739519644339,40.8,2702.3,2702.2,3.43638522]
["bitfinex-derivatives","ETHF0:USTF0",1739519645037,40.8,2702.3,2702.2,4.73852838]
["bitfinex-derivatives","ETHF0:USTF0",1739519645439,40.8,2702.3,2702.2,3.99854646]
["bitfinex-derivatives","ETHF0:USTF0",1739519645627,40.8,2702.3,2702.2,4.73856646]
["bitfinex-derivatives","ETHF0:USTF0",1739519647328,40.8,2702.3,2702.2,4.73856459]
["bitfinex-derivatives","ETHF0:USTF0",1739519647735,40.8,2702.3,2702.2,4.73855786]
["bitfinex-derivatives","ETHF0:USTF0",1739519649444,40.8,2702.3,2702.2,4.73854069]
["bitfinex-derivatives","ETHF0:USTF0",1739519651141,40.8,2702.3,2702.2,3.99852069]
["bitfinex-derivatives","ETHF0:USTF0",1739519652742,40.8,2702.3,2702.2,4.73854069]
["bitfinex-derivatives","ETHF0:USTF0",1739519652941,40.8,2702.3,2702.2,3.99852069]
["bitfinex-derivatives","ETHF0:USTF0",1739519653238,41.53999,2702.3,2702.2,3.99852069]
["bitfinex-derivatives","ETHF0:USTF0",1739519655150,41.53999,2702.3,2702.2,0.56277753]
["bitfinex-derivatives","ETHF0:USTF0",1739519655446,41.53999,2702.3,2701.6,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1739519655447,1.85013,2702.1,2701.6,20.68214316]
["bitfinex-derivatives","ETHF0:USTF0",1739519655637,0.74016,2701.7,2701.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1739519655837,0.74016,2701.7,2701.6,19.94245168]
["bitfinex-derivatives","ETHF0:USTF0",1739519656038,1.89796,2701.7,2701.6,19.94245168]
["bitfinex-derivatives","ETHF0:USTF0",1739519656443,1.89796,2701.7,2701.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1739519657141,42.69796,2701.7,2701.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1739519657339,42.69796,2701.7,2701.6,20.12019]
["bitfinex-derivatives","ETHF0:USTF0",1739519657539,42.69796,2701.7,2701.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1739519663340,45.90576,2701.7,2701.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1739519663745,0.74024,2701.4,2701.3,0.57304682]
["bitfinex-derivatives","ETHF0:USTF0",1739519664052,0.74024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519664352,0.74024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519668753,0.74024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519669144,0.74024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519674166,2.04238316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519674671,42.84238316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519675470,42.84238316,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519677363,41.54024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519677574,40.8,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519677874,41.54024,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519678375,40.8,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519678671,41.54024,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519679368,40.8,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519681579,41.54024,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519681878,40.8,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519683472,40.8,2701.4,2701.3,1.88713817]
["bitfinex-derivatives","ETHF0:USTF0",1739519686378,40.8,2701.4,2701.3,1.32551682]
["bitfinex-derivatives","ETHF0:USTF0",1739519686678,40.8,2701.4,2701.3,1.887672]
["bitfinex-derivatives","ETHF0:USTF0",1739519688385,40.8,2701.4,2701.3,1.8876315]
["bitfinex-derivatives","ETHF0:USTF0",1739519690478,40.8,2701.4,2701.3,1.88763316]
["bitfinex-derivatives","ETHF0:USTF0",1739519691685,40.8,2701.4,2701.3,1.88763872]
["bitfinex-derivatives","ETHF0:USTF0",1739519692275,40.8,2701.4,2701.3,1.88763719]
["bitfinex-derivatives","ETHF0:USTF0",1739519692982,40.8,2701.4,2701.3,1.88763668]
["bitfinex-derivatives","ETHF0:USTF0",1739519695387,40.8,2701.4,2701.3,1.30793668]
["bitfinex-derivatives","ETHF0:USTF0",1739519695685,40.8,2701.4,2701.3,1.90583668]
["bitfinex-derivatives","ETHF0:USTF0",1739519696388,40.8,2701.4,2701.3,1.90578181]
["bitfinex-derivatives","ETHF0:USTF0",1739519699685,3.94789,2702.0,2701.4,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1739519699886,3.94789,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739519700283,3.94789,2702.0,2701.8,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1739519700482,3.94789,2702.0,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739519700682,40.8,2701.9,2701.8,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739519702690,40.8,2701.9,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739519702691,41.5401,2701.9,2701.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739519702879,41.5401,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739519703083,0.55,2701.8,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739519703791,41.35,2701.8,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739519704484,41.35,2701.8,2701.7,1.3020778]
["bitfinex-derivatives","ETHF0:USTF0",1739519705190,41.35,2701.8,2701.7,2.60422096]
["bitfinex-derivatives","ETHF0:USTF0",1739519705690,41.35,2701.8,2701.7,2.60431274]
["bitfinex-derivatives","ETHF0:USTF0",1739519706285,42.09013,2701.8,2701.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739519706478,42.62893,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739519706684,41.8888,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739519706885,41.8888,2701.8,2701.7,1.30229225]
["bitfinex-derivatives","ETHF0:USTF0",1739519707591,41.8888,2701.8,2701.7,1.30238062]
["bitfinex-derivatives","ETHF0:USTF0",1739519708290,42.62893,2701.8,2701.7,1.30238062]
["bitfinex-derivatives","ETHF0:USTF0",1739519708484,41.8888,2701.8,2701.7,1.30238062]
["bitfinex-derivatives","ETHF0:USTF0",1739519709791,41.8888,2701.8,2701.7,2.60452378]
["bitfinex-derivatives","ETHF0:USTF0",1739519710684,41.35,2701.8,2701.7,2.60452378]
["bitfinex-derivatives","ETHF0:USTF0",1739519710894,40.8,2701.8,2701.7,2.60452378]
["bitfinex-derivatives","ETHF0:USTF0",1739519713090,40.8,2701.8,2701.7,1.30238062]
["bitfinex-derivatives","ETHF0:USTF0",1739519713591,41.3745,2701.8,2701.7,1.30238062]
["bitfinex-derivatives","ETHF0:USTF0",1739519714193,41.3745,2701.8,2701.7,1.30261889]
["bitfinex-derivatives","ETHF0:USTF0",1739519714592,41.3745,2701.8,2701.7,2.60476205]
["bitfinex-derivatives","ETHF0:USTF0",1739519714797,40.8,2701.8,2701.7,2.60476205]
["bitfinex-derivatives","ETHF0:USTF0",1739519717299,40.8,2701.8,2701.7,2.60477541]
["bitfinex-derivatives","ETHF0:USTF0",1739519719206,40.8,2701.8,2701.7,2.60474246]
["bitfinex-derivatives","ETHF0:USTF0",1739519719402,41.54013,2701.8,2701.7,0.5624393]
["bitfinex-derivatives","ETHF0:USTF0",1739519719593,40.8,2701.8,2701.7,0.5624393]
["bitfinex-derivatives","ETHF0:USTF0",1739519719797,40.8,2701.8,2701.7,1.3025993]
["bitfinex-derivatives","ETHF0:USTF0",1739519720197,41.3744,2701.8,2701.7,1.3025993]
["bitfinex-derivatives","ETHF0:USTF0",1739519720398,41.3744,2701.8,2701.7,1.30261044]
["bitfinex-derivatives","ETHF0:USTF0",1739519723303,41.3744,2701.8,2701.7,1.30269758]
["bitfinex-derivatives","ETHF0:USTF0",1739519723698,40.8,2701.8,2701.7,1.30269758]
["bitfinex-derivatives","ETHF0:USTF0",1739519729008,40.8,2701.8,2701.7,1.30287851]
["bitfinex-derivatives","ETHF0:USTF0",1739519731101,40.8,2701.8,2701.7,1.30290005]
["bitfinex-derivatives","ETHF0:USTF0",1739519731503,40.8,2701.8,2701.7,2.60504321]
["bitfinex-derivatives","ETHF0:USTF0",1739519734212,40.8,2701.8,2701.7,2.6050021]
["bitfinex-derivatives","ETHF0:USTF0",1739519734913,40.8,2701.8,2701.7,2.60497539]
["bitfinex-derivatives","ETHF0:USTF0",1739519738907,40.8,2701.8,2701.7,2.60495398]
["bitfinex-derivatives","ETHF0:USTF0",1739519740915,40.8,2701.8,2701.7,2.60487514]
["bitfinex-derivatives","ETHF0:USTF0",1739519742711,40.8,2701.8,2701.7,1.30120216]
["bitfinex-derivatives","ETHF0:USTF0",1739519744718,40.8,2701.8,2701.7,1.30115354]
["bitfinex-derivatives","ETHF0:USTF0",1739519746615,40.8,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739519746818,40.8,2701.8,2701.7,1.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1739519750522,40.8,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739519750725,40.8,2701.8,2701.7,1.30103085]
["bitfinex-derivatives","ETHF0:USTF0",1739519752627,40.8,2701.8,2701.7,1.30102737]
["bitfinex-derivatives","ETHF0:USTF0",1739519753021,40.8,2701.8,2701.7,4.50882737]
["bitfinex-derivatives","ETHF0:USTF0",1739519754525,40.8,2701.8,2701.7,4.50886428]
["bitfinex-derivatives","ETHF0:USTF0",1739519763336,1.1176,2702.0,2701.7,3.76870428]
["bitfinex-derivatives","ETHF0:USTF0",1739519763533,1.1176,2702.0,2701.8,3.43104744]
["bitfinex-derivatives","ETHF0:USTF0",1739519763733,1.1176,2702.0,2701.9,1.30100428]
["bitfinex-derivatives","ETHF0:USTF0",1739519764031,2.41974316,2702.0,2701.9,0.56090428]
["bitfinex-derivatives","ETHF0:USTF0",1739519764230,43.21974316,2702.0,2701.4,22.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739519764437,2.04229316,2701.8,2701.5,0.56124902]
["bitfinex-derivatives","ETHF0:USTF0",1739519764636,0.59,2701.7,2701.5,2.04235316]
["bitfinex-derivatives","ETHF0:USTF0",1739519764941,0.5768,2701.6,2701.5,2.04235316]
["bitfinex-derivatives","ETHF0:USTF0",1739519765142,0.5768,2701.6,2701.5,1.86314758]
["bitfinex-derivatives","ETHF0:USTF0",1739519765538,41.3768,2701.6,2701.5,2.60335758]
["bitfinex-derivatives","ETHF0:USTF0",1739519766541,40.8,2701.6,2701.5,2.60335758]
["bitfinex-derivatives","ETHF0:USTF0",1739519766739,1.1429,2701.7,2701.5,1.86314758]
["bitfinex-derivatives","ETHF0:USTF0",1739519767040,1.1429,2701.7,2701.6,1.86209442]
["bitfinex-derivatives","ETHF0:USTF0",1739519767434,1.1429,2701.7,2701.6,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1739519767643,1.1429,2701.7,2701.6,1.86172478]
["bitfinex-derivatives","ETHF0:USTF0",1739519767847,41.9429,2701.7,2701.6,1.86172478]
["bitfinex-derivatives","ETHF0:USTF0",1739519769149,41.9429,2701.7,2701.6,1.12153478]
["bitfinex-derivatives","ETHF0:USTF0",1739519769441,41.9429,2701.7,2701.6,0.56058346]
["bitfinex-derivatives","ETHF0:USTF0",1739519770844,41.9429,2701.7,2701.5,2.59924316]
["bitfinex-derivatives","ETHF0:USTF0",1739519771337,41.9429,2701.7,2701.6,0.5605364]
["bitfinex-derivatives","ETHF0:USTF0",1739519771540,41.9429,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519771741,41.9429,2701.7,2701.5,1.30214316]
["bitfinex-derivatives","ETHF0:USTF0",1739519772043,41.9429,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519774644,41.9429,2701.7,2701.5,2.04233316]
["bitfinex-derivatives","ETHF0:USTF0",1739519774841,41.9429,2701.7,2701.5,1.30214316]
["bitfinex-derivatives","ETHF0:USTF0",1739519775047,41.9429,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519778950,41.9429,2701.7,2701.5,5.63304316]
["bitfinex-derivatives","ETHF0:USTF0",1739519779145,41.9429,2701.7,2701.5,6.37323316]
["bitfinex-derivatives","ETHF0:USTF0",1739519779346,41.9429,2701.7,2701.5,5.63304316]
["bitfinex-derivatives","ETHF0:USTF0",1739519779557,41.9429,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519780650,41.9429,2701.7,2701.5,5.63304316]
["bitfinex-derivatives","ETHF0:USTF0",1739519780856,41.9429,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519781553,41.9429,2701.7,2701.5,5.63304316]
["bitfinex-derivatives","ETHF0:USTF0",1739519781746,41.9429,2701.7,2701.5,6.37323316]
["bitfinex-derivatives","ETHF0:USTF0",1739519782148,42.68306,2701.7,2701.5,6.37323316]
["bitfinex-derivatives","ETHF0:USTF0",1739519782347,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739519782554,40.8,2701.7,2701.6,1.87144578]
["bitfinex-derivatives","ETHF0:USTF0",1739519783353,40.8,2701.7,2701.6,1.87146178]
["bitfinex-derivatives","ETHF0:USTF0",1739519784158,40.8,2701.7,2701.6,1.13127178]
["bitfinex-derivatives","ETHF0:USTF0",1739519784653,40.8,2701.7,2701.6,1.87146178]
["bitfinex-derivatives","ETHF0:USTF0",1739519785452,40.8,2701.7,2701.6,1.87153084]
["bitfinex-derivatives","ETHF0:USTF0",1739519785656,40.8,2701.7,2701.6,1.13134084]
["bitfinex-derivatives","ETHF0:USTF0",1739519785857,40.8,2701.7,2701.6,1.87153084]
["bitfinex-derivatives","ETHF0:USTF0",1739519787349,40.8,2701.7,2701.6,1.87023995]
["bitfinex-derivatives","ETHF0:USTF0",1739519792761,40.8,2701.7,2701.6,1.13004995]
["bitfinex-derivatives","ETHF0:USTF0",1739519793256,40.8,2701.7,2701.6,1.13038986]
["bitfinex-derivatives","ETHF0:USTF0",1739519793462,40.8,2701.7,2701.6,1.87057986]
["bitfinex-derivatives","ETHF0:USTF0",1739519793963,40.8,2701.7,2701.6,1.13038986]
["bitfinex-derivatives","ETHF0:USTF0",1739519796664,41.54016,2701.7,2701.6,1.13038986]
["bitfinex-derivatives","ETHF0:USTF0",1739519796862,41.54016,2701.7,2701.6,0.55948986]
["bitfinex-derivatives","ETHF0:USTF0",1739519797058,40.8,2701.7,2701.6,0.55948986]
["bitfinex-derivatives","ETHF0:USTF0",1739519798155,41.54016,2701.7,2701.6,0.55948986]
["bitfinex-derivatives","ETHF0:USTF0",1739519798563,40.8,2701.7,2701.6,0.55948986]
["bitfinex-derivatives","ETHF0:USTF0",1739519798965,40.8,2701.7,2701.6,0.55964988]
["bitfinex-derivatives","ETHF0:USTF0",1739519799366,40.8,2701.7,2701.6,1.29983988]
["bitfinex-derivatives","ETHF0:USTF0",1739519800753,40.8,2701.7,2701.6,0.55964988]
["bitfinex-derivatives","ETHF0:USTF0",1739519800958,40.8,2701.7,2701.6,0.55965107]
["bitfinex-derivatives","ETHF0:USTF0",1739519801159,40.8,2701.7,2701.6,1.29984107]
["bitfinex-derivatives","ETHF0:USTF0",1739519803669,41.54016,2701.7,2701.6,0.55965107]
["bitfinex-derivatives","ETHF0:USTF0",1739519804664,40.8,2701.7,2701.6,0.55965107]
["bitfinex-derivatives","ETHF0:USTF0",1739519804863,40.8,2701.7,2701.6,1.29989205]
["bitfinex-derivatives","ETHF0:USTF0",1739519805362,41.54016,2701.7,2701.6,0.55970205]
["bitfinex-derivatives","ETHF0:USTF0",1739519805671,42.11396,2701.7,2701.6,0.55970205]
["bitfinex-derivatives","ETHF0:USTF0",1739519806869,0.74021,2701.5,2701.4,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739519807071,0.74021,2701.5,2701.4,2.1267309]
["bitfinex-derivatives","ETHF0:USTF0",1739519807568,0.74021,2701.5,2701.4,0.5597309]
["bitfinex-derivatives","ETHF0:USTF0",1739519807766,0.74024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519808065,2.59488316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519809068,43.39488316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519809766,43.39488316,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519810267,42.09274,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519810971,42.09274,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519813767,42.09274,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519814171,42.09274,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519816078,43.39488316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519821782,43.39488316,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519821983,43.39488316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519822885,42.09274,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519823575,41.3525,2701.4,2701.3,2.04795998]
["bitfinex-derivatives","ETHF0:USTF0",1739519823782,40.8,2701.4,2701.3,5.84565998]
["bitfinex-derivatives","ETHF0:USTF0",1739519823979,41.54024,2701.4,2701.3,2.47128998]
["bitfinex-derivatives","ETHF0:USTF0",1739519824173,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519824884,42.12114,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519827479,41.54024,2701.4,2701.3,2.04795998]
["bitfinex-derivatives","ETHF0:USTF0",1739519828484,41.54024,2701.4,2701.3,1.30768998]
["bitfinex-derivatives","ETHF0:USTF0",1739519831592,41.54024,2701.4,2701.3,2.04795998]
["bitfinex-derivatives","ETHF0:USTF0",1739519832187,41.54024,2701.4,2701.3,1.30768998]
["bitfinex-derivatives","ETHF0:USTF0",1739519833593,41.54024,2701.4,2701.3,2.04795998]
["bitfinex-derivatives","ETHF0:USTF0",1739519833785,41.54024,2701.4,2701.3,1.30768998]
["bitfinex-derivatives","ETHF0:USTF0",1739519835586,41.54024,2701.4,2701.3,1.86711908]
["bitfinex-derivatives","ETHF0:USTF0",1739519835784,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519841882,41.54024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519842095,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519842595,41.54024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519842796,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519843196,41.54024,2701.4,2701.3,2.04795998]
["bitfinex-derivatives","ETHF0:USTF0",1739519844400,41.54024,2701.4,2701.3,2.60763458]
["bitfinex-derivatives","ETHF0:USTF0",1739519844598,41.54024,2701.4,2701.3,2.60763464]
["bitfinex-derivatives","ETHF0:USTF0",1739519845393,41.54024,2701.4,2701.3,2.60763319]
["bitfinex-derivatives","ETHF0:USTF0",1739519846195,41.54024,2701.4,2701.3,1.86736319]
["bitfinex-derivatives","ETHF0:USTF0",1739519846399,41.54024,2701.4,2701.3,2.60763319]
["bitfinex-derivatives","ETHF0:USTF0",1739519847497,41.54024,2701.4,2701.3,2.60763034]
["bitfinex-derivatives","ETHF0:USTF0",1739519847691,41.54024,2701.4,2701.3,2.60762693]
["bitfinex-derivatives","ETHF0:USTF0",1739519847891,40.8,2701.4,2701.3,2.60762693]
["bitfinex-derivatives","ETHF0:USTF0",1739519848089,41.54024,2701.4,2701.3,2.60762693]
["bitfinex-derivatives","ETHF0:USTF0",1739519848491,40.8,2701.4,2701.3,2.60762693]
["bitfinex-derivatives","ETHF0:USTF0",1739519849292,41.54024,2701.4,2701.3,2.6076593]
["bitfinex-derivatives","ETHF0:USTF0",1739519849496,40.8,2701.4,2701.3,2.6076593]
["bitfinex-derivatives","ETHF0:USTF0",1739519853201,40.8,2701.4,2701.3,2.60769224]
["bitfinex-derivatives","ETHF0:USTF0",1739519855198,40.8,2701.4,2701.3,1.86735092]
["bitfinex-derivatives","ETHF0:USTF0",1739519855404,41.54024,2701.4,2701.3,1.86735273]
["bitfinex-derivatives","ETHF0:USTF0",1739519855603,41.54024,2701.4,2701.3,1.86738108]
["bitfinex-derivatives","ETHF0:USTF0",1739519855803,41.54024,2701.4,2701.3,0.56523792]
["bitfinex-derivatives","ETHF0:USTF0",1739519856003,42.07934,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519857802,42.61844,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519862202,42.61844,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519865808,42.07934,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519866411,42.07934,2701.4,2701.3,1.32901682]
["bitfinex-derivatives","ETHF0:USTF0",1739519866818,42.07934,2701.4,2701.3,0.58874682]
["bitfinex-derivatives","ETHF0:USTF0",1739519867009,42.07934,2701.4,2701.3,1.32901682]
["bitfinex-derivatives","ETHF0:USTF0",1739519872216,41.54024,2701.4,2701.3,1.88864361]
["bitfinex-derivatives","ETHF0:USTF0",1739519872405,40.8,2701.4,2701.3,3.19078677]
["bitfinex-derivatives","ETHF0:USTF0",1739519873010,40.8,2701.4,2701.3,3.19076957]
["bitfinex-derivatives","ETHF0:USTF0",1739519874212,41.54024,2701.4,2701.3,3.19076957]
["bitfinex-derivatives","ETHF0:USTF0",1739519874820,40.8,2701.4,2701.3,2.63115998]
["bitfinex-derivatives","ETHF0:USTF0",1739519875015,40.8,2701.4,2701.3,3.19076497]
["bitfinex-derivatives","ETHF0:USTF0",1739519876920,40.8,2701.4,2701.3,3.1907086]
["bitfinex-derivatives","ETHF0:USTF0",1739519877319,40.8,2701.4,2701.3,4.7577086]
["bitfinex-derivatives","ETHF0:USTF0",1739519879321,40.8,2701.4,2701.3,4.0174386]
["bitfinex-derivatives","ETHF0:USTF0",1739519879822,40.8,2701.4,2701.3,4.7577086]
["bitfinex-derivatives","ETHF0:USTF0",1739519880726,40.8,2701.4,2701.3,4.7576182]
["bitfinex-derivatives","ETHF0:USTF0",1739519881229,40.8,2701.4,2701.3,4.75761865]
["bitfinex-derivatives","ETHF0:USTF0",1739519882127,40.8,2701.4,2701.3,4.19815998]
["bitfinex-derivatives","ETHF0:USTF0",1739519882428,40.8,2701.4,2701.3,4.75760752]
["bitfinex-derivatives","ETHF0:USTF0",1739519884226,40.8,2701.4,2701.3,4.75760232]
["bitfinex-derivatives","ETHF0:USTF0",1739519886126,40.8,2701.4,2701.3,4.75757924]
["bitfinex-derivatives","ETHF0:USTF0",1739519887832,41.54024,2701.4,2701.3,4.01730924]
["bitfinex-derivatives","ETHF0:USTF0",1739519888027,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519888922,42.08294,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519890538,42.08294,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519894132,42.08294,2701.4,2701.3,1.3053359]
["bitfinex-derivatives","ETHF0:USTF0",1739519894834,42.08294,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519895131,42.08294,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519896435,42.08294,2701.4,2701.3,1.30539046]
["bitfinex-derivatives","ETHF0:USTF0",1739519896932,42.08294,2701.4,2701.3,1.30538679]
["bitfinex-derivatives","ETHF0:USTF0",1739519897132,42.08294,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519897531,42.08294,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519898331,42.08294,2701.4,2701.3,1.30540013]
["bitfinex-derivatives","ETHF0:USTF0",1739519898733,40.8,2701.4,2701.3,2.60754329]
["bitfinex-derivatives","ETHF0:USTF0",1739519900937,40.8,2701.4,2701.3,2.6075172]
["bitfinex-derivatives","ETHF0:USTF0",1739519901639,41.54024,2701.4,2701.3,1.8672472]
["bitfinex-derivatives","ETHF0:USTF0",1739519901938,41.54024,2701.4,2701.3,1.86725293]
["bitfinex-derivatives","ETHF0:USTF0",1739519902132,41.54024,2701.4,2701.3,3.02555293]
["bitfinex-derivatives","ETHF0:USTF0",1739519902329,40.8,2701.4,2701.3,3.76582293]
["bitfinex-derivatives","ETHF0:USTF0",1739519905740,40.8,2701.4,2701.3,3.76579771]
["bitfinex-derivatives","ETHF0:USTF0",1739519907638,40.8,2701.4,2701.3,3.76579113]
["bitfinex-derivatives","ETHF0:USTF0",1739519911841,41.54024,2701.4,2701.3,3.76579113]
["bitfinex-derivatives","ETHF0:USTF0",1739519912145,40.8,2701.4,2701.3,3.76579113]
["bitfinex-derivatives","ETHF0:USTF0",1739519913244,41.54024,2701.4,2701.3,3.02552113]
["bitfinex-derivatives","ETHF0:USTF0",1739519913445,42.11734,2701.4,2701.3,2.45422113]
["bitfinex-derivatives","ETHF0:USTF0",1739519913945,42.11734,2701.4,2701.3,2.45423982]
["bitfinex-derivatives","ETHF0:USTF0",1739519914749,42.11734,2701.4,2701.3,1.86723982]
["bitfinex-derivatives","ETHF0:USTF0",1739519915353,42.11734,2701.4,2701.3,0.56509666]
["bitfinex-derivatives","ETHF0:USTF0",1739519915543,42.11734,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519920343,43.41948316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519924353,42.11734,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519924553,41.54024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519924750,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519926953,41.54024,2701.4,2701.3,0.55364682]
["bitfinex-derivatives","ETHF0:USTF0",1739519927654,41.54024,2701.4,2701.3,1.29391682]
["bitfinex-derivatives","ETHF0:USTF0",1739519927955,41.54024,2701.4,2701.3,2.59605998]
["bitfinex-derivatives","ETHF0:USTF0",1739519928255,41.54024,2701.4,2701.3,1.85578998]
["bitfinex-derivatives","ETHF0:USTF0",1739519928647,41.54024,2701.4,2701.3,3.14785998]
["bitfinex-derivatives","ETHF0:USTF0",1739519929056,41.54024,2701.4,2701.3,2.40758998]
["bitfinex-derivatives","ETHF0:USTF0",1739519930245,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519931152,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519931659,41.54024,2701.4,2701.3,3.14785998]
["bitfinex-derivatives","ETHF0:USTF0",1739519932253,41.54024,2701.4,2701.3,2.40758998]
["bitfinex-derivatives","ETHF0:USTF0",1739519932655,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519937459,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519938359,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519938659,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519938959,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519939154,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519941359,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519945855,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519948863,41.54024,2701.4,2701.3,1.10544682]
["bitfinex-derivatives","ETHF0:USTF0",1739519949063,41.54024,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519950161,40.8,2701.4,2701.3,1.84571682]
["bitfinex-derivatives","ETHF0:USTF0",1739519950364,41.54024,2701.4,2701.3,2.40547708]
["bitfinex-derivatives","ETHF0:USTF0",1739519950557,41.54024,2701.4,2701.3,2.40546586]
["bitfinex-derivatives","ETHF0:USTF0",1739519951366,40.8,2701.4,2701.3,6.91540902]
["bitfinex-derivatives","ETHF0:USTF0",1739519952056,40.8,2701.4,2701.3,6.9154057]
["bitfinex-derivatives","ETHF0:USTF0",1739519952256,40.8,2701.4,2701.3,6.91544912]
["bitfinex-derivatives","ETHF0:USTF0",1739519955965,40.8,2701.4,2701.3,6.91507034]
["bitfinex-derivatives","ETHF0:USTF0",1739519956665,40.8,2701.4,2701.3,6.17480034]
["bitfinex-derivatives","ETHF0:USTF0",1739519956865,41.54024,2701.4,2701.3,6.17480034]
["bitfinex-derivatives","ETHF0:USTF0",1739519957269,41.54024,2701.4,2701.3,6.91507034]
["bitfinex-derivatives","ETHF0:USTF0",1739519957664,40.8,2701.4,2701.3,6.91507034]
["bitfinex-derivatives","ETHF0:USTF0",1739519957965,41.54024,2701.4,2701.3,6.91507034]
["bitfinex-derivatives","ETHF0:USTF0",1739519958168,41.54024,2701.4,2701.3,8.48107034]
["bitfinex-derivatives","ETHF0:USTF0",1739519959969,41.54024,2701.4,2701.3,8.48099394]
["bitfinex-derivatives","ETHF0:USTF0",1739519961266,40.8,2701.4,2701.3,8.48099394]
["bitfinex-derivatives","ETHF0:USTF0",1739519961470,41.54024,2701.4,2701.3,7.74072394]
["bitfinex-derivatives","ETHF0:USTF0",1739519961971,41.54024,2701.4,2701.3,7.74070326]
["bitfinex-derivatives","ETHF0:USTF0",1739519962361,41.54024,2701.4,2701.3,1.6647601]
["bitfinex-derivatives","ETHF0:USTF0",1739519962561,41.54024,2701.4,2701.3,0.5648601]
["bitfinex-derivatives","ETHF0:USTF0",1739519962769,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519962770,42.84238316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519963167,43.98958316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519964471,42.68744,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519964672,41.54024,2701.4,2701.3,0.74581682]
["bitfinex-derivatives","ETHF0:USTF0",1739519965773,41.54024,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519971275,42.84238316,2701.4,2701.3,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519984279,42.10214316,2701.4,2700.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739519984470,2.04249316,2701.0,2700.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739519985077,42.84249316,2701.0,2700.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739519985382,43.41439316,2701.0,2700.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739519987574,0.7404,2700.8,2700.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519987881,5.25034316,2700.8,2700.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739519988278,46.05034316,2700.8,2700.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520000184,44.7482,2700.8,2700.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520003684,40.8,2700.8,2700.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520003891,40.8,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520004089,41.54041,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520004591,44.74821,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520005089,40.8,2700.8,2700.7,1.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1739520005989,40.8,2700.8,2700.7,1.88660383]
["bitfinex-derivatives","ETHF0:USTF0",1739520006897,41.5404,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520007090,40.8,2700.8,2700.7,1.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1739520007497,40.8,2700.8,2700.7,1.88673955]
["bitfinex-derivatives","ETHF0:USTF0",1739520007697,40.8,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520007995,40.8,2700.8,2700.7,1.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1739520008197,40.8,2700.8,2700.7,0.58624682]
["bitfinex-derivatives","ETHF0:USTF0",1739520009201,40.8,2700.8,2700.7,1.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1739520009600,40.8,2700.8,2700.7,7.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1739520010203,0.00554682,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520010401,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520010603,3.2078,2701.9,2701.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1739520010803,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520011007,3.2078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520011210,3.2078,2701.9,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739520011211,40.8,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739520013507,40.8,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520013697,40.8,2701.6,2701.5,5.05731]
["bitfinex-derivatives","ETHF0:USTF0",1739520014109,40.8,2701.6,2701.5,1.84951]
["bitfinex-derivatives","ETHF0:USTF0",1739520017009,40.8,2701.6,2701.5,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1739520018714,40.8,2701.6,2701.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739520018908,40.8,2701.6,2701.5,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1739520022511,0.00554682,2701.8,2701.5,11.17106505]
["bitfinex-derivatives","ETHF0:USTF0",1739520022726,0.00554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520023618,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520024118,40.80554682,2701.8,2701.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739520025316,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520025512,40.80554682,2701.8,2701.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739520027621,40.80554682,2701.8,2701.5,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1739520027823,0.74017,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739520028120,0.74019,2701.6,2701.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1739520028529,0.74019,2701.6,2701.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739520028725,44.74799,2701.6,2701.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739520029030,0.74024,2701.4,2701.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739520029728,41.54024,2701.4,2701.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739520029921,40.8,2701.4,2701.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739520030120,40.8,2701.4,2701.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1739520033931,41.54024,2701.4,2701.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739520034124,42.09994,2701.4,2701.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739520034723,0.5597,2701.4,2701.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739520034923,1.29995,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739520035323,1.29995,2701.4,2701.2,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739520035324,41.3597,2701.4,2701.2,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739520035628,42.09995,2701.4,2701.2,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739520035828,41.3597,2701.4,2701.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739520036126,42.09994,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739520036331,41.3597,2701.4,2701.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739520036632,0.74027,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739520037331,41.54027,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739520038325,40.8,2701.3,2701.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739520038531,40.8,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520038532,43.21799,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520038733,0.74034,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739520039428,41.54034,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739520039629,40.8,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739520040130,40.8,2701.1,2701.0,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1739520040728,40.8,2701.1,2701.0,1.892292]
["bitfinex-derivatives","ETHF0:USTF0",1739520041127,40.8,2701.1,2701.0,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1739520043934,40.8,2701.1,2701.0,1.89219767]
["bitfinex-derivatives","ETHF0:USTF0",1739520044430,40.8,2701.1,2701.0,1.89219169]
["bitfinex-derivatives","ETHF0:USTF0",1739520045829,40.8,2701.1,2701.0,1.89218575]
["bitfinex-derivatives","ETHF0:USTF0",1739520047533,0.00554682,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739520047734,0.5487,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739520048533,40.8,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739520048928,40.8,2701.7,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739520049338,40.8,2701.7,2701.6,4.50826843]
["bitfinex-derivatives","ETHF0:USTF0",1739520049832,40.8,2701.7,2701.6,4.50826704]
["bitfinex-derivatives","ETHF0:USTF0",1739520051235,40.8,2701.7,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739520051934,40.8,2701.7,2701.6,4.5081154]
["bitfinex-derivatives","ETHF0:USTF0",1739520052335,0.00554682,2701.8,2701.6,3.7679354]
["bitfinex-derivatives","ETHF0:USTF0",1739520052531,0.00554682,2701.8,2701.7,1.8837954]
["bitfinex-derivatives","ETHF0:USTF0",1739520053233,0.00554682,2701.8,2701.7,1.3002954]
["bitfinex-derivatives","ETHF0:USTF0",1739520053535,40.80554682,2701.8,2701.7,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739520054436,41.54567682,2701.8,2701.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1739520054640,40.80554682,2701.8,2701.7,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739520054841,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520055730,40.80554682,2701.8,2701.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739520055933,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520056335,40.80554682,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520056539,41.40164682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520056934,42.14177682,2701.8,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520057736,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520059741,40.80554682,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520059928,0.00554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520060133,1.14184682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520060332,41.94184682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520060532,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520060733,40.80554682,2701.8,2701.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1739520065344,40.80554682,2701.8,2701.7,2.86882001]
["bitfinex-derivatives","ETHF0:USTF0",1739520065841,40.80554682,2701.8,2701.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1739520067139,40.80554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520067445,40.80554682,2701.8,2701.7,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1739520068744,40.80554682,2701.8,2701.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1739520068942,40.80554682,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520069242,0.74019,2701.6,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520069444,1.28081,2701.5,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520069632,42.67731,2701.5,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520069831,41.9371,2701.5,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520070442,40.8,2701.5,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520071141,40.8,2701.5,2701.4,2.8771518]
["bitfinex-derivatives","ETHF0:USTF0",1739520072343,40.8,2701.5,2701.4,2.87733059]
["bitfinex-derivatives","ETHF0:USTF0",1739520074242,40.8,2701.5,2701.4,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739520074444,40.8,2701.5,2701.4,2.87765165]
["bitfinex-derivatives","ETHF0:USTF0",1739520075247,40.8,2701.5,2701.4,2.87665165]
["bitfinex-derivatives","ETHF0:USTF0",1739520080151,40.8,2701.5,2701.4,2.87722431]
["bitfinex-derivatives","ETHF0:USTF0",1739520081552,40.8,2701.5,2701.4,2.87721418]
["bitfinex-derivatives","ETHF0:USTF0",1739520082154,40.8,2701.5,2701.4,2.87721048]
["bitfinex-derivatives","ETHF0:USTF0",1739520082746,0.00554682,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739520082947,0.00554682,2701.8,2701.7,4.50896048]
["bitfinex-derivatives","ETHF0:USTF0",1739520083850,40.80554682,2701.8,2701.7,4.50896048]
["bitfinex-derivatives","ETHF0:USTF0",1739520084552,1.6831,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520085550,42.4831,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520086154,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520097660,41.53997,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520101758,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520112374,40.8,2702.4,2702.3,2.04164151]
["bitfinex-derivatives","ETHF0:USTF0",1739520113575,41.396,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520114783,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520116670,41.53997,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520117070,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520117679,40.8,2702.4,2702.3,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1739520132192,40.8,2702.4,2702.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739520132493,41.53998,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520132989,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520133185,41.53997,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739520133687,40.8,2702.4,2702.3,2.04175496]
["bitfinex-derivatives","ETHF0:USTF0",1739520137196,41.53997,2702.4,2702.3,2.04175496]
["bitfinex-derivatives","ETHF0:USTF0",1739520137895,42.11447,2702.4,2702.3,2.04175496]
["bitfinex-derivatives","ETHF0:USTF0",1739520138096,42.11447,2702.4,2702.3,1.30176496]
["bitfinex-derivatives","ETHF0:USTF0",1739520138404,41.3745,2702.4,2702.1,1.30731178]
["bitfinex-derivatives","ETHF0:USTF0",1739520138692,3.94782,2702.2,2702.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520139196,45.28792,2702.2,2702.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520139396,45.28792,2702.2,2702.1,0.74559682]
["bitfinex-derivatives","ETHF0:USTF0",1739520139595,45.28792,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520139795,44.0078,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520140496,44.74782,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520141890,44.74782,2702.2,2702.1,1.30731178]
["bitfinex-derivatives","ETHF0:USTF0",1739520142195,50.74782,2702.2,2702.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520143999,44.74782,2702.2,2702.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520144197,44.74782,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520144493,46.31382,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520144699,46.60982,2702.2,2702.1,1.30731178]
["bitfinex-derivatives","ETHF0:USTF0",1739520145094,46.60982,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520145496,46.60982,2702.2,2702.1,1.30731178]
["bitfinex-derivatives","ETHF0:USTF0",1739520145698,46.60982,2702.2,2702.1,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1739520146600,46.60982,2702.2,2702.1,1.30731178]
["bitfinex-derivatives","ETHF0:USTF0",1739520146801,46.60982,2702.2,2702.1,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520156505,51.8698,2702.2,2701.5,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1739520156812,3.94799,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739520157108,44.74799,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739520158213,44.0078,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739520158404,44.74796,2701.7,2701.6,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1739520158604,44.0078,2701.7,2701.6,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1739520162215,40.8,2701.7,2701.6,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1739520169819,41.0961,2701.7,2701.6,4.50606438]
["bitfinex-derivatives","ETHF0:USTF0",1739520185923,41.0961,2701.7,2701.6,2.04232719]
["bitfinex-derivatives","ETHF0:USTF0",1739520186222,41.0961,2701.7,2701.6,3.34446438]
["bitfinex-derivatives","ETHF0:USTF0",1739520188725,41.0961,2701.7,2701.6,3.9041385]
["bitfinex-derivatives","ETHF0:USTF0",1739520188934,41.0961,2701.7,2701.6,3.34446438]
["bitfinex-derivatives","ETHF0:USTF0",1739520189735,41.0961,2701.7,2701.6,3.90414636]
["bitfinex-derivatives","ETHF0:USTF0",1739520190329,41.0961,2701.7,2701.6,3.90415515]
["bitfinex-derivatives","ETHF0:USTF0",1739520190536,1.1321,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739520190833,1.1321,2702.3,2702.2,2.04215719]
["bitfinex-derivatives","ETHF0:USTF0",1739520191431,41.9321,2702.3,2702.2,2.04215719]
["bitfinex-derivatives","ETHF0:USTF0",1739520191935,42.0476,2702.3,2702.2,2.04215719]
["bitfinex-derivatives","ETHF0:USTF0",1739520192123,40.9155,2702.3,2702.2,3.34429438]
["bitfinex-derivatives","ETHF0:USTF0",1739520192328,40.9155,2702.3,2702.2,4.51049438]
["bitfinex-derivatives","ETHF0:USTF0",1739520198929,40.9155,2702.3,2702.2,3.20835719]
["bitfinex-derivatives","ETHF0:USTF0",1739520202632,40.9155,2702.3,2702.2,2.04215719]
["bitfinex-derivatives","ETHF0:USTF0",1739520205145,40.9155,2702.3,2702.2,3.21185719]
["bitfinex-derivatives","ETHF0:USTF0",1739520212444,0.1155,2702.3,2702.2,4.51399438]
["bitfinex-derivatives","ETHF0:USTF0",1739520212651,0.10440636,2702.3,2702.2,4.51399438]
["bitfinex-derivatives","ETHF0:USTF0",1739520213150,6.36e-06,2702.3,2702.2,4.51399438]
["bitfinex-derivatives","ETHF0:USTF0",1739520213342,6.36e-06,2702.3,2702.2,5.07247384]
["bitfinex-derivatives","ETHF0:USTF0",1739520213650,40.80000636,2702.3,2702.2,5.07247384]
["bitfinex-derivatives","ETHF0:USTF0",1739520214050,40.80000636,2702.3,2702.2,4.51399438]
["bitfinex-derivatives","ETHF0:USTF0",1739520214246,40.80000636,2702.3,2702.2,5.07249419]
["bitfinex-derivatives","ETHF0:USTF0",1739520216045,40.80000636,2702.3,2702.2,5.07255983]
["bitfinex-derivatives","ETHF0:USTF0",1739520218346,40.80000636,2702.3,2702.2,8.00855983]
["bitfinex-derivatives","ETHF0:USTF0",1739520222051,40.8,2702.3,2702.2,8.00855983]
["bitfinex-derivatives","ETHF0:USTF0",1739520223548,40.8,2702.3,2702.2,2.60072264]
["bitfinex-derivatives","ETHF0:USTF0",1739520223751,40.8,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739520224447,40.8,2702.3,2702.2,2.04215719]
["bitfinex-derivatives","ETHF0:USTF0",1739520226958,40.8,2702.3,2702.2,2.58565719]
["bitfinex-derivatives","ETHF0:USTF0",1739520227648,40.8,2702.3,2702.2,4.19193144]
["bitfinex-derivatives","ETHF0:USTF0",1739520230754,40.8,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739520231956,41.53999,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739520232150,0.74004,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739520232855,41.54004,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739520233667,40.8,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739520233855,41.54002,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739520237069,0.74002,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739520237360,3.2078,2704.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520237568,3.2078,2704.5,2702.1,15.53581811]
["bitfinex-derivatives","ETHF0:USTF0",1739520237569,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520238166,40.8,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520238365,40.8,2704.0,2703.9,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739520238553,40.8,2704.0,2703.9,3.95290682]
["bitfinex-derivatives","ETHF0:USTF0",1739520238962,40.8,2704.0,2703.9,0.74510682]
["bitfinex-derivatives","ETHF0:USTF0",1739520239167,40.8,2704.0,2703.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520239362,47.53953,2704.0,2703.9,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520239965,51.30241144,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520240161,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520240562,0.7396,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520240861,0.7396,2703.8,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739520241061,0.53593246,2703.7,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739520241262,0.5773,2703.6,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739520241564,0.5773,2703.6,2703.5,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739520242070,40.8,2703.6,2703.5,6.73316618]
["bitfinex-derivatives","ETHF0:USTF0",1739520244463,40.8,2703.6,2703.5,3.82475474]
["bitfinex-derivatives","ETHF0:USTF0",1739520245160,40.8,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520245364,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520245664,41.53964,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520246363,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520247463,41.53964,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520247662,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520248773,41.53965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520249272,50.0078,2703.6,2703.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520249480,1.33507,2703.5,2703.4,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520249674,1.33507,2703.5,2703.4,0.74523682]
["bitfinex-derivatives","ETHF0:USTF0",1739520249974,42.13507,2703.5,2703.4,0.74523682]
["bitfinex-derivatives","ETHF0:USTF0",1739520250562,42.13507,2703.5,2703.4,0.62415724]
["bitfinex-derivatives","ETHF0:USTF0",1739520252069,41.3954,2703.5,2703.4,0.62415724]
["bitfinex-derivatives","ETHF0:USTF0",1739520252774,40.8,2703.5,2703.4,0.62415724]
["bitfinex-derivatives","ETHF0:USTF0",1739520257276,40.8,2703.5,2703.4,1.16705724]
["bitfinex-derivatives","ETHF0:USTF0",1739520257678,40.8,2703.5,2703.4,1.04613854]
["bitfinex-derivatives","ETHF0:USTF0",1739520262872,41.53967,2703.5,2703.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1739520263772,40.8,2703.5,2703.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1739520264979,40.8,2703.5,2703.4,1.16147738]
["bitfinex-derivatives","ETHF0:USTF0",1739520267884,40.80268601,2703.5,2703.4,1.16147738]
["bitfinex-derivatives","ETHF0:USTF0",1739520268180,40.80268601,2703.5,2703.4,1.57703719]
["bitfinex-derivatives","ETHF0:USTF0",1739520269878,40.80268601,2703.5,2703.4,1.16147738]
["bitfinex-derivatives","ETHF0:USTF0",1739520270181,40.80268601,2703.5,2703.4,1.57499261]
["bitfinex-derivatives","ETHF0:USTF0",1739520272676,40.80268601,2703.5,2703.4,1.45402298]
["bitfinex-derivatives","ETHF0:USTF0",1739520273283,40.80268601,2703.5,2703.4,1.44883182]
["bitfinex-derivatives","ETHF0:USTF0",1739520276184,0.00268601,2703.5,2703.4,2.02694657]
["bitfinex-derivatives","ETHF0:USTF0",1739520276480,5.53728,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520276682,4.7978,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520276888,5.53727,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520277186,46.33727,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520277982,44.74727,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520278184,44.0078,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520278777,40.8,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739520279580,40.8,2704.2,2704.1,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739520280781,40.8,2704.2,2704.1,4.36761967]
["bitfinex-derivatives","ETHF0:USTF0",1739520288083,40.8,2704.2,2704.1,4.24674224]
["bitfinex-derivatives","ETHF0:USTF0",1739520288495,40.8,2704.2,2704.0,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1739520288690,1.84858,2704.4,2704.0,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1739520288691,0.7395,2704.1,2704.0,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1739520289089,5.06187682,2704.5,2704.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739520289290,0.7395,2704.2,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739520289796,41.5395,2704.2,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739520291097,45.5968,2704.2,2703.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520291299,0.5812,2704.1,2703.6,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520291498,0.7396,2703.8,2703.7,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739520291792,0.73961,2703.7,2703.6,3.64804144]
["bitfinex-derivatives","ETHF0:USTF0",1739520292000,0.73961,2703.7,2703.6,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520292200,40.8,2703.7,2703.3,3.47111144]
["bitfinex-derivatives","ETHF0:USTF0",1739520292499,0.73969,2703.4,2703.3,3.64812144]
["bitfinex-derivatives","ETHF0:USTF0",1739520292797,0.73969,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520293291,41.53969,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520293501,40.8,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739520293889,40.8,2703.5,2703.4,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739520298901,40.8,2703.5,2703.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1739520301302,40.8,2703.5,2703.4,2.31211061]
["bitfinex-derivatives","ETHF0:USTF0",1739520302192,40.8,2703.5,2703.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1739520302395,40.8,2703.5,2703.4,2.31208484]
["bitfinex-derivatives","ETHF0:USTF0",1739520304298,40.8,2703.5,2703.4,2.31213174]
["bitfinex-derivatives","ETHF0:USTF0",1739520306209,40.8,2703.5,2703.4,2.31213595]
["bitfinex-derivatives","ETHF0:USTF0",1739520306613,40.8,2703.5,2703.4,2.86783744]
["bitfinex-derivatives","ETHF0:USTF0",1739520307205,0.5593,2704.3,2703.9,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1739520307408,0.7395,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520308005,41.5395,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520308210,0.7395,2704.1,2704.0,4.21741144]
["bitfinex-derivatives","ETHF0:USTF0",1739520308712,0.73949,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520309102,41.53949,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520309311,40.8,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520310106,41.53947,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520310612,40.8,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520312615,40.8,2704.2,2704.1,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739520316410,40.8,2704.2,2704.1,4.35184249]
["bitfinex-derivatives","ETHF0:USTF0",1739520319815,40.8,2704.2,2704.1,4.35160904]
["bitfinex-derivatives","ETHF0:USTF0",1739520322718,40.8,2704.2,2704.1,4.35147016]
["bitfinex-derivatives","ETHF0:USTF0",1739520323812,40.8,2704.2,2704.1,4.35136661]
["bitfinex-derivatives","ETHF0:USTF0",1739520325512,41.53947,2704.2,2704.1,4.35136661]
["bitfinex-derivatives","ETHF0:USTF0",1739520325716,41.53947,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520326625,40.8,2704.2,2704.0,3.47791144]
["bitfinex-derivatives","ETHF0:USTF0",1739520326826,0.7395,2704.2,2704.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739520327219,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520327421,0.73956,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739520328019,41.53956,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739520329322,41.53956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520329521,41.53956,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739520329913,40.8,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739520331726,40.8,2703.9,2703.8,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1739520332026,40.8,2703.9,2703.8,4.89511677]
["bitfinex-derivatives","ETHF0:USTF0",1739520332223,40.8,2703.9,2703.7,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520332527,1.28398,2703.8,2703.7,3.64801144]
["bitfinex-derivatives","ETHF0:USTF0",1739520332927,0.5444,2703.8,2703.7,3.64801144]
["bitfinex-derivatives","ETHF0:USTF0",1739520333225,41.3444,2703.8,2703.7,3.64801144]
["bitfinex-derivatives","ETHF0:USTF0",1739520334621,40.8,2703.8,2703.7,3.64801144]
["bitfinex-derivatives","ETHF0:USTF0",1739520336019,40.8,2703.8,2703.7,4.05276051]
["bitfinex-derivatives","ETHF0:USTF0",1739520336820,40.8,2703.8,2703.7,4.60828546]
["bitfinex-derivatives","ETHF0:USTF0",1739520337019,40.8,2703.8,2703.7,5.18629578]
["bitfinex-derivatives","ETHF0:USTF0",1739520339524,3.21334682,2704.5,2703.7,4.44669578]
["bitfinex-derivatives","ETHF0:USTF0",1739520339738,0.00554682,2704.5,2704.4,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520339927,0.00554682,2704.5,2704.4,3.64783144]
["bitfinex-derivatives","ETHF0:USTF0",1739520340121,0.00554682,2704.5,2704.4,4.05234025]
["bitfinex-derivatives","ETHF0:USTF0",1739520340322,0.00554682,2704.5,2704.4,3.64783144]
["bitfinex-derivatives","ETHF0:USTF0",1739520340532,0.00554682,2704.5,2704.4,4.05230126]
["bitfinex-derivatives","ETHF0:USTF0",1739520340533,40.80554682,2704.5,2704.4,4.05230126]
["bitfinex-derivatives","ETHF0:USTF0",1739520340727,40.80554682,2704.5,2704.4,3.31288126]
["bitfinex-derivatives","ETHF0:USTF0",1739520340927,41.54493682,2704.5,2704.4,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520341129,41.54493682,2704.5,2704.4,3.64783144]
["bitfinex-derivatives","ETHF0:USTF0",1739520341434,40.80554682,2704.5,2704.4,3.64783144]
["bitfinex-derivatives","ETHF0:USTF0",1739520343032,40.80554682,2704.5,2704.4,4.05224822]
["bitfinex-derivatives","ETHF0:USTF0",1739520343437,40.80554682,2704.5,2704.4,3.64783144]
["bitfinex-derivatives","ETHF0:USTF0",1739520343636,40.80554682,2704.5,2704.4,4.05228469]
["bitfinex-derivatives","ETHF0:USTF0",1739520344737,40.80554682,2704.5,2704.4,4.05223777]
["bitfinex-derivatives","ETHF0:USTF0",1739520345128,40.80554682,2704.5,2704.4,3.31281777]
["bitfinex-derivatives","ETHF0:USTF0",1739520345331,41.54493682,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520345525,1.32053,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520345841,1.32052,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520346040,42.12052,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520346543,41.3811,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520347537,40.8,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520347745,40.8,2704.4,2704.3,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739520348438,40.8,2704.4,2704.3,1.72679428]
["bitfinex-derivatives","ETHF0:USTF0",1739520350543,40.8,2704.4,2704.3,1.72674292]
["bitfinex-derivatives","ETHF0:USTF0",1739520350947,40.8,2704.4,2704.3,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739520351148,41.53942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739520352235,40.8,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520352540,0.73945,2704.3,2704.2,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1739520352739,0.73945,2704.3,2704.1,6.42521144]
["bitfinex-derivatives","ETHF0:USTF0",1739520352740,1.85405682,2704.5,2704.1,6.42521144]
["bitfinex-derivatives","ETHF0:USTF0",1739520352945,0.73947,2704.2,2704.1,7.16468144]
["bitfinex-derivatives","ETHF0:USTF0",1739520353145,0.73947,2704.2,2704.1,5.84441144]
["bitfinex-derivatives","ETHF0:USTF0",1739520353550,41.53947,2704.2,2704.1,5.84441144]
["bitfinex-derivatives","ETHF0:USTF0",1739520353849,41.53947,2704.2,2704.1,6.58391144]
["bitfinex-derivatives","ETHF0:USTF0",1739520354243,41.53947,2704.2,2704.1,5.84441144]
["bitfinex-derivatives","ETHF0:USTF0",1739520354644,41.53947,2704.2,2704.1,6.58391144]
["bitfinex-derivatives","ETHF0:USTF0",1739520354848,40.8,2704.2,2704.1,6.58391144]
["bitfinex-derivatives","ETHF0:USTF0",1739520355152,40.8,2704.2,2704.1,3.64791144]
["bitfinex-derivatives","ETHF0:USTF0",1739520356551,41.53947,2704.2,2704.1,3.64791144]
["bitfinex-derivatives","ETHF0:USTF0",1739520358048,41.53947,2704.2,2704.1,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520358247,41.53947,2704.2,2704.1,3.64791144]
["bitfinex-derivatives","ETHF0:USTF0",1739520359348,41.53947,2704.2,2704.1,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520359958,0.73953,2704.0,2703.9,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1739520360750,41.53953,2704.0,2703.9,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1739520361054,40.8,2704.0,2703.9,4.93673809]
["bitfinex-derivatives","ETHF0:USTF0",1739520361449,41.53953,2704.0,2703.9,4.93673809]
["bitfinex-derivatives","ETHF0:USTF0",1739520361753,41.53953,2704.0,2703.9,4.93679072]
["bitfinex-derivatives","ETHF0:USTF0",1739520362256,41.53953,2704.0,2703.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739520362457,49.70841144,2704.0,2703.2,6.12175826]
["bitfinex-derivatives","ETHF0:USTF0",1739520362657,0.73972,2703.3,2703.2,2.91395826]
["bitfinex-derivatives","ETHF0:USTF0",1739520363253,41.53972,2703.3,2703.2,2.91395826]
["bitfinex-derivatives","ETHF0:USTF0",1739520363457,41.53972,2703.3,2703.2,3.65370826]
["bitfinex-derivatives","ETHF0:USTF0",1739520363657,41.53972,2703.3,2703.2,2.91395826]
["bitfinex-derivatives","ETHF0:USTF0",1739520364057,41.53972,2703.3,2703.2,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520364360,44.74752,2703.3,2703.2,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520364560,50.0078,2703.3,2702.6,6.11621144]
["bitfinex-derivatives","ETHF0:USTF0",1739520364764,1.84958,2702.9,2702.3,9.64261144]
["bitfinex-derivatives","ETHF0:USTF0",1739520365058,3.2078,2703.0,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739520365059,0.73994,2702.5,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739520365253,0.73993,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739520365751,40.8,2702.5,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739520370056,40.8,2702.5,2702.4,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1739520373566,0.00554682,2702.8,2702.4,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1739520373567,0.00554682,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739520373770,3.2078,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739520374470,44.0078,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739520374674,40.8,2703.3,2703.2,3.64816144]
["bitfinex-derivatives","ETHF0:USTF0",1739520381066,41.53972,2703.3,2703.2,3.64816144]
["bitfinex-derivatives","ETHF0:USTF0",1739520381271,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739520381471,0.00554682,2703.5,2702.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520381677,1.84931,2703.3,2702.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739520381877,41.53983,2702.9,2702.8,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1739520382174,40.8,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520382477,40.8,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739520384378,40.8,2702.9,2702.8,1.14377845]
["bitfinex-derivatives","ETHF0:USTF0",1739520384578,40.8,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739520384874,40.8,2702.9,2702.8,1.1438175]
["bitfinex-derivatives","ETHF0:USTF0",1739520385275,40.8,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739520385678,40.8,2702.9,2702.8,1.14394297]
["bitfinex-derivatives","ETHF0:USTF0",1739520385867,40.8,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739520386066,40.8,2702.9,2702.8,1.14393969]
["bitfinex-derivatives","ETHF0:USTF0",1739520388470,40.8,2702.9,2702.8,1.14438633]
["bitfinex-derivatives","ETHF0:USTF0",1739520391871,41.53983,2702.9,2702.8,1.14438633]
["bitfinex-derivatives","ETHF0:USTF0",1739520392072,41.53983,2702.9,2702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520392073,40.8,2702.9,2702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520392275,0.73986,2702.8,2702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520392675,41.53986,2702.8,2702.7,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1739520392976,41.53986,2702.8,2702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520393378,41.53986,2702.8,2702.7,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1739520393779,41.53986,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739520393976,0.73988,2702.7,2702.6,3.64829144]
["bitfinex-derivatives","ETHF0:USTF0",1739520394689,41.53988,2702.7,2702.6,3.64829144]
["bitfinex-derivatives","ETHF0:USTF0",1739520394980,41.53988,2702.7,2702.6,3.64832144]
["bitfinex-derivatives","ETHF0:USTF0",1739520395884,41.53988,2702.7,2702.6,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520397385,41.53988,2702.7,2702.2,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1739520397386,0.73999,2702.3,2702.2,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1739520397682,0.74009,2702.0,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739520398378,41.54008,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520398584,40.8,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520399586,41.54008,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520399776,40.8,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520400588,40.8,2702.0,2701.9,4.05319965]
["bitfinex-derivatives","ETHF0:USTF0",1739520407386,40.8,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520408089,41.54008,2702.0,2701.9,3.64850144]
["bitfinex-derivatives","ETHF0:USTF0",1739520408383,41.54008,2702.0,2701.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520408889,41.54008,2702.0,2701.9,3.64851144]
["bitfinex-derivatives","ETHF0:USTF0",1739520410577,41.54008,2702.0,2701.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520411390,41.54008,2702.0,2701.9,3.64851144]
["bitfinex-derivatives","ETHF0:USTF0",1739520411584,41.54008,2702.0,2701.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520411785,41.54008,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739520411981,40.8,2702.0,2701.7,3.21334682]
["bitfinex-derivatives","ETHF0:USTF0",1739520412187,0.74013,2701.8,2701.7,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1739520412488,1.8505,2701.6,2700.7,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520412683,40.8,2700.8,2700.7,3.64884144]
["bitfinex-derivatives","ETHF0:USTF0",1739520413379,46.8,2700.8,2700.1,6.11621144]
["bitfinex-derivatives","ETHF0:USTF0",1739520413587,2.2059,2700.7,2700.1,6.11621144]
["bitfinex-derivatives","ETHF0:USTF0",1739520413789,2.94634,2700.7,2700.5,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520413997,0.74046,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739520414187,1.33989682,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739520415483,0.59944682,2700.7,2700.4,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520415788,0.74046,2700.6,2700.4,3.64890144]
["bitfinex-derivatives","ETHF0:USTF0",1739520416389,1.33989682,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739520416883,2.95089682,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739520417589,2.95089682,2700.7,2700.4,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520417892,1.61654682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520418285,42.41654682,2700.7,2700.4,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520418890,0.74047,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739520419093,1.61654682,2700.7,2700.1,6.66131144]
["bitfinex-derivatives","ETHF0:USTF0",1739520419290,1.61654682,2700.7,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739520419291,0.74052,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739520419488,41.54052,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739520419794,40.8,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739520420393,1.61654682,2700.7,2700.1,6.66131144]
["bitfinex-derivatives","ETHF0:USTF0",1739520420593,0.74053,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739520420894,0.74049,2700.6,2700.1,6.66131144]
["bitfinex-derivatives","ETHF0:USTF0",1739520421090,0.7405,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739520421290,41.5405,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739520421693,41.5405,2700.5,2700.4,0.72523246]
["bitfinex-derivatives","ETHF0:USTF0",1739520422192,40.8,2700.5,2700.4,0.72523246]
["bitfinex-derivatives","ETHF0:USTF0",1739520422896,41.54049,2700.5,2700.4,0.72523246]
["bitfinex-derivatives","ETHF0:USTF0",1739520423096,40.8,2700.5,2700.4,0.72523246]
["bitfinex-derivatives","ETHF0:USTF0",1739520423595,40.8,2700.5,2700.4,6.8414439]
["bitfinex-derivatives","ETHF0:USTF0",1739520427195,41.54049,2700.5,2700.4,3.93303246]
["bitfinex-derivatives","ETHF0:USTF0",1739520427789,40.8,2700.5,2700.4,3.93303246]
["bitfinex-derivatives","ETHF0:USTF0",1739520428186,41.54049,2700.5,2700.4,3.93303246]
["bitfinex-derivatives","ETHF0:USTF0",1739520428596,40.8,2700.5,2700.4,3.93303246]
["bitfinex-derivatives","ETHF0:USTF0",1739520429295,41.54049,2700.5,2700.4,3.93303246]
["bitfinex-derivatives","ETHF0:USTF0",1739520429792,41.54049,2700.5,2700.1,5.30498144]
["bitfinex-derivatives","ETHF0:USTF0",1739520429793,0.74057,2700.3,2700.2,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739520429995,40.8,2700.5,2700.1,6.66131144]
["bitfinex-derivatives","ETHF0:USTF0",1739520430197,0.74597682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520430698,40.80554682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520430994,40.80554682,2700.7,2700.6,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739520431499,41.54597682,2700.7,2700.6,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739520431693,40.80554682,2700.7,2700.6,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739520433196,41.54597682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520434100,40.80554682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520434293,41.54597682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520434497,40.80554682,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520434798,41.54599682,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520435293,0.74049,2700.5,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739520436092,40.8,2700.5,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739520436503,41.54049,2700.5,2700.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739520436695,40.8,2700.5,2700.1,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739520436895,0.74056,2700.3,2700.2,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739520437595,1.604,2700.6,2700.1,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739520437797,0.74057,2700.2,2700.1,5.03607]
["bitfinex-derivatives","ETHF0:USTF0",1739520438199,0.74057,2700.2,2700.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739520438395,0.7406,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520439298,41.5406,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520440696,47.5406,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520441295,41.5406,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520441706,43.1466,2700.1,2700.0,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1739520441905,43.1466,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520442396,49.1466,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520442805,43.1466,2700.1,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739520443100,51.31441144,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520443303,6.11621144,2699.8,2699.2,0.99517217]
["bitfinex-derivatives","ETHF0:USTF0",1739520443506,0.74075,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739520443903,0.74075,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520444204,1.607,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520444406,2.34771,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520444794,43.14771,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520444998,42.407,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520445203,43.14771,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520446001,42.407,2699.7,2699.2,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1739520446203,0.74075,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739520446403,43.14772,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520446801,0.74077,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739520447006,42.407,2699.7,2699.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739520447306,0.74075,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739520447695,0.74077,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739520447903,40.8,2699.5,2699.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739520448208,0.74079,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739520448401,0.7408,2699.4,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739520449009,41.5408,2699.4,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739520449304,0.74087,2699.1,2699.0,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739520449504,0.74087,2699.2,2698.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739520449707,1.85225,2699.0,2698.4,6.11621144]
["bitfinex-derivatives","ETHF0:USTF0",1739520449904,1.85225,2699.0,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739520450104,0.74101,2698.6,2698.5,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739520450302,1.606,2698.9,2698.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739520450499,2.34694,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520450706,2.34693,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520450906,1.606,2698.9,2698.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739520451407,0.74099,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739520451703,0.74096,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739520452109,1.606,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520452408,42.406,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520452709,43.14693,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520453805,42.406,2698.9,2698.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739520454006,43.14694,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520454307,43.14693,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520455009,42.406,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520455211,0.74096,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739520455510,0.74097,2698.8,2698.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520455711,0.74097,2698.8,2698.7,0.58110368]
["bitfinex-derivatives","ETHF0:USTF0",1739520455897,40.8,2698.8,2698.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1739520456101,41.54097,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739520456305,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739520457110,41.54095,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739520457307,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739520460707,0.0055572,2699.3,2698.7,12.11621144]
["bitfinex-derivatives","ETHF0:USTF0",1739520460906,3.704,2701.9,2698.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739520460907,3.2078,2699.6,2698.9,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520461115,3.94863,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739520461616,3.2078,2699.3,2699.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1739520461818,3.2078,2699.3,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739520462013,3.2078,2699.3,2699.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1739520462209,40.8,2699.1,2699.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739520464015,40.8,2699.1,2699.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739520464813,40.8,2699.1,2698.9,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520465116,3.9487,2699.0,2698.9,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520465721,44.7487,2699.0,2698.9,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520466018,44.0078,2699.0,2698.9,0.7464872]
["bitfinex-derivatives","ETHF0:USTF0",1739520466713,44.0078,2699.0,2698.9,1.3076872]
["bitfinex-derivatives","ETHF0:USTF0",1739520467626,40.8,2699.0,2698.9,1.3076872]
["bitfinex-derivatives","ETHF0:USTF0",1739520468216,40.8,2699.0,2698.9,4.62131252]
["bitfinex-derivatives","ETHF0:USTF0",1739520469021,0.0055572,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739520469222,3.2078,2700.1,2699.3,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520469423,3.2078,2700.5,2700.0,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520469616,4.8728,2700.8,2700.0,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520469820,0.7405,2700.5,2700.0,2.90841144]
["bitfinex-derivatives","ETHF0:USTF0",1739520470017,40.8,2700.1,2700.0,4.19563144]
["bitfinex-derivatives","ETHF0:USTF0",1739520472518,40.8,2700.1,2700.0,4.77993144]
["bitfinex-derivatives","ETHF0:USTF0",1739520474524,40.8,2700.1,2700.0,4.23333144]
["bitfinex-derivatives","ETHF0:USTF0",1739520475024,40.8,2700.1,2700.0,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1739520475225,40.8,2700.1,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739520475428,44.0078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520475726,0.74069,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520476117,0.74069,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520476326,40.8,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520477030,40.8,2699.7,2699.6,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1739520477735,0.0055572,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739520478731,40.8055572,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739520481629,40.8055572,2700.3,2700.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739520484533,1.663,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520484734,1.53675,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739520484923,1.53675,2701.1,2700.6,5.05891]
["bitfinex-derivatives","ETHF0:USTF0",1739520484924,0.7964,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520485236,0.74042,2700.8,2700.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739520485734,41.54042,2700.8,2700.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739520486128,0.74046,2700.6,2700.5,0.7460372]
["bitfinex-derivatives","ETHF0:USTF0",1739520486329,3.2078,2700.9,2700.5,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520486531,0.0055572,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520486728,40.8055572,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520490631,40.8055572,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739520506346,40.8055572,2701.0,2700.9,4.35307367]
["bitfinex-derivatives","ETHF0:USTF0",1739520507133,40.8055572,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739520508439,41.5459072,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739520508640,41.5459072,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520509740,40.8055572,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520510238,41.5459072,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520510833,40.8055572,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520511237,41.5459072,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520511648,40.8055572,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739520511839,40.8055572,2701.0,2700.9,1.14600094]
["bitfinex-derivatives","ETHF0:USTF0",1739520512845,40.8055572,2701.0,2700.9,4.35380094]
["bitfinex-derivatives","ETHF0:USTF0",1739520515044,40.8055572,2701.0,2700.9,4.3541912]
["bitfinex-derivatives","ETHF0:USTF0",1739520516044,40.8055572,2701.0,2700.9,4.91170443]
["bitfinex-derivatives","ETHF0:USTF0",1739520516543,40.8055572,2701.0,2700.9,5.48502912]
["bitfinex-derivatives","ETHF0:USTF0",1739520516951,40.8055572,2701.0,2700.9,5.48528967]
["bitfinex-derivatives","ETHF0:USTF0",1739520518853,40.8055572,2701.0,2700.9,5.48534718]
["bitfinex-derivatives","ETHF0:USTF0",1739520519446,40.8055572,2701.0,2700.9,5.48578851]
["bitfinex-derivatives","ETHF0:USTF0",1739520519848,40.8055572,2701.0,2700.9,5.48578638]
["bitfinex-derivatives","ETHF0:USTF0",1739520520245,40.8055572,2701.0,2700.9,5.48579679]
["bitfinex-derivatives","ETHF0:USTF0",1739520522953,40.8055572,2701.0,2700.9,5.48578057]
["bitfinex-derivatives","ETHF0:USTF0",1739520523642,41.5459072,2701.0,2700.9,4.91237695]
["bitfinex-derivatives","ETHF0:USTF0",1739520524249,41.5459072,2701.0,2700.9,4.35453162]
["bitfinex-derivatives","ETHF0:USTF0",1739520524754,41.5459072,2701.0,2700.9,1.14673162]
["bitfinex-derivatives","ETHF0:USTF0",1739520528444,0.74038,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739520528646,1.83038,2700.9,2700.8,0.40626729]
["bitfinex-derivatives","ETHF0:USTF0",1739520528853,0.74046,2700.6,2700.5,0.7460272]
["bitfinex-derivatives","ETHF0:USTF0",1739520529052,41.54046,2700.6,2700.5,1.15231629]
["bitfinex-derivatives","ETHF0:USTF0",1739520530556,41.54046,2700.6,2700.5,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520539153,40.8,2700.6,2700.5,0.7460472]
["bitfinex-derivatives","ETHF0:USTF0",1739520539360,40.8,2700.6,2700.5,3.65445864]
["bitfinex-derivatives","ETHF0:USTF0",1739520540562,40.8,2700.6,2700.5,0.7460472]
["bitfinex-derivatives","ETHF0:USTF0",1739520540759,41.54046,2700.6,2700.5,0.7460472]
["bitfinex-derivatives","ETHF0:USTF0",1739520541067,40.8,2700.6,2700.5,0.7460472]
["bitfinex-derivatives","ETHF0:USTF0",1739520542666,40.8,2700.6,2700.5,3.65445864]
["bitfinex-derivatives","ETHF0:USTF0",1739520543561,40.8,2700.6,2700.5,4.05947364]
["bitfinex-derivatives","ETHF0:USTF0",1739520547571,40.8,2700.6,2700.5,4.05955798]
["bitfinex-derivatives","ETHF0:USTF0",1739520548271,40.8,2700.6,2700.5,6.99555798]
["bitfinex-derivatives","ETHF0:USTF0",1739520549364,40.8,2700.6,2700.5,6.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1739520549872,40.8,2700.6,2700.5,6.99573818]
["bitfinex-derivatives","ETHF0:USTF0",1739520550968,40.8,2700.6,2700.5,6.59045864]
["bitfinex-derivatives","ETHF0:USTF0",1739520551168,40.8,2700.6,2700.5,6.995803]
["bitfinex-derivatives","ETHF0:USTF0",1739520552474,40.8,2700.6,2700.5,7.55245776]
["bitfinex-derivatives","ETHF0:USTF0",1739520554376,40.8,2700.6,2700.5,4.61645776]
["bitfinex-derivatives","ETHF0:USTF0",1739520556674,40.8,2700.6,2700.5,4.61667847]
["bitfinex-derivatives","ETHF0:USTF0",1739520557881,41.54046,2700.6,2700.5,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520558373,43.16546,2700.6,2700.5,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520558773,42.425,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520558976,0.7406,2700.1,2700.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739520559371,0.2898,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520559569,0.74063,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520560281,41.54062,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520560479,40.8,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520561680,40.8,2700.0,2699.9,3.64904144]
["bitfinex-derivatives","ETHF0:USTF0",1739520561875,40.8,2700.0,2699.9,4.05441037]
["bitfinex-derivatives","ETHF0:USTF0",1739520562081,40.8,2700.0,2699.9,3.64904144]
["bitfinex-derivatives","ETHF0:USTF0",1739520562581,40.8,2700.0,2699.9,4.05435529]
["bitfinex-derivatives","ETHF0:USTF0",1739520563381,40.8,2700.0,2699.9,4.05433076]
["bitfinex-derivatives","ETHF0:USTF0",1739520566380,40.8,2700.0,2699.9,4.05432178]
["bitfinex-derivatives","ETHF0:USTF0",1739520568382,40.8,2700.0,2699.9,4.05431788]
["bitfinex-derivatives","ETHF0:USTF0",1739520568683,40.8,2700.0,2699.9,3.64904144]
["bitfinex-derivatives","ETHF0:USTF0",1739520569079,40.8,2700.0,2699.9,4.05431781]
["bitfinex-derivatives","ETHF0:USTF0",1739520569577,40.8,2700.0,2699.9,3.64904144]
["bitfinex-derivatives","ETHF0:USTF0",1739520570686,40.8,2700.0,2699.9,4.05426735]
["bitfinex-derivatives","ETHF0:USTF0",1739520572284,40.8,2700.0,2699.9,4.05417881]
["bitfinex-derivatives","ETHF0:USTF0",1739520573288,0.2896,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739520573484,5.0852,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520573690,3.2078,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520574282,44.0078,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520574589,44.74821,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520576586,44.0078,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520576984,44.74821,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520578486,40.8,2700.8,2700.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739520578789,0.74046,2700.7,2700.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520579589,41.54046,2700.7,2700.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739520579992,0.74049,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739520580188,0.74049,2700.5,2700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520580384,1.28469,2700.5,2700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520580683,42.08469,2700.5,2700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520583989,42.08469,2700.5,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520583990,0.74057,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520584495,2.43771,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520584696,0.74062,2700.1,2700.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520585196,41.54062,2700.1,2700.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520586399,41.5406,2700.1,2700.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520587596,40.8,2700.1,2700.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739520587898,40.8,2700.1,2700.0,4.05494651]
["bitfinex-derivatives","ETHF0:USTF0",1739520588397,40.8,2700.1,2700.0,4.61454651]
["bitfinex-derivatives","ETHF0:USTF0",1739520589795,40.8,2700.1,2700.0,4.6145473]
["bitfinex-derivatives","ETHF0:USTF0",1739520591501,40.8,2700.1,2700.0,5.17189777]
["bitfinex-derivatives","ETHF0:USTF0",1739520592302,40.8,2700.1,2700.0,5.17197994]
["bitfinex-derivatives","ETHF0:USTF0",1739520593691,40.8,2700.1,2700.0,4.61462947]
["bitfinex-derivatives","ETHF0:USTF0",1739520593898,40.8,2700.1,2700.0,5.74494052]
["bitfinex-derivatives","ETHF0:USTF0",1739520594303,40.8,2700.1,2700.0,5.17201019]
["bitfinex-derivatives","ETHF0:USTF0",1739520594902,40.8,2700.1,2700.0,2.26359875]
["bitfinex-derivatives","ETHF0:USTF0",1739520595104,40.8,2700.1,2700.0,1.70621803]
["bitfinex-derivatives","ETHF0:USTF0",1739520595701,40.8,2700.1,2700.0,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1739520595893,40.8,2700.1,2700.0,1.70623013]
["bitfinex-derivatives","ETHF0:USTF0",1739520597099,40.8,2700.1,2700.0,4.61464157]
["bitfinex-derivatives","ETHF0:USTF0",1739520597294,40.8,2700.1,2700.0,5.18757077]
["bitfinex-derivatives","ETHF0:USTF0",1739520597695,40.8,2700.1,2700.0,5.74492446]
["bitfinex-derivatives","ETHF0:USTF0",1739520599509,40.8,2700.1,2700.0,5.17199526]
["bitfinex-derivatives","ETHF0:USTF0",1739520599708,40.8,2700.1,2700.0,5.17199866]
["bitfinex-derivatives","ETHF0:USTF0",1739520601001,40.8,2700.1,2700.0,5.74493299]
["bitfinex-derivatives","ETHF0:USTF0",1739520601301,40.8,2700.1,2700.0,5.74493015]
["bitfinex-derivatives","ETHF0:USTF0",1739520601702,40.8,2700.1,2700.0,5.17199738]
["bitfinex-derivatives","ETHF0:USTF0",1739520605105,40.8,2700.1,2700.0,5.17206649]
["bitfinex-derivatives","ETHF0:USTF0",1739520605303,40.8,2700.1,2700.0,5.74514625]
["bitfinex-derivatives","ETHF0:USTF0",1739520607707,40.8,2700.1,2700.0,8.68114625]
["bitfinex-derivatives","ETHF0:USTF0",1739520609006,40.8,2700.1,2700.0,5.77273481]
["bitfinex-derivatives","ETHF0:USTF0",1739520609206,40.8,2700.1,2700.0,5.19965505]
["bitfinex-derivatives","ETHF0:USTF0",1739520609515,41.5406,2700.1,2700.0,5.19965505]
["bitfinex-derivatives","ETHF0:USTF0",1739520609807,41.5406,2700.1,2700.0,4.08268191]
["bitfinex-derivatives","ETHF0:USTF0",1739520610005,0.74065,2699.9,2699.8,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1739520610207,0.74065,2699.9,2699.8,1.70164182]
["bitfinex-derivatives","ETHF0:USTF0",1739520610515,0.74065,2699.9,2699.8,0.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1739520610810,41.54065,2699.9,2699.8,1.70166182]
["bitfinex-derivatives","ETHF0:USTF0",1739520611411,40.8,2699.9,2699.8,1.70166182]
["bitfinex-derivatives","ETHF0:USTF0",1739520612111,40.8,2699.9,2699.8,2.25933937]
["bitfinex-derivatives","ETHF0:USTF0",1739520612701,40.8,2699.9,2699.8,2.25916843]
["bitfinex-derivatives","ETHF0:USTF0",1739520613008,41.54065,2699.9,2699.8,1.70456843]
["bitfinex-derivatives","ETHF0:USTF0",1739520613209,41.54065,2699.9,2699.8,1.14689088]
["bitfinex-derivatives","ETHF0:USTF0",1739520613403,41.54065,2699.9,2699.8,0.40621088]
["bitfinex-derivatives","ETHF0:USTF0",1739520613612,41.54065,2699.9,2699.8,1.14689088]
["bitfinex-derivatives","ETHF0:USTF0",1739520613811,41.83025,2699.9,2699.8,1.14689088]
["bitfinex-derivatives","ETHF0:USTF0",1739520614014,41.0896,2699.9,2699.8,1.14689088]
["bitfinex-derivatives","ETHF0:USTF0",1739520614704,41.0896,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520615008,41.83025,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520615209,41.0896,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520616105,41.83025,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520616306,41.0896,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520617415,41.83025,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520617611,41.0896,2699.9,2699.8,1.14675144]
["bitfinex-derivatives","ETHF0:USTF0",1739520618512,40.8,2699.9,2699.8,1.14656211]
["bitfinex-derivatives","ETHF0:USTF0",1739520618723,40.8,2699.9,2699.8,1.73366211]
["bitfinex-derivatives","ETHF0:USTF0",1739520619310,40.8,2699.9,2699.8,1.14656211]
["bitfinex-derivatives","ETHF0:USTF0",1739520619515,41.54065,2699.9,2699.8,1.14656211]
["bitfinex-derivatives","ETHF0:USTF0",1739520619716,40.8,2699.9,2699.8,1.14656211]
["bitfinex-derivatives","ETHF0:USTF0",1739520620911,40.8,2699.9,2699.8,1.1464961]
["bitfinex-derivatives","ETHF0:USTF0",1739520622011,41.54065,2699.9,2699.8,1.1464961]
["bitfinex-derivatives","ETHF0:USTF0",1739520622315,41.54065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520622811,41.54065,2699.9,2699.7,2.9415572]
["bitfinex-derivatives","ETHF0:USTF0",1739520622812,42.416,2699.9,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520623013,1.60598,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520623214,1.86138,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520623416,42.66138,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520624213,42.66138,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520624214,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520624618,0.74079,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739520624812,41.54079,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739520625213,41.54079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520625819,0.74084,2699.2,2699.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520626720,41.54084,2699.2,2699.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520628417,41.54084,2699.2,2699.1,0.7464272]
["bitfinex-derivatives","ETHF0:USTF0",1739520628916,41.54084,2699.2,2699.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520629124,41.54084,2699.2,2699.1,0.7464272]
["bitfinex-derivatives","ETHF0:USTF0",1739520629317,41.54084,2699.2,2699.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520630113,41.54084,2699.2,2699.1,0.7464272]
["bitfinex-derivatives","ETHF0:USTF0",1739520631126,41.54084,2699.2,2699.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520635421,0.74098,2698.7,2698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739520635622,0.74106,2698.4,2698.3,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1739520635827,0.74106,2698.4,2698.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739520636125,41.54106,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520636333,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520637229,40.8,2698.4,2698.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739520637421,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520637422,41.54106,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520638024,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520638828,41.54106,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520639029,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520639422,41.54106,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520639623,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520642232,41.54106,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520642829,40.8,2698.4,2698.3,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739520645326,40.8,2698.4,2698.3,1.72566841]
["bitfinex-derivatives","ETHF0:USTF0",1739520645825,40.8,2698.4,2698.3,1.72573605]
["bitfinex-derivatives","ETHF0:USTF0",1739520647938,40.8,2698.4,2698.3,1.72590818]
["bitfinex-derivatives","ETHF0:USTF0",1739520649637,40.8,2698.4,2698.3,3.33590818]
["bitfinex-derivatives","ETHF0:USTF0",1739520649828,3.2078,2699.2,2698.3,11.50322962]
["bitfinex-derivatives","ETHF0:USTF0",1739520650132,3.94864,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739520650530,5.05994,2699.2,2698.8,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739520650732,0.74093,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520650928,41.54093,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520651531,41.54093,2698.9,2698.8,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1739520652232,41.54093,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520653035,43.15193,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520653338,43.15193,2698.9,2698.8,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1739520653539,43.15193,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520653740,43.15193,2698.9,2698.8,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1739520654241,43.15193,2698.9,2698.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739520654436,43.15193,2698.9,2698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520654937,46.35973,2698.9,2698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520655241,46.35973,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520655436,45.6188,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520655637,44.0078,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520657244,40.8,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739520657743,0.74098,2698.7,2698.6,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739520657944,0.74098,2698.7,2698.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739520658139,2.35098,2698.7,2698.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739520658338,43.15098,2698.7,2698.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739520660141,42.41,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739520660449,0.74104,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739520661146,40.8,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739520661353,40.8,2698.5,2698.4,1.14709189]
["bitfinex-derivatives","ETHF0:USTF0",1739520661653,41.54104,2698.5,2698.4,1.14709189]
["bitfinex-derivatives","ETHF0:USTF0",1739520661847,40.8,2698.5,2698.4,1.14709189]
["bitfinex-derivatives","ETHF0:USTF0",1739520662847,40.8,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739520663044,40.8,2698.5,2698.4,1.147176]
["bitfinex-derivatives","ETHF0:USTF0",1739520666457,40.8,2698.5,2698.4,1.70474423]
["bitfinex-derivatives","ETHF0:USTF0",1739520666748,40.8,2698.5,2698.4,1.29861823]
["bitfinex-derivatives","ETHF0:USTF0",1739520666957,40.8,2698.5,2698.4,2.2779351]
["bitfinex-derivatives","ETHF0:USTF0",1739520667855,40.8,2698.5,2698.4,1.70480198]
["bitfinex-derivatives","ETHF0:USTF0",1739520668049,41.54104,2698.5,2698.4,1.14723375]
["bitfinex-derivatives","ETHF0:USTF0",1739520668255,41.54104,2698.5,2698.4,0.40618375]
["bitfinex-derivatives","ETHF0:USTF0",1739520668446,0.74106,2698.4,2698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520668650,0.74106,2698.4,2698.3,3.3422558]
["bitfinex-derivatives","ETHF0:USTF0",1739520669050,41.54106,2698.4,2698.3,4.0833458]
["bitfinex-derivatives","ETHF0:USTF0",1739520669251,41.54106,2698.4,2698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739520669450,41.54106,2698.4,2698.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1739520669750,41.54106,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520669947,40.8,2698.4,2697.9,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739520670146,2.90841144,2698.2,2698.0,0.40627325]
["bitfinex-derivatives","ETHF0:USTF0",1739520670351,2.90841144,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739520670352,0.74118,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739520670956,40.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739520671153,41.54119,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520671356,41.54119,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739520671554,41.54119,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520671757,40.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739520672059,40.8,2698.0,2697.9,1.14721661]
["bitfinex-derivatives","ETHF0:USTF0",1739520672261,40.8,2698.0,2697.9,4.35501661]
["bitfinex-derivatives","ETHF0:USTF0",1739520672651,40.8,2698.0,2697.9,4.35495596]
["bitfinex-derivatives","ETHF0:USTF0",1739520673057,40.8,2698.0,2697.9,4.35494952]
["bitfinex-derivatives","ETHF0:USTF0",1739520673554,40.8,2698.0,2697.9,7.26336096]
["bitfinex-derivatives","ETHF0:USTF0",1739520673748,40.8,2698.0,2697.9,7.82055396]
["bitfinex-derivatives","ETHF0:USTF0",1739520674656,40.8,2698.0,2697.9,8.39319868]
["bitfinex-derivatives","ETHF0:USTF0",1739520678560,0.0055572,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739520678761,0.0055572,2698.2,2698.1,4.08304629]
["bitfinex-derivatives","ETHF0:USTF0",1739520679056,1.613,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739520679262,1.613,2699.0,2698.6,2.25842109]
["bitfinex-derivatives","ETHF0:USTF0",1739520679463,1.613,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739520679954,42.413,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739520680554,42.413,2699.0,2698.9,4.35462452]
["bitfinex-derivatives","ETHF0:USTF0",1739520680555,40.8,2699.0,2698.9,4.35462452]
["bitfinex-derivatives","ETHF0:USTF0",1739520682454,40.8,2699.0,2698.9,4.35451774]
["bitfinex-derivatives","ETHF0:USTF0",1739520683864,40.8,2699.0,2698.9,4.3543728]
["bitfinex-derivatives","ETHF0:USTF0",1739520684355,40.8,2699.0,2698.9,4.35433785]
["bitfinex-derivatives","ETHF0:USTF0",1739520686355,40.8,2699.0,2698.9,4.35414821]
["bitfinex-derivatives","ETHF0:USTF0",1739520691565,40.8,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520691962,41.3646,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520693267,40.8,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520694559,40.8,2699.0,2698.9,4.35381481]
["bitfinex-derivatives","ETHF0:USTF0",1739520695765,40.8,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520695968,40.8,2699.0,2698.9,4.35380349]
["bitfinex-derivatives","ETHF0:USTF0",1739520698163,40.8,2699.0,2698.9,4.35375918]
["bitfinex-derivatives","ETHF0:USTF0",1739520698365,40.8,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520700463,40.8,2699.0,2698.9,4.35394501]
["bitfinex-derivatives","ETHF0:USTF0",1739520701668,41.5409,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520701869,41.7965,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739520702769,41.0556,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739520703168,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739520703467,40.8,2699.0,2698.9,1.14673638]
["bitfinex-derivatives","ETHF0:USTF0",1739520703974,40.8,2699.0,2698.9,1.14672937]
["bitfinex-derivatives","ETHF0:USTF0",1739520705770,40.8,2699.0,2698.9,1.14695277]
["bitfinex-derivatives","ETHF0:USTF0",1739520706067,40.8,2699.0,2698.9,1.70432121]
["bitfinex-derivatives","ETHF0:USTF0",1739520706268,0.0055572,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739520706474,1.85142,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739520706475,0.5453,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739520706682,0.5453,2700.0,2699.1,7.09530761]
["bitfinex-derivatives","ETHF0:USTF0",1739520706683,0.5453,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739520706972,0.74065,2699.9,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739520707369,41.54065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520708075,40.8,2699.9,2699.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739520708375,0.74072,2699.7,2699.6,1.14699845]
["bitfinex-derivatives","ETHF0:USTF0",1739520708874,0.7407,2699.8,2699.6,1.14699845]
["bitfinex-derivatives","ETHF0:USTF0",1739520709071,0.7407,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520709276,0.7407,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520709676,41.5407,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520709879,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520711068,40.8,2699.8,2699.7,1.14690928]
["bitfinex-derivatives","ETHF0:USTF0",1739520711371,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520711570,41.54068,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520712272,41.5407,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520712570,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520713065,40.8,2699.8,2699.7,1.14678063]
["bitfinex-derivatives","ETHF0:USTF0",1739520713269,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520714080,41.54068,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520715177,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520716483,41.54068,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520717382,0.74073,2699.7,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739520718084,0.7407,2699.8,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520718778,41.5407,2699.8,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520719279,41.5407,2699.8,2699.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739520719280,0.74073,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739520719481,0.74075,2699.6,2699.5,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520720085,41.54075,2699.6,2699.5,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739520720685,40.8,2699.6,2699.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739520720881,0.74081,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739520721881,41.54081,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739520722680,43.70841144,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520722881,0.74084,2699.2,2699.1,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739520723081,2.34883,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739520723387,0.74084,2699.2,2699.1,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739520723884,0.74084,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520724083,0.74084,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520725087,41.54084,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520726287,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520726789,41.54084,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520727886,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520728481,41.54084,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739520730285,0.7409,2699.0,2698.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739520730485,0.7409,2699.0,2698.9,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1739520730893,41.5409,2699.0,2698.9,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1739520733489,41.5409,2699.0,2698.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739520733790,41.5409,2699.0,2698.9,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1739520734896,41.5409,2699.0,2698.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739520735190,41.5409,2699.0,2698.9,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1739520735687,0.74095,2698.8,2698.7,0.7465172]
["bitfinex-derivatives","ETHF0:USTF0",1739520735886,0.74095,2698.8,2698.7,0.7465372]
["bitfinex-derivatives","ETHF0:USTF0",1739520736390,40.8,2698.8,2698.7,0.7465372]
["bitfinex-derivatives","ETHF0:USTF0",1739520737089,40.8,2698.8,2698.7,1.15192843]
["bitfinex-derivatives","ETHF0:USTF0",1739520737588,40.8,2698.8,2698.7,1.1519089]
["bitfinex-derivatives","ETHF0:USTF0",1739520741389,40.8,2698.8,2698.7,1.15198931]
["bitfinex-derivatives","ETHF0:USTF0",1739520743390,40.8,2698.8,2698.7,1.15214181]
["bitfinex-derivatives","ETHF0:USTF0",1739520744090,40.8,2698.8,2698.7,1.15214151]
["bitfinex-derivatives","ETHF0:USTF0",1739520745495,40.8,2698.8,2698.7,1.15234547]
["bitfinex-derivatives","ETHF0:USTF0",1739520746994,40.8,2698.8,2698.7,1.70957558]
["bitfinex-derivatives","ETHF0:USTF0",1739520747300,40.8,2698.8,2698.7,1.15234547]
["bitfinex-derivatives","ETHF0:USTF0",1739520747494,40.8,2698.8,2698.7,1.15262631]
["bitfinex-derivatives","ETHF0:USTF0",1739520748491,40.8,2698.8,2698.7,2.84246997]
["bitfinex-derivatives","ETHF0:USTF0",1739520749496,40.8,2698.8,2698.7,2.84270208]
["bitfinex-derivatives","ETHF0:USTF0",1739520749893,40.8,2698.8,2698.7,3.41643108]
["bitfinex-derivatives","ETHF0:USTF0",1739520750191,41.54095,2698.8,2698.7,2.84270208]
["bitfinex-derivatives","ETHF0:USTF0",1739520750694,41.54095,2698.8,2698.7,1.71345842]
["bitfinex-derivatives","ETHF0:USTF0",1739520751398,41.54095,2698.8,2698.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520752200,41.54095,2698.8,2698.7,0.7465372]
["bitfinex-derivatives","ETHF0:USTF0",1739520752894,41.54095,2698.8,2698.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520754299,41.79655,2698.8,2698.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520754687,44.70496144,2698.8,2698.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520755903,50.70496144,2698.8,2698.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520756196,49.96401144,2698.8,2698.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739520756398,0.74105,2698.5,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739520756592,2.33805,2698.5,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739520756792,1.597,2698.5,2698.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739520756991,0.7411,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520757594,41.5411,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520758202,40.8,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520759004,41.54109,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520759599,40.8,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520760199,41.54109,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520761502,40.8,2698.3,2698.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739520763207,40.8,2698.3,2698.2,1.14673423]
["bitfinex-derivatives","ETHF0:USTF0",1739520765208,40.8,2698.3,2698.2,1.70351583]
["bitfinex-derivatives","ETHF0:USTF0",1739520766207,40.8,2698.3,2698.2,1.14670852]
["bitfinex-derivatives","ETHF0:USTF0",1739520767216,40.8,2698.3,2698.2,1.14672425]
["bitfinex-derivatives","ETHF0:USTF0",1739520769414,40.8,2698.3,2698.2,8.2761202]
["bitfinex-derivatives","ETHF0:USTF0",1739520769716,40.8,2698.3,2698.2,2.27611891]
["bitfinex-derivatives","ETHF0:USTF0",1739520771118,40.8,2698.3,2698.2,1.70366074]
["bitfinex-derivatives","ETHF0:USTF0",1739520771322,40.8,2698.3,2698.2,1.70380371]
["bitfinex-derivatives","ETHF0:USTF0",1739520771617,40.8,2698.3,2698.2,2.2763625]
["bitfinex-derivatives","ETHF0:USTF0",1739520771818,40.8,2698.3,2698.2,1.70380371]
["bitfinex-derivatives","ETHF0:USTF0",1739520772219,40.8,2698.3,2698.2,2.27641856]
["bitfinex-derivatives","ETHF0:USTF0",1739520773023,40.8,2698.3,2698.2,2.27645254]
["bitfinex-derivatives","ETHF0:USTF0",1739520773725,0.0055572,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739520774021,0.74085,2699.2,2699.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739520774725,41.54085,2699.2,2699.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739520774927,40.8,2699.2,2699.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739520776923,40.8,2699.2,2699.1,1.14662811]
["bitfinex-derivatives","ETHF0:USTF0",1739520777123,40.8,2699.2,2699.1,1.70692811]
["bitfinex-derivatives","ETHF0:USTF0",1739520779232,40.8,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520780627,41.54084,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520780829,40.8,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520783325,41.54084,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520783526,40.8,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520785736,40.8,2699.2,2699.1,1.70647327]
["bitfinex-derivatives","ETHF0:USTF0",1739520786039,40.8,2699.2,2699.1,1.70645799]
["bitfinex-derivatives","ETHF0:USTF0",1739520788045,40.8,2699.2,2699.1,1.70643234]
["bitfinex-derivatives","ETHF0:USTF0",1739520789935,40.8,2699.2,2699.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1739520790240,40.8,2699.2,2699.1,1.70649696]
["bitfinex-derivatives","ETHF0:USTF0",1739520792546,40.8,2699.2,2699.1,2.26321647]
["bitfinex-derivatives","ETHF0:USTF0",1739520792944,40.8,2699.2,2699.1,1.70649696]
["bitfinex-derivatives","ETHF0:USTF0",1739520794745,40.8,2699.2,2699.1,2.26324968]
["bitfinex-derivatives","ETHF0:USTF0",1739520795945,40.8,2699.2,2699.1,1.70649696]
["bitfinex-derivatives","ETHF0:USTF0",1739520798054,40.8,2699.2,2699.1,2.26373529]
["bitfinex-derivatives","ETHF0:USTF0",1739520798951,40.8,2699.2,2699.1,5.47153529]
["bitfinex-derivatives","ETHF0:USTF0",1739520801649,40.8,2699.2,2699.1,7.34900306]
["bitfinex-derivatives","ETHF0:USTF0",1739520802053,40.8,2699.2,2699.1,7.34900222]
["bitfinex-derivatives","ETHF0:USTF0",1739520802245,40.8,2699.2,2699.1,7.3491738]
["bitfinex-derivatives","ETHF0:USTF0",1739520803946,40.8,2699.2,2699.1,7.34940595]
["bitfinex-derivatives","ETHF0:USTF0",1739520804152,40.8,2699.2,2699.1,7.3500121]
["bitfinex-derivatives","ETHF0:USTF0",1739520807966,40.8,2699.2,2699.1,7.35060282]
["bitfinex-derivatives","ETHF0:USTF0",1739520809957,40.8,2699.2,2699.1,7.35065578]
["bitfinex-derivatives","ETHF0:USTF0",1739520813855,40.8,2699.2,2699.1,7.35087184]
["bitfinex-derivatives","ETHF0:USTF0",1739520815657,40.8,2699.2,2699.1,6.37042218]
["bitfinex-derivatives","ETHF0:USTF0",1739520815861,40.8,2699.2,2699.1,7.35146952]
["bitfinex-derivatives","ETHF0:USTF0",1739520819464,41.54084,2699.2,2699.1,2.27879636]
["bitfinex-derivatives","ETHF0:USTF0",1739520819664,41.54084,2699.2,2699.1,1.70471491]
["bitfinex-derivatives","ETHF0:USTF0",1739520819665,42.09164,2699.2,2699.1,1.70471491]
["bitfinex-derivatives","ETHF0:USTF0",1739520820264,42.09164,2699.2,2699.1,1.14780589]
["bitfinex-derivatives","ETHF0:USTF0",1739520820564,40.8,2699.2,2699.1,5.66017905]
["bitfinex-derivatives","ETHF0:USTF0",1739520821070,40.8,2699.2,2699.1,6.79234914]
["bitfinex-derivatives","ETHF0:USTF0",1739520823566,40.8,2699.2,2699.1,6.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1739520826574,1.30457316,2700.3,2699.3,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1739520826768,0.8834,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520826971,0.8834,2700.0,2699.8,1.14734225]
["bitfinex-derivatives","ETHF0:USTF0",1739520827371,0.8834,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739520828075,41.6834,2700.0,2699.9,5.6596147]
["bitfinex-derivatives","ETHF0:USTF0",1739520828467,41.3937,2700.0,2699.9,5.6596147]
["bitfinex-derivatives","ETHF0:USTF0",1739520828664,40.8,2700.0,2699.9,5.6596147]
["bitfinex-derivatives","ETHF0:USTF0",1739520831376,40.8,2700.0,2699.9,5.65907146]
["bitfinex-derivatives","ETHF0:USTF0",1739520833174,40.8,2700.0,2699.9,4.3544983]
["bitfinex-derivatives","ETHF0:USTF0",1739520833370,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739520833977,40.8,2700.0,2699.9,5.25302316]
["bitfinex-derivatives","ETHF0:USTF0",1739520834777,41.54062,2700.0,2699.9,5.25302316]
["bitfinex-derivatives","ETHF0:USTF0",1739520835479,41.54062,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739520837376,0.74068,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520837881,2.33168,2699.8,2699.7,0.7462672]
["bitfinex-derivatives","ETHF0:USTF0",1739520838078,42.391,2699.8,2699.7,2.05084036]
["bitfinex-derivatives","ETHF0:USTF0",1739520839780,42.391,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520839978,42.391,2699.8,2699.7,0.7462672]
["bitfinex-derivatives","ETHF0:USTF0",1739520839979,43.13168,2699.8,2699.7,0.7462672]
["bitfinex-derivatives","ETHF0:USTF0",1739520840479,43.13168,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520842079,43.13168,2699.8,2699.7,0.7462672]
["bitfinex-derivatives","ETHF0:USTF0",1739520842685,43.13168,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520852494,46.33948,2699.8,2699.7,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520861992,0.74076,2699.5,2699.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739520862495,0.74076,2699.5,2699.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739520862684,41.54076,2699.5,2699.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739520863290,41.54076,2699.5,2699.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739520863492,41.54076,2699.5,2699.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739520864889,40.8,2699.5,2699.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739520865093,41.54076,2699.5,2699.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739520867297,41.54076,2699.5,2699.4,1.72922221]
["bitfinex-derivatives","ETHF0:USTF0",1739520867893,41.54076,2699.5,2699.4,1.14742221]
["bitfinex-derivatives","ETHF0:USTF0",1739520868102,0.74082,2699.3,2699.2,0.7463672]
["bitfinex-derivatives","ETHF0:USTF0",1739520868293,0.74082,2699.3,2699.2,1.69872155]
["bitfinex-derivatives","ETHF0:USTF0",1739520868693,0.74081,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739520868893,1.583,2699.6,2699.3,0.40665435]
["bitfinex-derivatives","ETHF0:USTF0",1739520869187,0.74077,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520869389,2.32677,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520869903,43.12677,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520871295,41.54073,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520871500,43.12573,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739520872403,0.74079,2699.4,2699.3,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1739520872603,0.74079,2699.4,2699.3,1.72956272]
["bitfinex-derivatives","ETHF0:USTF0",1739520873100,41.54079,2699.4,2699.3,1.72956272]
["bitfinex-derivatives","ETHF0:USTF0",1739520873502,40.8,2699.4,2699.3,1.72956272]
["bitfinex-derivatives","ETHF0:USTF0",1739520874091,40.8,2699.4,2699.3,1.72959057]
["bitfinex-derivatives","ETHF0:USTF0",1739520876591,40.8,2699.4,2699.3,3.03416373]
["bitfinex-derivatives","ETHF0:USTF0",1739520877993,40.8,2699.4,2699.3,3.03419321]
["bitfinex-derivatives","ETHF0:USTF0",1739520879207,40.8,2699.4,2699.3,3.03420504]
["bitfinex-derivatives","ETHF0:USTF0",1739520881902,40.8,2699.4,2699.3,2.62736316]
["bitfinex-derivatives","ETHF0:USTF0",1739520882100,40.8,2699.4,2699.3,3.03419281]
["bitfinex-derivatives","ETHF0:USTF0",1739520884002,40.8,2699.4,2699.3,3.62659281]
["bitfinex-derivatives","ETHF0:USTF0",1739520885109,40.8,2699.4,2699.3,6.56259281]
["bitfinex-derivatives","ETHF0:USTF0",1739520885603,40.8,2699.4,2699.3,7.69473172]
["bitfinex-derivatives","ETHF0:USTF0",1739520886007,40.8,2699.4,2699.3,7.69457295]
["bitfinex-derivatives","ETHF0:USTF0",1739520886409,40.8,2699.4,2699.3,7.12072508]
["bitfinex-derivatives","ETHF0:USTF0",1739520886908,40.8,2699.4,2699.3,7.69445045]
["bitfinex-derivatives","ETHF0:USTF0",1739520887409,40.8,2699.4,2699.3,7.12072508]
["bitfinex-derivatives","ETHF0:USTF0",1739520887816,40.8,2699.4,2699.3,7.69435387]
["bitfinex-derivatives","ETHF0:USTF0",1739520888110,40.8,2699.4,2699.3,7.69419511]
["bitfinex-derivatives","ETHF0:USTF0",1739520889008,4.7888,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520889308,5.5294,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520890014,45.5888,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520890623,44.0078,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520891019,44.7484,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520891921,44.0078,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520892719,44.7484,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520893514,44.0078,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520894828,44.7484,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520895214,44.7484,2700.1,2699.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739520895519,0.74062,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520895721,1.58672,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520896114,42.38672,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520896714,41.6461,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520897224,41.3565,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520899721,40.8,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520900419,41.54062,2700.0,2699.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739520900620,40.8,2700.0,2699.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739520900829,2.91265316,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520901731,42.40808,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520903622,41.6674,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520903821,41.3783,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520904426,42.11895,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520905030,41.3783,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520905729,40.8,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739520907634,40.8,2699.9,2699.8,1.14690382]
["bitfinex-derivatives","ETHF0:USTF0",1739520909027,40.8,2699.9,2699.8,1.14689756]
["bitfinex-derivatives","ETHF0:USTF0",1739520910635,40.8,2699.9,2699.8,4.08289756]
["bitfinex-derivatives","ETHF0:USTF0",1739520911029,0.0055572,2700.2,2699.8,4.08289756]
["bitfinex-derivatives","ETHF0:USTF0",1739520911225,7.2e-06,2700.2,2700.1,5.25297316]
["bitfinex-derivatives","ETHF0:USTF0",1739520911533,7.2e-06,2700.2,2700.1,7.37890142]
["bitfinex-derivatives","ETHF0:USTF0",1739520912232,40.8000072,2700.2,2700.1,7.93661573]
["bitfinex-derivatives","ETHF0:USTF0",1739520912431,40.8000072,2700.2,2700.1,7.36370503]
["bitfinex-derivatives","ETHF0:USTF0",1739520912735,40.8000072,2700.2,2700.1,7.93636572]
["bitfinex-derivatives","ETHF0:USTF0",1739520913040,40.8000072,2700.2,2700.1,7.93597357]
["bitfinex-derivatives","ETHF0:USTF0",1739520913534,40.8000072,2700.2,2700.1,7.36331353]
["bitfinex-derivatives","ETHF0:USTF0",1739520913725,40.8000072,2700.2,2700.1,8.9709334]
["bitfinex-derivatives","ETHF0:USTF0",1739520914829,40.8000072,2700.2,2700.1,8.56510734]
["bitfinex-derivatives","ETHF0:USTF0",1739520915031,40.8000072,2700.2,2700.1,8.97070029]
["bitfinex-derivatives","ETHF0:USTF0",1739520915239,40.8000072,2700.2,2700.1,14.97070029]
["bitfinex-derivatives","ETHF0:USTF0",1739520915738,40.8000072,2700.2,2700.1,15.2714458]
["bitfinex-derivatives","ETHF0:USTF0",1739520916733,40.8000072,2700.2,2700.1,14.97070029]
["bitfinex-derivatives","ETHF0:USTF0",1739520916937,40.8000072,2700.2,2700.1,14.97051781]
["bitfinex-derivatives","ETHF0:USTF0",1739520918945,40.8000072,2700.2,2700.1,8.97040574]
["bitfinex-derivatives","ETHF0:USTF0",1739520919943,40.8000072,2700.2,2700.1,8.41269143]
["bitfinex-derivatives","ETHF0:USTF0",1739520920938,40.8000072,2700.2,2700.1,8.41259026]
["bitfinex-derivatives","ETHF0:USTF0",1739520922642,40.8000072,2700.2,2700.1,9.99159026]
["bitfinex-derivatives","ETHF0:USTF0",1739520924540,40.8000072,2700.2,2700.1,9.99150115]
["bitfinex-derivatives","ETHF0:USTF0",1739520926846,40.8000072,2700.2,2700.1,9.99151566]
["bitfinex-derivatives","ETHF0:USTF0",1739520929043,40.8000072,2700.2,2700.1,9.58639303]
["bitfinex-derivatives","ETHF0:USTF0",1739520929243,40.8000072,2700.2,2700.1,9.99156782]
["bitfinex-derivatives","ETHF0:USTF0",1739520930651,40.8000072,2700.2,2700.1,10.54786789]
["bitfinex-derivatives","ETHF0:USTF0",1739520931052,40.8000072,2700.2,2700.1,9.99156782]
["bitfinex-derivatives","ETHF0:USTF0",1739520932054,40.8000072,2700.2,2700.1,10.54797342]
["bitfinex-derivatives","ETHF0:USTF0",1739520932754,40.8000072,2700.2,2700.1,10.54820806]
["bitfinex-derivatives","ETHF0:USTF0",1739520933656,40.8000072,2700.2,2700.1,8.93934542]
["bitfinex-derivatives","ETHF0:USTF0",1739520935555,40.8000072,2700.2,2700.1,9.51194619]
["bitfinex-derivatives","ETHF0:USTF0",1739520940566,40.8000072,2700.2,2700.1,8.53393599]
["bitfinex-derivatives","ETHF0:USTF0",1739520940766,40.8000072,2700.2,2700.1,9.5148338]
["bitfinex-derivatives","ETHF0:USTF0",1739520942666,40.8000072,2700.2,2700.1,9.51492551]
["bitfinex-derivatives","ETHF0:USTF0",1739520943061,40.8000072,2700.2,2700.1,8.21159512]
["bitfinex-derivatives","ETHF0:USTF0",1739520943369,40.8000072,2700.2,2700.1,4.91167034]
["bitfinex-derivatives","ETHF0:USTF0",1739520943571,41.5405772,2700.2,2700.1,4.91167034]
["bitfinex-derivatives","ETHF0:USTF0",1739520944057,40.8000072,2700.2,2700.1,4.91167034]
["bitfinex-derivatives","ETHF0:USTF0",1739520946065,40.8000072,2700.2,2700.1,4.35526474]
["bitfinex-derivatives","ETHF0:USTF0",1739520946466,40.8000072,2700.2,2700.1,4.35495473]
["bitfinex-derivatives","ETHF0:USTF0",1739520947765,41.5405772,2700.2,2700.1,4.35495473]
["bitfinex-derivatives","ETHF0:USTF0",1739520947963,41.0889072,2700.2,2700.1,0.40655473]
["bitfinex-derivatives","ETHF0:USTF0",1739520948159,0.74061,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739520948468,0.8547,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739520948867,41.6547,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739520949267,42.3953,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739520949664,41.6547,2700.1,2699.8,4.51113039]
["bitfinex-derivatives","ETHF0:USTF0",1739520949971,0.74065,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520950278,0.8547,2700.1,2699.8,4.51113039]
["bitfinex-derivatives","ETHF0:USTF0",1739520950466,0.8547,2700.1,2700.0,2.04395039]
["bitfinex-derivatives","ETHF0:USTF0",1739520950968,42.3953,2700.1,2700.0,2.04395039]
["bitfinex-derivatives","ETHF0:USTF0",1739520951170,42.3953,2700.1,2700.0,1.30333039]
["bitfinex-derivatives","ETHF0:USTF0",1739520951873,41.6547,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520952171,0.74062,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520952772,41.54062,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739520953567,40.8,2700.0,2699.8,4.51113039]
["bitfinex-derivatives","ETHF0:USTF0",1739520953772,0.74065,2699.9,2699.8,5.25180039]
["bitfinex-derivatives","ETHF0:USTF0",1739520954282,0.74065,2699.9,2699.8,5.25181039]
["bitfinex-derivatives","ETHF0:USTF0",1739520954469,41.54065,2699.9,2699.8,5.25181039]
["bitfinex-derivatives","ETHF0:USTF0",1739520955872,41.54065,2699.9,2699.8,4.51113039]
["bitfinex-derivatives","ETHF0:USTF0",1739520956173,41.54065,2699.9,2699.8,5.25181039]
["bitfinex-derivatives","ETHF0:USTF0",1739520956378,41.54065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520956679,0.74071,2699.7,2699.6,1.30333039]
["bitfinex-derivatives","ETHF0:USTF0",1739520957472,41.54071,2699.7,2699.6,1.30333039]
["bitfinex-derivatives","ETHF0:USTF0",1739520960477,0.74079,2699.5,2699.4,2.04409039]
["bitfinex-derivatives","ETHF0:USTF0",1739520961076,41.54079,2699.5,2699.4,2.04409039]
["bitfinex-derivatives","ETHF0:USTF0",1739520961377,0.74082,2699.3,2699.2,1.30888759]
["bitfinex-derivatives","ETHF0:USTF0",1739520961579,0.74082,2699.3,2699.2,2.45505781]
["bitfinex-derivatives","ETHF0:USTF0",1739520961879,0.74082,2699.3,2699.2,2.04972759]
["bitfinex-derivatives","ETHF0:USTF0",1739520962083,41.54082,2699.3,2699.2,2.04972759]
["bitfinex-derivatives","ETHF0:USTF0",1739520964485,41.54082,2699.3,2699.2,1.30888759]
["bitfinex-derivatives","ETHF0:USTF0",1739520965271,41.54082,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520965777,42.84415039,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520969883,41.54082,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520970789,42.84415039,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520971984,44.42315039,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520972287,43.11982,2699.3,2699.2,0.7463972]
["bitfinex-derivatives","ETHF0:USTF0",1739520972587,43.11982,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520972884,43.11982,2699.3,2699.2,0.5709572]
["bitfinex-derivatives","ETHF0:USTF0",1739520973287,44.42315039,2699.3,2699.2,0.5709572]
["bitfinex-derivatives","ETHF0:USTF0",1739520974286,44.42315039,2699.3,2699.2,1.1495572]
["bitfinex-derivatives","ETHF0:USTF0",1739520974679,44.42315039,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739520977489,43.11982,2699.3,2699.2,0.7463972]
["bitfinex-derivatives","ETHF0:USTF0",1739520978685,41.54082,2699.3,2699.2,2.04972759]
["bitfinex-derivatives","ETHF0:USTF0",1739520979082,40.8,2699.3,2699.2,2.04972759]
["bitfinex-derivatives","ETHF0:USTF0",1739520979594,40.8,2699.3,2699.2,2.45532096]
["bitfinex-derivatives","ETHF0:USTF0",1739520980390,40.8,2699.3,2699.2,3.75865135]
["bitfinex-derivatives","ETHF0:USTF0",1739520980781,40.8,2699.3,2699.2,4.29835135]
["bitfinex-derivatives","ETHF0:USTF0",1739520981190,40.8,2699.3,2699.2,4.85523995]
["bitfinex-derivatives","ETHF0:USTF0",1739520981397,40.8,2699.3,2699.2,4.85531928]
["bitfinex-derivatives","ETHF0:USTF0",1739520982394,40.8,2699.3,2699.2,5.42781621]
["bitfinex-derivatives","ETHF0:USTF0",1739520983188,40.8,2699.3,2699.2,5.42788347]
["bitfinex-derivatives","ETHF0:USTF0",1739520984791,40.8,2699.3,2699.2,5.42813492]
["bitfinex-derivatives","ETHF0:USTF0",1739520986498,0.74061,2700.1,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739520986695,0.7405872,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520986894,7.2e-06,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520987399,40.8000072,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520988397,41.5405772,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520988699,40.8000072,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520988898,41.5405772,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520996992,41.5405772,2700.2,2700.1,1.72749731]
["bitfinex-derivatives","ETHF0:USTF0",1739520997198,41.5405772,2700.2,2700.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739520997394,0.7406,2700.1,2700.0,2.04393039]
["bitfinex-derivatives","ETHF0:USTF0",1739520997593,0.7406,2700.1,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739520997803,0.7406,2700.1,2699.8,5.09413039]
["bitfinex-derivatives","ETHF0:USTF0",1739520997804,1.30333039,2700.1,2699.8,5.09413039]
["bitfinex-derivatives","ETHF0:USTF0",1739520998103,0.74065,2699.9,2699.8,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1739520998310,0.74065,2699.9,2699.8,4.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1739520998311,41.54065,2699.9,2699.8,4.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1739520998809,41.54065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520999400,42.10333039,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520999603,0.74073,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739520999803,0.74076,2699.5,2699.4,2.59970039]
["bitfinex-derivatives","ETHF0:USTF0",1739521000004,0.74076,2699.5,2699.4,3.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1739521000206,41.54076,2699.5,2699.4,3.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1739521000401,40.8,2699.5,2699.4,3.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1739521000900,40.8,2699.5,2699.4,3.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1739521004513,40.8,2699.5,2699.4,3.56121869]
["bitfinex-derivatives","ETHF0:USTF0",1739521004811,40.8,2699.5,2699.4,3.56148609]
["bitfinex-derivatives","ETHF0:USTF0",1739521005211,40.8,2699.5,2699.4,3.00588609]
["bitfinex-derivatives","ETHF0:USTF0",1739521005404,41.54076,2699.5,2699.4,0.96179155]
["bitfinex-derivatives","ETHF0:USTF0",1739521005599,41.54076,2699.5,2699.4,0.40539713]
["bitfinex-derivatives","ETHF0:USTF0",1739521006515,41.54076,2699.5,2699.4,1.14618713]
["bitfinex-derivatives","ETHF0:USTF0",1739521007005,41.54076,2699.5,2699.4,2.04412039]
["bitfinex-derivatives","ETHF0:USTF0",1739521007913,41.54076,2699.5,2699.4,1.30333039]
["bitfinex-derivatives","ETHF0:USTF0",1739521008311,0.74082,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739521008514,1.28822,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739521008909,42.08822,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739521009608,42.08822,2699.4,2699.3,1.14653396]
["bitfinex-derivatives","ETHF0:USTF0",1739521009807,42.08822,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739521012117,42.08819,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739521013615,0.74082,2699.3,2699.2,2.64380759]
["bitfinex-derivatives","ETHF0:USTF0",1739521013817,0.74082,2699.3,2699.2,3.0494184]
["bitfinex-derivatives","ETHF0:USTF0",1739521014326,41.54082,2699.3,2699.2,3.0494184]
["bitfinex-derivatives","ETHF0:USTF0",1739521014616,41.54082,2699.3,2699.2,3.04938447]
["bitfinex-derivatives","ETHF0:USTF0",1739521016018,40.8,2699.3,2699.2,3.04938447]
["bitfinex-derivatives","ETHF0:USTF0",1739521020624,40.8,2699.3,2699.2,3.04942152]
["bitfinex-derivatives","ETHF0:USTF0",1739521021830,40.8,2699.3,2699.2,3.04948919]
["bitfinex-derivatives","ETHF0:USTF0",1739521023327,40.8,2699.3,2699.2,3.6065042]
["bitfinex-derivatives","ETHF0:USTF0",1739521023720,40.8,2699.3,2699.2,3.2008226]
["bitfinex-derivatives","ETHF0:USTF0",1739521023920,40.8,2699.3,2699.2,3.60669099]
["bitfinex-derivatives","ETHF0:USTF0",1739521025820,40.8,2699.3,2699.2,3.60697063]
["bitfinex-derivatives","ETHF0:USTF0",1739521026222,41.54082,2699.3,2699.2,3.60697063]
["bitfinex-derivatives","ETHF0:USTF0",1739521026434,41.54082,2699.3,2699.2,0.96872024]
["bitfinex-derivatives","ETHF0:USTF0",1739521026624,41.54082,2699.3,2699.2,1.15254523]
["bitfinex-derivatives","ETHF0:USTF0",1739521027428,41.54082,2699.3,2699.2,0.41170523]
["bitfinex-derivatives","ETHF0:USTF0",1739521028226,42.84415039,2699.3,2699.2,0.41170523]
["bitfinex-derivatives","ETHF0:USTF0",1739521031228,42.84415039,2699.3,2699.2,1.15254523]
["bitfinex-derivatives","ETHF0:USTF0",1739521031633,40.8,2699.3,2699.2,1.15254523]
["bitfinex-derivatives","ETHF0:USTF0",1739521031822,40.8,2699.3,2699.2,2.45587562]
["bitfinex-derivatives","ETHF0:USTF0",1739521032231,41.54082,2699.3,2699.2,2.45587562]
["bitfinex-derivatives","ETHF0:USTF0",1739521032732,41.54082,2699.3,2699.2,0.41170523]
["bitfinex-derivatives","ETHF0:USTF0",1739521032933,41.54082,2699.3,2699.2,1.15254523]
["bitfinex-derivatives","ETHF0:USTF0",1739521033523,40.8,2699.3,2699.2,2.45623552]
["bitfinex-derivatives","ETHF0:USTF0",1739521034031,41.54082,2699.3,2699.2,2.45623552]
["bitfinex-derivatives","ETHF0:USTF0",1739521034334,40.8,2699.3,2699.2,3.59633552]
["bitfinex-derivatives","ETHF0:USTF0",1739521035528,40.8,2699.3,2699.2,3.59633762]
["bitfinex-derivatives","ETHF0:USTF0",1739521035732,40.8,2699.3,2699.2,4.89966801]
["bitfinex-derivatives","ETHF0:USTF0",1739521035923,40.8,2699.3,2699.2,5.47324429]
["bitfinex-derivatives","ETHF0:USTF0",1739521036129,40.8,2699.3,2699.2,6.03125562]
["bitfinex-derivatives","ETHF0:USTF0",1739521038032,40.8,2699.3,2699.2,4.72792523]
["bitfinex-derivatives","ETHF0:USTF0",1739521039343,41.54082,2699.3,2699.2,2.25411856]
["bitfinex-derivatives","ETHF0:USTF0",1739521039936,40.8,2699.3,2699.2,3.55744895]
["bitfinex-derivatives","ETHF0:USTF0",1739521040234,41.54082,2699.3,2699.2,3.55744895]
["bitfinex-derivatives","ETHF0:USTF0",1739521041038,41.54082,2699.3,2699.2,2.99943762]
["bitfinex-derivatives","ETHF0:USTF0",1739521041039,40.8,2699.3,2699.2,2.99943762]
["bitfinex-derivatives","ETHF0:USTF0",1739521041538,40.8,2699.3,2699.2,3.56773762]
["bitfinex-derivatives","ETHF0:USTF0",1739521041839,40.8,2699.3,2699.2,2.26440723]
["bitfinex-derivatives","ETHF0:USTF0",1739521042638,40.8,2699.3,2699.2,1.52356723]
["bitfinex-derivatives","ETHF0:USTF0",1739521042837,41.54082,2699.3,2699.2,1.69610723]
["bitfinex-derivatives","ETHF0:USTF0",1739521043139,40.8,2699.3,2699.2,1.69610723]
["bitfinex-derivatives","ETHF0:USTF0",1739521043735,40.8,2699.3,2699.2,1.69597758]
["bitfinex-derivatives","ETHF0:USTF0",1739521044237,40.8,2699.3,2699.2,2.82723331]
["bitfinex-derivatives","ETHF0:USTF0",1739521044442,40.8,2699.3,2699.2,2.25382462]
["bitfinex-derivatives","ETHF0:USTF0",1739521045144,40.8,2699.3,2699.2,2.25380854]
["bitfinex-derivatives","ETHF0:USTF0",1739521045742,41.54082,2699.3,2699.2,1.51296854]
["bitfinex-derivatives","ETHF0:USTF0",1739521045939,41.54082,2699.3,2699.2,0.96976854]
["bitfinex-derivatives","ETHF0:USTF0",1739521046142,44.74862,2699.3,2699.2,0.4119215]
["bitfinex-derivatives","ETHF0:USTF0",1739521046338,44.74862,2699.3,2699.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521047045,53.71197,2699.3,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739521047342,0.74106,2698.4,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739521047847,41.54106,2698.4,2698.3,1.29868054]
["bitfinex-derivatives","ETHF0:USTF0",1739521048050,41.54106,2698.4,2698.3,0.55761054]
["bitfinex-derivatives","ETHF0:USTF0",1739521048647,0.74109,2698.3,2698.2,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739521048844,1.579,2698.4,2698.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521049144,0.74112,2698.2,2698.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521049340,41.54112,2698.2,2698.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521051539,44.45626673,2698.2,2698.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521051738,0.74126,2697.7,2697.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739521052347,3.46304673,2697.9,2697.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739521052535,0.74137,2697.3,2697.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739521052743,1.583,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521053041,0.74143,2697.1,2697.0,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521053237,41.54143,2697.1,2697.0,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521054445,40.8,2697.1,2697.0,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521054649,40.8,2697.1,2697.0,0.7470072]
["bitfinex-derivatives","ETHF0:USTF0",1739521055251,41.54142,2697.1,2697.0,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1739521055642,41.54142,2697.1,2697.0,0.7470072]
["bitfinex-derivatives","ETHF0:USTF0",1739521055643,40.8,2697.1,2697.0,0.7470072]
["bitfinex-derivatives","ETHF0:USTF0",1739521057350,40.8,2697.1,2697.0,3.6830072]
["bitfinex-derivatives","ETHF0:USTF0",1739521057550,0.74125,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739521057946,3.2078,2698.0,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739521058147,0.74131,2697.5,2697.4,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739521058446,2.91514673,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521058652,40.8,2697.5,2697.4,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1739521059847,41.54131,2697.5,2697.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739521060050,0.74139,2697.2,2697.1,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739521060248,0.74138,2697.3,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739521060552,0.74135,2697.4,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739521060744,41.54135,2697.4,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739521060953,40.8,2697.4,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739521062155,40.8,2697.4,2697.3,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1739521065248,40.8,2697.4,2697.3,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1739521065850,40.8,2697.4,2697.3,10.22504]
["bitfinex-derivatives","ETHF0:USTF0",1739521066051,0.74114,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739521066453,0.74115,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739521066750,0.74115,2698.1,2698.0,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739521066950,41.54115,2698.1,2698.0,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739521067160,40.8,2698.1,2698.0,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739521067558,41.54115,2698.1,2698.0,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739521068062,40.8,2698.1,2698.0,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739521069751,40.8,2698.1,2698.0,4.75250673]
["bitfinex-derivatives","ETHF0:USTF0",1739521076269,0.0055572,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739521077159,40.8055572,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739521079064,40.8055572,2698.6,2698.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739521084377,40.8055572,2698.6,2698.5,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1739521085771,40.8055572,2698.6,2698.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739521087677,41.5465672,2698.6,2698.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739521087976,40.8055572,2698.6,2698.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739521089280,40.8055572,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739521089785,41.5465672,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739521091581,40.8055572,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521091781,40.8055572,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739521091782,0.74113,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739521092085,3.17644673,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521092288,41.54115,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739521092487,40.8,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739521096983,41.54115,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739521097481,41.54115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521097677,43.13815,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521097879,43.13815,2698.1,2697.6,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1739521097880,0.74125,2697.8,2697.7,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739521098186,0.8402,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521098386,0.74122,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739521098684,0.74124,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739521098884,0.74124,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521098885,0.8402,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521099084,0.8402,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739521099287,1.597,2698.1,2697.6,5.06098]
["bitfinex-derivatives","ETHF0:USTF0",1739521099476,0.8402,2698.2,2697.6,5.06098]
["bitfinex-derivatives","ETHF0:USTF0",1739521099673,1.58135,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739521100083,42.38135,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739521100278,41.6402,2698.2,2697.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739521100484,40.8,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739521101188,40.8,2698.2,2698.1,1.85419646]
["bitfinex-derivatives","ETHF0:USTF0",1739521101781,40.8,2698.2,2698.1,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1739521104788,40.8,2698.2,2698.1,1.85420961]
["bitfinex-derivatives","ETHF0:USTF0",1739521106395,40.8,2698.2,2698.1,2.42669039]
["bitfinex-derivatives","ETHF0:USTF0",1739521107391,0.0055572,2698.6,2698.1,1.68552067]
["bitfinex-derivatives","ETHF0:USTF0",1739521107588,0.0055572,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739521107994,0.0055572,2698.6,2698.5,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1739521108591,40.8055572,2698.6,2698.5,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1739521111595,40.8055572,2698.6,2698.5,5.59304027]
["bitfinex-derivatives","ETHF0:USTF0",1739521112098,0.5731,2699.2,2698.5,4.85200027]
["bitfinex-derivatives","ETHF0:USTF0",1739521112391,3.4693,2699.3,2698.9,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1739521112693,3.4693,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739521112694,4.21013,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739521113293,45.01013,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739521113890,0.74084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521114497,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521115092,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521115293,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521118203,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521119100,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521120910,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521122510,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521123006,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521123509,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521125510,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521126208,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521126509,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521126808,41.54084,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521127210,40.8,2699.2,2699.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739521134513,40.8,2699.2,2699.1,1.89011832]
["bitfinex-derivatives","ETHF0:USTF0",1739521138510,40.8,2699.2,2699.1,2.46336888]
["bitfinex-derivatives","ETHF0:USTF0",1739521138915,40.8,2699.2,2699.1,2.46336837]
["bitfinex-derivatives","ETHF0:USTF0",1739521140718,40.8,2699.2,2699.1,1.89011832]
["bitfinex-derivatives","ETHF0:USTF0",1739521141018,40.8,2699.2,2699.1,2.46344678]
["bitfinex-derivatives","ETHF0:USTF0",1739521141624,40.8,2699.2,2699.1,1.89011832]
["bitfinex-derivatives","ETHF0:USTF0",1739521142320,40.8,2699.2,2699.1,2.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1739521142521,40.8,2699.2,2699.1,1.89011832]
["bitfinex-derivatives","ETHF0:USTF0",1739521146323,40.8,2699.2,2699.1,2.46353422]
["bitfinex-derivatives","ETHF0:USTF0",1739521148825,40.8,2699.2,2699.1,4.04953422]
["bitfinex-derivatives","ETHF0:USTF0",1739521149628,0.0055572,2699.5,2699.1,4.04953422]
["bitfinex-derivatives","ETHF0:USTF0",1739521149923,0.0055572,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739521150315,0.0055572,2699.5,2699.4,5.08234832]
["bitfinex-derivatives","ETHF0:USTF0",1739521150726,40.8055572,2699.5,2699.4,5.6557368]
["bitfinex-derivatives","ETHF0:USTF0",1739521151026,1.587,2700.5,2699.4,4.9149468]
["bitfinex-derivatives","ETHF0:USTF0",1739521151221,0.74053,2700.4,2700.3,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739521151426,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521151627,0.74065,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739521151830,0.74064,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739521152017,0.74064,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739521152018,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739521154126,41.54062,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739521154324,0.74065,2699.9,2699.8,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1739521154624,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521154829,0.74073,2699.7,2699.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739521155027,41.54073,2699.7,2699.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739521155218,40.8,2699.7,2699.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739521156322,40.8,2699.7,2699.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739521157225,40.8,2699.7,2699.6,1.86572281]
["bitfinex-derivatives","ETHF0:USTF0",1739521158137,40.8,2699.7,2699.6,2.43813949]
["bitfinex-derivatives","ETHF0:USTF0",1739521158331,40.8,2699.7,2699.6,2.43807037]
["bitfinex-derivatives","ETHF0:USTF0",1739521160034,40.8,2699.7,2699.6,2.4379735]
["bitfinex-derivatives","ETHF0:USTF0",1739521160427,40.8,2699.7,2699.6,8.43788671]
["bitfinex-derivatives","ETHF0:USTF0",1739521161427,40.8,2699.7,2699.6,2.43788671]
["bitfinex-derivatives","ETHF0:USTF0",1739521161932,40.8,2699.7,2699.6,2.43782226]
["bitfinex-derivatives","ETHF0:USTF0",1739521163939,40.8,2699.7,2699.6,2.43777902]
["bitfinex-derivatives","ETHF0:USTF0",1739521165234,40.8,2699.7,2699.6,2.43779718]
["bitfinex-derivatives","ETHF0:USTF0",1739521165940,40.8,2699.7,2699.6,2.43776093]
["bitfinex-derivatives","ETHF0:USTF0",1739521169140,0.0055572,2700.2,2699.6,1.69706093]
["bitfinex-derivatives","ETHF0:USTF0",1739521169339,0.0055572,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739521169542,0.0055572,2700.2,2700.1,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1739521169735,0.0055572,2700.2,2700.1,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1739521169929,40.8055572,2700.2,2700.1,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1739521175142,40.8055572,2700.2,2700.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1739521175339,40.8055572,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739521175541,40.8055572,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521175744,0.0055572,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521176145,0.74063,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739521176446,0.0055572,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521176744,40.8,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739521178239,40.8,2699.9,2699.8,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1739521178438,40.8,2699.9,2699.8,11.29990222]
["bitfinex-derivatives","ETHF0:USTF0",1739521181644,0.0055572,2700.2,2699.8,11.29990222]
["bitfinex-derivatives","ETHF0:USTF0",1739521181950,0.0055572,2700.2,2700.1,6.86354673]
["bitfinex-derivatives","ETHF0:USTF0",1739521182644,40.8055572,2700.2,2700.1,7.42063676]
["bitfinex-derivatives","ETHF0:USTF0",1739521183453,40.8055572,2700.2,2700.1,4.50549003]
["bitfinex-derivatives","ETHF0:USTF0",1739521184048,40.8055572,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739521185457,40.8055572,2700.2,2700.1,4.50593041]
["bitfinex-derivatives","ETHF0:USTF0",1739521185860,40.8055572,2700.2,2700.1,7.42107714]
["bitfinex-derivatives","ETHF0:USTF0",1739521186352,40.8055572,2700.2,2700.1,7.99440599]
["bitfinex-derivatives","ETHF0:USTF0",1739521187057,40.8055572,2700.2,2700.1,7.42107714]
["bitfinex-derivatives","ETHF0:USTF0",1739521187357,40.8055572,2700.2,2700.1,7.99440874]
["bitfinex-derivatives","ETHF0:USTF0",1739521189554,3.2078,2701.4,2700.2,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1739521189759,0.5542,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739521190553,41.3542,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739521192156,41.3542,2701.0,2700.9,3.65552673]
["bitfinex-derivatives","ETHF0:USTF0",1739521192353,41.3542,2701.0,2700.9,4.75112673]
["bitfinex-derivatives","ETHF0:USTF0",1739521192554,40.8,2701.0,2700.9,4.75112673]
["bitfinex-derivatives","ETHF0:USTF0",1739521203160,40.8,2701.0,2700.9,5.87870042]
["bitfinex-derivatives","ETHF0:USTF0",1739521203759,3.2078,2702.4,2700.9,11.13832042]
["bitfinex-derivatives","ETHF0:USTF0",1739521203969,1.2834,2702.3,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739521204169,1.2834,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739521204468,1.2834,2702.3,2701.9,6.12294673]
["bitfinex-derivatives","ETHF0:USTF0",1739521204855,40.8,2702.0,2701.9,6.86304673]
["bitfinex-derivatives","ETHF0:USTF0",1739521207770,40.8,2702.0,2701.9,8.44804673]
["bitfinex-derivatives","ETHF0:USTF0",1739521213971,0.0055572,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739521214166,0.0055572,2702.4,2702.3,6.86293673]
["bitfinex-derivatives","ETHF0:USTF0",1739521214679,7.2e-06,2702.4,2702.3,8.44593673]
["bitfinex-derivatives","ETHF0:USTF0",1739521214870,40.8000072,2702.4,2702.3,8.44593673]
["bitfinex-derivatives","ETHF0:USTF0",1739521215279,3.2078,2703.7,2702.3,16.62109346]
["bitfinex-derivatives","ETHF0:USTF0",1739521215574,0.73954,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739521215767,0.73954,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521215768,0.8089,2704.1,2703.8,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521215968,0.73953,2704.0,2703.8,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521216169,40.8,2703.9,2703.8,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521216676,40.8,2703.9,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521217175,0.73961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521217876,40.8,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521218076,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521218273,40.8,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521218474,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521218877,41.53961,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521218878,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521219081,40.8,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521219378,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521219868,40.8,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220067,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220276,40.8,2703.7,2703.6,4.54958693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220481,40.8,2703.7,2703.6,3.80994693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220482,41.53961,2703.7,2703.6,3.80994693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220673,41.53961,2703.7,2703.6,4.54958693]
["bitfinex-derivatives","ETHF0:USTF0",1739521220869,40.8,2703.7,2703.6,4.54958693]
["bitfinex-derivatives","ETHF0:USTF0",1739521221177,41.53961,2703.7,2703.6,3.80994693]
["bitfinex-derivatives","ETHF0:USTF0",1739521221373,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521221773,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521222083,41.53961,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521223174,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521223381,41.53961,2703.7,2703.6,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521224379,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521224770,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521225079,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521227583,41.53961,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521228773,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521230078,40.8,2703.7,2703.6,5.53398693]
["bitfinex-derivatives","ETHF0:USTF0",1739521236283,40.8,2703.7,2703.6,3.95298693]
["bitfinex-derivatives","ETHF0:USTF0",1739521237289,41.53961,2703.7,2703.6,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521238289,41.53961,2703.7,2703.6,0.00302882]
["bitfinex-derivatives","ETHF0:USTF0",1739521238679,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521238890,1.84917,2703.5,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739521238891,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739521239090,0.5812,2703.4,2702.6,6.12294673]
["bitfinex-derivatives","ETHF0:USTF0",1739521239390,0.73974,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739521239585,40.8,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739521239991,41.53972,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739521240291,40.8,2703.3,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521240791,0.73976,2703.2,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521240985,0.73976,2703.2,2703.0,0.74532693]
["bitfinex-derivatives","ETHF0:USTF0",1739521241288,40.8,2703.3,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521241497,40.8,2703.3,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739521241683,40.8,2703.3,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521241998,0.73975,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521242290,0.8375,2703.4,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521242490,0.73976,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521242691,40.8,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521244085,41.53975,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521244894,0.73978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521245295,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521245695,41.53977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521245897,40.8,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521246097,41.53975,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521246896,40.8,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521247096,41.53975,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739521247690,0.73978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521248492,41.53978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521249697,43.12778,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521252004,41.53978,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521252199,40.8,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521252601,41.53978,2703.1,2703.0,1.28674693]
["bitfinex-derivatives","ETHF0:USTF0",1739521253305,41.53978,2703.1,2703.0,0.54694693]
["bitfinex-derivatives","ETHF0:USTF0",1739521253606,41.53978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521254705,41.53978,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521255709,41.53978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521257702,41.53978,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521257905,41.53978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521263010,41.53978,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521263604,41.53978,2703.1,2703.0,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521264114,41.53978,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521267110,40.8,2703.1,2703.0,0.74534693]
["bitfinex-derivatives","ETHF0:USTF0",1739521267806,40.8,2703.1,2703.0,1.32954693]
["bitfinex-derivatives","ETHF0:USTF0",1739521270707,40.8,2703.1,2703.0,1.8868201]
["bitfinex-derivatives","ETHF0:USTF0",1739521271810,40.8,2703.1,2703.0,2.45954695]
["bitfinex-derivatives","ETHF0:USTF0",1739521272614,40.8,2703.1,2703.0,2.45945295]
["bitfinex-derivatives","ETHF0:USTF0",1739521273013,40.8,2703.1,2703.0,1.8868201]
["bitfinex-derivatives","ETHF0:USTF0",1739521273204,40.8,2703.1,2703.0,2.45937729]
["bitfinex-derivatives","ETHF0:USTF0",1739521274412,40.8,2703.1,2703.0,4.04524595]
["bitfinex-derivatives","ETHF0:USTF0",1739521274712,6.12294673,2704.1,2703.0,9.30544595]
["bitfinex-derivatives","ETHF0:USTF0",1739521274918,0.73959,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739521275211,3.2078,2704.1,2703.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739521275417,0.00364317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521275807,41.54311317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521276310,41.54313317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521276511,41.54311317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521276707,40.80364317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521276907,41.54311317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521277108,40.80364317,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739521279715,40.80364317,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739521280117,40.80364317,2704.2,2704.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739521284822,0.73938,2704.6,2704.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739521285023,0.73938,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739521285223,2.91514673,2705.0,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739521285421,0.73936,2704.7,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739521285815,41.53936,2704.7,2704.6,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739521286311,41.53934,2704.7,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739521286615,41.53934,2704.7,2704.6,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739521293817,41.53934,2704.7,2704.4,3.21334693]
["bitfinex-derivatives","ETHF0:USTF0",1739521294014,41.53934,2704.7,2704.4,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521294015,0.73939,2704.5,2704.4,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521294215,0.73939,2704.5,2704.4,0.74496693]
["bitfinex-derivatives","ETHF0:USTF0",1739521294525,41.53939,2704.5,2704.4,0.74496693]
["bitfinex-derivatives","ETHF0:USTF0",1739521295624,40.8,2704.5,2704.4,0.74496693]
["bitfinex-derivatives","ETHF0:USTF0",1739521295825,41.53939,2704.5,2704.4,0.74496693]
["bitfinex-derivatives","ETHF0:USTF0",1739521297321,40.8,2704.5,2704.4,0.74496693]
["bitfinex-derivatives","ETHF0:USTF0",1739521298025,40.8,2704.5,2704.4,3.95276693]
["bitfinex-derivatives","ETHF0:USTF0",1739521299025,41.53939,2704.5,2704.4,3.95276693]
["bitfinex-derivatives","ETHF0:USTF0",1739521299425,40.8,2704.5,2704.4,3.95276693]
["bitfinex-derivatives","ETHF0:USTF0",1739521300630,40.8,2704.5,2704.4,6.86791366]
["bitfinex-derivatives","ETHF0:USTF0",1739521301117,41.53939,2704.5,2704.4,6.86791366]
["bitfinex-derivatives","ETHF0:USTF0",1739521301524,40.8,2704.5,2704.4,6.86791366]
["bitfinex-derivatives","ETHF0:USTF0",1739521302731,0.00554693,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739521302936,0.00554693,2704.9,2704.8,6.86225673]
["bitfinex-derivatives","ETHF0:USTF0",1739521303627,40.80554693,2704.9,2704.8,6.86225673]
["bitfinex-derivatives","ETHF0:USTF0",1739521307331,3.2078,2706.4,2704.8,20.39625272]
["bitfinex-derivatives","ETHF0:USTF0",1739521307520,3.2078,2706.7,2706.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521307930,0.73889,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739521308125,3.2078,2706.7,2706.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739521308427,3.2078,2706.7,2706.3,0.02420495]
["bitfinex-derivatives","ETHF0:USTF0",1739521308428,4.7978,2706.7,2706.3,0.02420495]
["bitfinex-derivatives","ETHF0:USTF0",1739521308726,0.73893,2706.2,2706.1,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521308931,0.73892,2706.3,2706.1,0.74449693]
["bitfinex-derivatives","ETHF0:USTF0",1739521309125,0.73892,2706.3,2706.2,0.02420495]
["bitfinex-derivatives","ETHF0:USTF0",1739521309729,41.5389,2706.3,2706.2,0.02636547]
["bitfinex-derivatives","ETHF0:USTF0",1739521309934,40.8,2706.3,2706.1,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739521310127,41.53892,2706.3,2706.1,3.65963366]
["bitfinex-derivatives","ETHF0:USTF0",1739521310528,0.73893,2706.2,2706.1,2.92069366]
["bitfinex-derivatives","ETHF0:USTF0",1739521310929,4.7968,2706.7,2706.1,2.92069366]
["bitfinex-derivatives","ETHF0:USTF0",1739521311134,0.2554,2706.8,2706.4,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521311328,3.94641,2707.4,2706.7,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521311536,3.2078,2707.4,2707.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521311728,0.73864,2707.3,2707.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521312232,3.2078,2707.4,2707.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521312534,0.73857,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521312737,0.73858,2707.5,2707.3,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1739521312930,0.7386,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739521313132,3.2078,2707.7,2707.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521313332,3.2078,2708.0,2707.4,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521313536,3.2078,2708.0,2707.7,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521313739,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521313932,3.2078,2709.1,2708.5,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521314128,3.2078,2709.1,2708.8,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521314340,21.72565604,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739521314530,21.72565604,2709.7,2709.6,6.86094673]
["bitfinex-derivatives","ETHF0:USTF0",1739521314839,21.72565604,2709.7,2709.6,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521315030,0.73803,2709.5,2709.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521315734,49.71514673,2709.5,2708.4,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521315935,49.71514673,2709.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521315936,0.7383,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521316134,3.2078,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521316341,0.11702988,2708.3,2708.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521316633,40.8,2708.2,2708.1,2.77391985]
["bitfinex-derivatives","ETHF0:USTF0",1739521317137,40.8,2708.2,2708.1,3.51232985]
["bitfinex-derivatives","ETHF0:USTF0",1739521317435,40.8,2708.2,2708.1,12.42747658]
["bitfinex-derivatives","ETHF0:USTF0",1739521317632,40.8,2708.2,2708.1,3.65355673]
["bitfinex-derivatives","ETHF0:USTF0",1739521317837,40.8,2708.2,2708.1,5.30055673]
["bitfinex-derivatives","ETHF0:USTF0",1739521319730,40.8,2708.2,2708.1,3.65355673]
["bitfinex-derivatives","ETHF0:USTF0",1739521320037,40.8,2708.2,2708.1,5.29755673]
["bitfinex-derivatives","ETHF0:USTF0",1739521320235,40.8,2708.2,2708.1,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521320534,40.8,2708.2,2708.1,3.65355673]
["bitfinex-derivatives","ETHF0:USTF0",1739521320734,0.00550212,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739521320935,0.73804,2709.5,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739521321139,0.73804,2709.5,2709.2,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521321331,3.2078,2709.3,2708.9,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521321536,0.73825,2708.7,2708.6,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521321737,0.73833,2708.4,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521322038,0.7383,2708.5,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521322232,3.2078,2709.0,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521322537,40.8,2708.4,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521324543,40.8,2708.4,2708.3,3.65349673]
["bitfinex-derivatives","ETHF0:USTF0",1739521324744,40.8,2708.4,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521324942,41.53833,2708.4,2708.3,2.91514673]
["bitfinex-derivatives","ETHF0:USTF0",1739521325132,41.53833,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521325335,0.73835,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521325735,0.73833,2708.4,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739521326042,40.8,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521326441,40.8,2708.3,2707.9,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739521326839,0.73844,2708.0,2707.9,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739521327040,0.73844,2708.0,2707.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521327543,44.74624,2708.0,2707.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521327844,40.8,2708.0,2707.9,0.74399659]
["bitfinex-derivatives","ETHF0:USTF0",1739521328041,40.8,2708.0,2707.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521328345,40.8,2708.0,2707.9,0.74399659]
["bitfinex-derivatives","ETHF0:USTF0",1739521328644,40.8,2708.0,2707.9,1.31659659]
["bitfinex-derivatives","ETHF0:USTF0",1739521329453,40.8,2708.0,2707.9,1.89839659]
["bitfinex-derivatives","ETHF0:USTF0",1739521329743,40.8,2708.0,2707.9,5.52725891]
["bitfinex-derivatives","ETHF0:USTF0",1739521331540,40.8,2708.0,2707.9,4.78879891]
["bitfinex-derivatives","ETHF0:USTF0",1739521331541,41.53844,2708.0,2707.9,4.78879891]
["bitfinex-derivatives","ETHF0:USTF0",1739521331844,41.53844,2708.0,2707.9,1.89839659]
["bitfinex-derivatives","ETHF0:USTF0",1739521332146,41.53844,2708.0,2707.9,1.15993659]
["bitfinex-derivatives","ETHF0:USTF0",1739521332336,40.8,2708.0,2707.9,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1739521332542,41.53844,2708.0,2707.9,1.32579659]
["bitfinex-derivatives","ETHF0:USTF0",1739521332741,40.8,2708.0,2707.9,1.32579659]
["bitfinex-derivatives","ETHF0:USTF0",1739521333647,40.8,2708.0,2707.9,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1739521333848,40.8,2708.0,2707.9,1.32579659]
["bitfinex-derivatives","ETHF0:USTF0",1739521339450,40.8,2708.0,2707.9,1.71911631]
["bitfinex-derivatives","ETHF0:USTF0",1739521339645,40.8,2708.0,2707.9,4.68762772]
["bitfinex-derivatives","ETHF0:USTF0",1739521339948,41.53844,2708.0,2707.9,1.0587654]
["bitfinex-derivatives","ETHF0:USTF0",1739521340947,0.73846,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521341147,0.73846,2707.9,2707.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521341148,0.73849,2707.8,2707.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521341550,41.53849,2707.8,2707.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521342257,41.53849,2707.8,2707.7,0.74405659]
["bitfinex-derivatives","ETHF0:USTF0",1739521342454,40.8,2707.8,2707.7,0.74405659]
["bitfinex-derivatives","ETHF0:USTF0",1739521342653,41.53849,2707.8,2707.7,0.74405659]
["bitfinex-derivatives","ETHF0:USTF0",1739521342956,41.53849,2707.8,2707.7,0.37536752]
["bitfinex-derivatives","ETHF0:USTF0",1739521343256,40.8,2707.8,2707.7,0.37536752]
["bitfinex-derivatives","ETHF0:USTF0",1739521344256,40.8,2707.8,2707.7,0.77021806]
["bitfinex-derivatives","ETHF0:USTF0",1739521344555,40.8,2707.8,2707.7,0.39485054]
["bitfinex-derivatives","ETHF0:USTF0",1739521344750,41.53849,2707.8,2707.7,0.39485054]
["bitfinex-derivatives","ETHF0:USTF0",1739521345148,41.53849,2707.8,2707.7,0.379583]
["bitfinex-derivatives","ETHF0:USTF0",1739521345347,41.53849,2707.8,2707.7,0.93261161]
["bitfinex-derivatives","ETHF0:USTF0",1739521345547,41.53849,2707.8,2707.7,0.55302861]
["bitfinex-derivatives","ETHF0:USTF0",1739521346648,40.8,2707.8,2707.7,0.55302861]
["bitfinex-derivatives","ETHF0:USTF0",1739521346849,40.8,2707.8,2707.7,1.86007883]
["bitfinex-derivatives","ETHF0:USTF0",1739521347753,40.8,2707.8,2707.7,2.43127883]
["bitfinex-derivatives","ETHF0:USTF0",1739521347951,0.00553659,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739521348146,0.00553659,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739521348351,0.74391659,2708.2,2708.1,5.06754041]
["bitfinex-derivatives","ETHF0:USTF0",1739521348653,0.00553659,2708.2,2708.1,5.06754041]
["bitfinex-derivatives","ETHF0:USTF0",1739521348860,40.80553659,2708.2,2708.1,5.06754041]
["bitfinex-derivatives","ETHF0:USTF0",1739521350347,41.54391659,2708.2,2708.1,5.06754041]
["bitfinex-derivatives","ETHF0:USTF0",1739521350554,41.54391659,2708.2,2708.1,4.32913041]
["bitfinex-derivatives","ETHF0:USTF0",1739521350759,41.54391659,2708.2,2708.1,0.55302861]
["bitfinex-derivatives","ETHF0:USTF0",1739521350960,41.54391659,2708.2,2708.1,0.36412106]
["bitfinex-derivatives","ETHF0:USTF0",1739521351460,0.73849,2707.8,2707.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739521351760,0.73849,2707.8,2707.7,0.5689234]
["bitfinex-derivatives","ETHF0:USTF0",1739521352059,0.73849,2707.8,2707.7,1.3074434]
["bitfinex-derivatives","ETHF0:USTF0",1739521352258,41.53849,2707.8,2707.7,1.3074434]
["bitfinex-derivatives","ETHF0:USTF0",1739521352452,0.73852,2707.7,2707.6,4.1948548]
["bitfinex-derivatives","ETHF0:USTF0",1739521352652,0.73852,2707.7,2707.6,4.76412392]
["bitfinex-derivatives","ETHF0:USTF0",1739521352852,0.7385,2707.8,2707.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739521353254,0.73852,2707.7,2707.6,4.1948648]
["bitfinex-derivatives","ETHF0:USTF0",1739521353452,0.73852,2707.7,2707.6,4.7641677]
["bitfinex-derivatives","ETHF0:USTF0",1739521354062,41.53852,2707.7,2707.6,4.7641677]
["bitfinex-derivatives","ETHF0:USTF0",1739521354359,41.53852,2707.7,2707.6,3.4563348]
["bitfinex-derivatives","ETHF0:USTF0",1739521354558,41.53852,2707.7,2707.6,4.1948848]
["bitfinex-derivatives","ETHF0:USTF0",1739521356062,41.53852,2707.7,2707.6,3.4563348]
["bitfinex-derivatives","ETHF0:USTF0",1739521356266,41.53852,2707.7,2707.6,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521356864,41.53852,2707.7,2707.6,3.6354848]
["bitfinex-derivatives","ETHF0:USTF0",1739521357063,41.52325246,2707.7,2707.6,3.6354848]
["bitfinex-derivatives","ETHF0:USTF0",1739521357364,41.52325246,2707.7,2707.6,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521357757,41.52325246,2707.7,2707.6,3.6354848]
["bitfinex-derivatives","ETHF0:USTF0",1739521357965,41.52325246,2707.7,2707.6,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521358166,41.52325246,2707.7,2707.6,3.6354848]
["bitfinex-derivatives","ETHF0:USTF0",1739521360371,41.52325246,2707.7,2707.6,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521360574,41.52325246,2707.7,2707.6,3.6354848]
["bitfinex-derivatives","ETHF0:USTF0",1739521363472,0.73855,2707.6,2707.5,3.95189659]
["bitfinex-derivatives","ETHF0:USTF0",1739521363870,0.73855,2707.6,2707.5,3.95190659]
["bitfinex-derivatives","ETHF0:USTF0",1739521364380,41.53855,2707.6,2707.5,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739521364877,41.53855,2707.6,2707.5,3.95190659]
["bitfinex-derivatives","ETHF0:USTF0",1739521366378,41.53855,2707.6,2707.5,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739521366579,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521368880,41.53855,2707.6,2707.5,0.74410659]
["bitfinex-derivatives","ETHF0:USTF0",1739521369480,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521371087,41.53855,2707.6,2707.5,0.74410659]
["bitfinex-derivatives","ETHF0:USTF0",1739521371386,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521371885,41.53855,2707.6,2707.5,0.74410659]
["bitfinex-derivatives","ETHF0:USTF0",1739521372185,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521372887,41.53855,2707.6,2707.5,0.74410659]
["bitfinex-derivatives","ETHF0:USTF0",1739521373083,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521373987,41.53855,2707.6,2707.5,0.55353659]
["bitfinex-derivatives","ETHF0:USTF0",1739521374980,41.53855,2707.6,2707.5,1.29210659]
["bitfinex-derivatives","ETHF0:USTF0",1739521375285,41.53855,2707.6,2707.5,0.55353659]
["bitfinex-derivatives","ETHF0:USTF0",1739521375486,41.53855,2707.6,2707.5,1.29210659]
["bitfinex-derivatives","ETHF0:USTF0",1739521375685,40.8,2707.6,2707.5,4.49990659]
["bitfinex-derivatives","ETHF0:USTF0",1739521376387,40.8,2707.6,2707.5,5.05249264]
["bitfinex-derivatives","ETHF0:USTF0",1739521377391,41.53855,2707.6,2707.5,5.05249264]
["bitfinex-derivatives","ETHF0:USTF0",1739521377887,40.8,2707.6,2707.5,5.05249264]
["bitfinex-derivatives","ETHF0:USTF0",1739521378282,41.53855,2707.6,2707.5,5.05249264]
["bitfinex-derivatives","ETHF0:USTF0",1739521380199,40.8,2707.6,2707.5,5.05249264]
["bitfinex-derivatives","ETHF0:USTF0",1739521380488,41.53855,2707.6,2707.5,4.49990659]
["bitfinex-derivatives","ETHF0:USTF0",1739521380692,40.8,2707.6,2707.5,4.49990659]
["bitfinex-derivatives","ETHF0:USTF0",1739521380988,40.8,2707.6,2707.5,5.07008147]
["bitfinex-derivatives","ETHF0:USTF0",1739521381183,41.53855,2707.6,2707.5,4.33151147]
["bitfinex-derivatives","ETHF0:USTF0",1739521381384,41.53855,2707.6,2707.5,4.33169077]
["bitfinex-derivatives","ETHF0:USTF0",1739521381583,41.53855,2707.6,2707.5,3.76676805]
["bitfinex-derivatives","ETHF0:USTF0",1739521382090,41.53855,2707.6,2707.5,0.55896805]
["bitfinex-derivatives","ETHF0:USTF0",1739521382486,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521382686,44.74635,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521382896,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521383080,40.8,2707.6,2707.5,1.31441371]
["bitfinex-derivatives","ETHF0:USTF0",1739521383483,40.8,2707.6,2707.5,1.88221371]
["bitfinex-derivatives","ETHF0:USTF0",1739521383682,41.53855,2707.6,2707.5,2.43547492]
["bitfinex-derivatives","ETHF0:USTF0",1739521383885,40.8,2707.6,2707.5,2.43547492]
["bitfinex-derivatives","ETHF0:USTF0",1739521384295,41.53855,2707.6,2707.5,2.43547492]
["bitfinex-derivatives","ETHF0:USTF0",1739521385290,41.53855,2707.6,2707.5,1.69690492]
["bitfinex-derivatives","ETHF0:USTF0",1739521385493,41.53855,2707.6,2707.5,0.5587978]
["bitfinex-derivatives","ETHF0:USTF0",1739521387197,41.53855,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521388394,41.54180084,2707.6,2707.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521390497,3.2078,2707.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521390696,3.2078,2706.2,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521390895,0.739,2706.0,2705.7,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1739521391095,40.8,2705.8,2705.7,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1739521391394,40.8,2705.8,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521391594,41.53904,2705.8,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521391792,40.8,2705.8,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521391997,40.8,2705.8,2705.7,1.09448871]
["bitfinex-derivatives","ETHF0:USTF0",1739521392392,41.53904,2705.8,2705.7,1.09448871]
["bitfinex-derivatives","ETHF0:USTF0",1739521392799,40.8,2705.8,2705.7,1.83354871]
["bitfinex-derivatives","ETHF0:USTF0",1739521392993,40.8,2705.8,2705.7,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739521393298,41.53904,2705.8,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521393700,41.53904,2705.8,2705.7,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739521394000,41.53904,2705.8,2705.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739521394296,40.8,2705.8,2705.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521394499,0.73909,2705.6,2705.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521394896,2.90247139,2706.0,2705.5,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739521395095,2.90247139,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739521395096,0.74452659,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739521395391,0.74452659,2706.0,2705.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739521395601,0.74452659,2706.0,2705.9,0.34825678]
["bitfinex-derivatives","ETHF0:USTF0",1739521395793,41.54452659,2706.0,2705.9,0.34825678]
["bitfinex-derivatives","ETHF0:USTF0",1739521396701,44.75232659,2706.0,2705.9,0.34825678]
["bitfinex-derivatives","ETHF0:USTF0",1739521397204,47.64926139,2706.0,2705.9,0.34825678]
["bitfinex-derivatives","ETHF0:USTF0",1739521400691,46.91027139,2706.0,2705.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739521400896,0.73904,2705.8,2705.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739521401298,0.73909,2705.6,2705.5,0.55873659]
["bitfinex-derivatives","ETHF0:USTF0",1739521401803,0.73909,2705.6,2705.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521402105,41.53909,2705.6,2705.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521408904,40.8,2705.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521409117,0.73923,2705.1,2705.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739521409504,41.53923,2705.1,2705.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739521410007,41.53923,2705.1,2705.0,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739521410211,41.53923,2705.1,2705.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739521410807,41.53923,2705.1,2705.0,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739521411407,41.53923,2705.1,2705.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739521411912,41.53923,2705.1,2705.0,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739521413012,41.53923,2705.1,2705.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739521413200,40.8,2705.1,2705.0,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739521413405,2.8969348,2705.1,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739521413602,2.8969348,2705.1,2704.8,0.74482659]
["bitfinex-derivatives","ETHF0:USTF0",1739521413910,0.73926,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739521414111,0.5639,2705.3,2704.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739521414410,40.8,2705.0,2704.9,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1739521418116,41.53926,2705.0,2704.9,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1739521419710,40.8,2705.0,2704.9,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1739521425718,40.8,2705.0,2704.9,4.7690148]
["bitfinex-derivatives","ETHF0:USTF0",1739521426119,40.8,2705.0,2704.9,5.33939657]
["bitfinex-derivatives","ETHF0:USTF0",1739521426420,40.8,2705.0,2704.9,5.89289737]
["bitfinex-derivatives","ETHF0:USTF0",1739521426615,3.94685,2705.8,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739521427507,44.74685,2705.8,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739521427910,0.73906,2705.7,2705.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1739521428614,41.53906,2705.7,2705.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1739521429121,41.53906,2705.7,2705.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739521429713,41.53906,2705.7,2705.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739521430014,40.8,2705.7,2705.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739521434026,41.53906,2705.7,2705.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739521434420,40.8,2705.7,2705.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739521442232,40.8,2705.7,2705.6,1.86191356]
["bitfinex-derivatives","ETHF0:USTF0",1739521442633,40.8,2705.7,2705.6,2.4146165]
["bitfinex-derivatives","ETHF0:USTF0",1739521443441,40.8,2705.7,2705.6,1.84489294]
["bitfinex-derivatives","ETHF0:USTF0",1739521443732,0.00553659,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739521443930,0.00553659,2706.0,2705.9,6.8437448]
["bitfinex-derivatives","ETHF0:USTF0",1739521444334,0.00553659,2706.0,2705.9,7.39644774]
["bitfinex-derivatives","ETHF0:USTF0",1739521444535,0.00553659,2706.0,2705.9,7.96541184]
["bitfinex-derivatives","ETHF0:USTF0",1739521444835,40.80553659,2706.0,2705.9,7.39644774]
["bitfinex-derivatives","ETHF0:USTF0",1739521446135,40.80553659,2706.0,2705.9,6.8437448]
["bitfinex-derivatives","ETHF0:USTF0",1739521447234,40.80553659,2706.0,2705.9,12.8437448]
["bitfinex-derivatives","ETHF0:USTF0",1739521447734,40.80553659,2706.0,2705.9,13.39556618]
["bitfinex-derivatives","ETHF0:USTF0",1739521447936,40.80553659,2706.0,2705.9,7.39556618]
["bitfinex-derivatives","ETHF0:USTF0",1739521448739,40.80553659,2706.0,2705.9,13.39556618]
["bitfinex-derivatives","ETHF0:USTF0",1739521449037,40.80553659,2706.0,2705.9,9.09056618]
["bitfinex-derivatives","ETHF0:USTF0",1739521449936,40.80553659,2706.0,2705.9,9.65905092]
["bitfinex-derivatives","ETHF0:USTF0",1739521450843,40.80553659,2706.0,2705.9,15.65899923]
["bitfinex-derivatives","ETHF0:USTF0",1739521451135,3.2078,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739521451333,0.73884,2706.6,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739521451634,0.73887,2706.5,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739521451836,3.2078,2706.7,2706.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739521452032,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521452834,40.8,2706.5,2706.4,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1739521455641,41.53885,2706.5,2706.4,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1739521455842,40.8,2706.5,2706.4,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1739521456043,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521456243,41.53885,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521456945,41.53886,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521457142,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521458450,40.8,2706.5,2706.4,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1739521459143,40.8,2706.5,2706.4,2.98771803]
["bitfinex-derivatives","ETHF0:USTF0",1739521459943,40.8,2706.5,2706.4,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1739521462746,40.8,2706.5,2706.4,2.33328337]
["bitfinex-derivatives","ETHF0:USTF0",1739521462942,0.00553659,2706.7,2706.4,2.33328337]
["bitfinex-derivatives","ETHF0:USTF0",1739521462943,0.00553659,2706.7,2706.4,8.2488643]
["bitfinex-derivatives","ETHF0:USTF0",1739521463147,6.52,2710.8,2706.4,8.2488643]
["bitfinex-derivatives","ETHF0:USTF0",1739521463148,0.563,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739521463348,0.2254,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739521463645,3.2078,2707.6,2707.2,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521463848,3.2078,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739521464041,44.0078,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739521464746,44.0078,2707.6,2707.5,0.73624246]
["bitfinex-derivatives","ETHF0:USTF0",1739521465452,44.0078,2707.6,2707.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739521465646,44.0078,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739521467845,40.8,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739521468255,40.8,2707.6,2707.5,3.6355048]
["bitfinex-derivatives","ETHF0:USTF0",1739521489370,40.8,2707.6,2707.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739521489571,0.7386,2707.5,2707.4,3.6355148]
["bitfinex-derivatives","ETHF0:USTF0",1739521489769,0.7386,2707.5,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739521489961,40.8,2707.5,2707.3,5.6787348]
["bitfinex-derivatives","ETHF0:USTF0",1739521490277,0.7386,2707.4,2707.3,6.4173448]
["bitfinex-derivatives","ETHF0:USTF0",1739521490572,41.5386,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739521492264,41.5386,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739521492265,0.73863,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739521492463,3.2078,2707.5,2707.0,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521492660,0.73871,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739521492866,44.74649,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739521493058,41.53869,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739521493264,41.53869,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521493265,0.73875,2706.9,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521493674,0.7839,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521493865,42.32261,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521494066,41.5839,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521494375,42.32261,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521494563,41.5839,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521494764,41.359,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739521494979,40.8,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739521495270,3.9953,2707.7,2706.9,3.77758607]
["bitfinex-derivatives","ETHF0:USTF0",1739521495575,4.73382,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739521496275,45.53382,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739521497067,45.30892,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739521497471,44.5704,2707.7,2707.4,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1739521497670,44.5704,2707.7,2707.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739521497870,0.73857,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739521498374,3.7704,2707.7,2707.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739521498570,0.73863,2707.3,2707.2,4.1924648]
["bitfinex-derivatives","ETHF0:USTF0",1739521498876,41.53863,2707.3,2707.2,3.6355648]
["bitfinex-derivatives","ETHF0:USTF0",1739521499381,0.73868,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739521499578,2.63444,2707.2,2706.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739521499876,0.7878,2707.2,2706.6,3.4593348]
["bitfinex-derivatives","ETHF0:USTF0",1739521500375,3.2078,2707.1,2706.4,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1739521500573,41.53886,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521500766,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739521503078,40.8,2706.5,2706.4,2.96206748]
["bitfinex-derivatives","ETHF0:USTF0",1739521505074,0.7878,2707.2,2706.4,2.22319748]
["bitfinex-derivatives","ETHF0:USTF0",1739521505278,0.7878,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739521505781,3.2078,2707.4,2706.9,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739521505986,0.5632,2707.6,2707.1,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521506379,0.73861,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739521506576,40.8,2707.3,2707.1,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521506771,40.8,2707.3,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739521511583,40.8,2707.3,2707.2,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1739521512887,40.8,2707.3,2707.2,4.51506992]
["bitfinex-derivatives","ETHF0:USTF0",1739521513380,40.8,2707.3,2707.2,5.06672616]
["bitfinex-derivatives","ETHF0:USTF0",1739521513586,0.00553659,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739521513900,0.00553659,2707.8,2707.7,6.8432548]
["bitfinex-derivatives","ETHF0:USTF0",1739521514580,40.80553659,2707.8,2707.7,6.8432548]
["bitfinex-derivatives","ETHF0:USTF0",1739521522894,40.80553659,2707.8,2707.7,6.73781271]
["bitfinex-derivatives","ETHF0:USTF0",1739521523586,0.5599,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521524499,41.3599,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521524682,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521525488,40.8,2708.6,2708.4,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521525793,0.7383,2708.5,2708.4,3.6352648]
["bitfinex-derivatives","ETHF0:USTF0",1739521525990,40.8,2708.6,2708.4,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521526192,0.7383,2708.5,2708.4,3.6352548]
["bitfinex-derivatives","ETHF0:USTF0",1739521526902,41.5383,2708.5,2708.4,3.6352548]
["bitfinex-derivatives","ETHF0:USTF0",1739521527301,41.5383,2708.5,2708.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739521527302,40.8,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739521527607,40.8,2708.5,2708.1,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521527796,41.53833,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739521528693,0.73838,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739521529388,41.53838,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739521529599,40.8,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739521530304,41.53835,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739521530895,40.8,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739521531200,40.8,2708.3,2708.1,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521531399,45.85371,2708.3,2707.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739521531604,0.73844,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739521532014,0.73843,2708.1,2708.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739521532198,40.8,2708.1,2707.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739521532405,40.8,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739521533095,40.8,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739521533300,40.8,2708.1,2708.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1739521535001,3.2078,2708.6,2708.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739521535200,0.00553659,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739521535496,0.00553659,2708.8,2708.5,4.7426848]
["bitfinex-derivatives","ETHF0:USTF0",1739521535497,0.74376659,2708.8,2708.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739521535901,0.74376659,2708.8,2708.6,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1739521536101,41.53825,2708.7,2708.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739521536298,40.8,2708.7,2708.5,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521536505,40.8,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521536903,0.7383,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739521537103,40.8,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521537305,41.53826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739521537698,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739521538806,40.8,2708.7,2708.6,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1739521539601,40.8,2708.7,2708.6,6.17867]
["bitfinex-derivatives","ETHF0:USTF0",1739521540103,0.00553659,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739521540307,0.00553659,2708.8,2708.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1739521541210,40.80553659,2708.8,2708.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1739521543007,3.2078,2709.6,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739521543201,3.4321,2709.6,2709.1,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521543510,0.73803,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739521543711,0.73805,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739521543911,40.8,2709.4,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739521544107,41.53806,2709.4,2709.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739521544302,40.8,2709.4,2709.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739521544503,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521545307,40.8,2709.4,2709.1,2.90247139]
["bitfinex-derivatives","ETHF0:USTF0",1739521545507,0.73811,2709.2,2709.1,2.90247139]
["bitfinex-derivatives","ETHF0:USTF0",1739521545706,0.73811,2709.2,2709.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521546211,41.76241,2709.2,2709.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521547716,41.76241,2709.2,2709.1,0.74367659]
["bitfinex-derivatives","ETHF0:USTF0",1739521548016,41.76241,2709.2,2709.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521550008,47.0243,2709.2,2708.5,2.8969348]
["bitfinex-derivatives","ETHF0:USTF0",1739521550211,3.2078,2708.8,2708.2,22.8131348]
["bitfinex-derivatives","ETHF0:USTF0",1739521550414,0.73831,2708.5,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521550909,0.7859,2708.7,2708.2,3.4761348]
["bitfinex-derivatives","ETHF0:USTF0",1739521551218,1.52968659,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739521551512,0.7383,2708.5,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521551716,41.5383,2708.5,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739521552108,40.8,2708.5,2708.2,3.48167139]
["bitfinex-derivatives","ETHF0:USTF0",1739521552311,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739521552708,40.8,2708.5,2708.4,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1739521555817,0.00553659,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739521556020,0.00553659,2708.7,2708.6,6.19801549]
["bitfinex-derivatives","ETHF0:USTF0",1739521556809,40.80553659,2708.7,2708.6,6.74879879]
["bitfinex-derivatives","ETHF0:USTF0",1739521558520,3.9749,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739521558715,3.94579,2709.7,2709.3,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521558922,3.94579,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739521559214,3.2078,2709.7,2709.3,2.83214549]
["bitfinex-derivatives","ETHF0:USTF0",1739521559419,3.2078,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739521559619,41.53805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739521560010,40.8,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739521560815,41.53804,2709.5,2709.3,3.57020549]
["bitfinex-derivatives","ETHF0:USTF0",1739521561019,0.73806,2709.4,2709.3,3.57021549]
["bitfinex-derivatives","ETHF0:USTF0",1739521561415,0.73806,2709.4,2709.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739521561622,0.73806,2709.4,2709.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739521561623,0.73811,2709.2,2709.1,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1739521561821,3.2078,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521562121,0.5618,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739521562319,0.73808,2709.4,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739521563118,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521563423,41.53806,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521563722,40.8,2709.4,2709.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739521563919,41.53808,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521564815,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521565221,41.53806,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521566823,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521567028,41.53806,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739521567521,0.73811,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739521568722,41.53811,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739521570422,0.73811,2709.2,2709.1,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739521571223,41.53811,2709.2,2709.1,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739521571427,40.8,2709.2,2709.1,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739521573621,40.8,2709.2,2709.1,4.53961]
["bitfinex-derivatives","ETHF0:USTF0",1739521574523,3.4317,2710.0,2709.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739521574825,3.2078,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739521575427,3.2078,2710.3,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739521575628,3.2078,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739521576029,3.2078,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739521576230,3.2078,2710.6,2710.5,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521576527,3.94553,2710.6,2710.5,2.98970549]
["bitfinex-derivatives","ETHF0:USTF0",1739521577037,3.2078,2710.6,2710.5,2.98970549]
["bitfinex-derivatives","ETHF0:USTF0",1739521577231,3.2078,2710.9,2710.5,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521577423,3.2078,2710.9,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739521577626,3.2078,2712.3,2710.8,10.29374549]
["bitfinex-derivatives","ETHF0:USTF0",1739521577823,3.698,2713.5,2710.8,10.29374549]
["bitfinex-derivatives","ETHF0:USTF0",1739521577824,3.2078,2712.8,2712.1,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521578024,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521578223,3.2078,2713.2,2712.4,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521578527,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521578827,3.2078,2713.2,2711.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739521578828,40.8,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521579327,40.8,2712.6,2711.8,6.56864549]
["bitfinex-derivatives","ETHF0:USTF0",1739521579517,3.2078,2712.5,2711.8,6.00594549]
["bitfinex-derivatives","ETHF0:USTF0",1739521579720,5.45974549,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521579921,0.73739,2711.9,2711.5,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521580122,3.2078,2712.1,2711.5,2.25194549]
["bitfinex-derivatives","ETHF0:USTF0",1739521580330,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521580331,0.73743,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521580524,40.8,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739521580727,40.8,2711.5,2711.4,5.45974549]
["bitfinex-derivatives","ETHF0:USTF0",1739521581026,40.8,2711.5,2711.4,6.19725549]
["bitfinex-derivatives","ETHF0:USTF0",1739521581621,40.8,2711.5,2711.4,6.76032351]
["bitfinex-derivatives","ETHF0:USTF0",1739521582636,40.8,2711.5,2711.4,6.02281351]
["bitfinex-derivatives","ETHF0:USTF0",1739521583236,40.8,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521583432,1.29791,2711.4,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521584032,40.8,2711.4,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739521584330,40.8,2711.4,2711.3,0.74307659]
["bitfinex-derivatives","ETHF0:USTF0",1739521587630,40.8,2711.4,2711.3,2.40807659]
["bitfinex-derivatives","ETHF0:USTF0",1739521589930,2.2224,2712.4,2711.3,8.40807659]
["bitfinex-derivatives","ETHF0:USTF0",1739521590131,1.29766,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521590326,0.5604,2712.4,2712.0,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739521590534,0.73728,2712.3,2712.0,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739521590733,0.5604,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521591339,2.39914,2712.8,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739521591537,40.8,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739521591838,40.8,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521592044,40.8,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521592535,40.8,2712.6,2712.4,2.81501351]
["bitfinex-derivatives","ETHF0:USTF0",1739521592737,40.8,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521593342,40.8,2712.6,2712.4,2.81501351]
["bitfinex-derivatives","ETHF0:USTF0",1739521593533,41.5372,2712.6,2712.4,3.55224351]
["bitfinex-derivatives","ETHF0:USTF0",1739521593934,40.8,2712.6,2712.4,2.81501351]
["bitfinex-derivatives","ETHF0:USTF0",1739521594241,40.8,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521595738,40.8,2712.6,2712.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1739521596133,40.8,2712.6,2712.5,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739521596436,40.8,2712.6,2712.5,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739521597042,40.8,2712.6,2712.5,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739521597635,0.5573,2713.5,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739521597835,0.2223,2713.8,2713.3,2.81501351]
["bitfinex-derivatives","ETHF0:USTF0",1739521598031,0.73687,2713.8,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521598238,3.2078,2713.9,2713.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739521598442,0.73694,2713.5,2713.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739521598629,41.53694,2713.5,2713.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739521598830,40.8,2713.5,2713.4,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739521599429,40.8,2713.5,2713.4,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1739521600343,40.8,2713.5,2713.4,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1739521601335,40.8,2713.5,2713.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739521601536,40.8,2713.5,2713.4,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739521601844,40.8,2713.5,2713.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739521602044,40.8,2713.5,2713.4,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1739521604148,40.8,2713.5,2713.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739521604449,40.8,2713.5,2713.4,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1739521605140,40.8,2713.5,2713.4,4.69919633]
["bitfinex-derivatives","ETHF0:USTF0",1739521606345,40.8,2713.5,2713.4,4.69891223]
["bitfinex-derivatives","ETHF0:USTF0",1739521607147,40.8,2713.5,2713.4,4.13621223]
["bitfinex-derivatives","ETHF0:USTF0",1739521608043,40.8,2713.5,2713.4,3.39924223]
["bitfinex-derivatives","ETHF0:USTF0",1739521608244,40.8,2713.5,2713.4,4.13621223]
["bitfinex-derivatives","ETHF0:USTF0",1739521609743,40.8,2713.5,2713.4,3.56849675]
["bitfinex-derivatives","ETHF0:USTF0",1739521610044,0.2218,2714.5,2713.5,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1739521610239,0.2218,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739521610435,0.5507,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521610743,3.94442,2714.7,2714.5,2.24312675]
["bitfinex-derivatives","ETHF0:USTF0",1739521610943,40.8,2714.6,2714.5,2.97977675]
["bitfinex-derivatives","ETHF0:USTF0",1739521611749,40.8,2714.6,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739521613037,40.8,2714.6,2714.5,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739521613241,0.559,2715.7,2714.8,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1739521613539,0.559,2715.7,2715.3,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521614136,0.559,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739521614342,40.8,2715.5,2715.3,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521614553,40.8,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739521614749,41.53641,2715.5,2715.3,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521614951,40.8,2715.5,2715.3,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521615251,40.8,2715.5,2715.0,6.02255001]
["bitfinex-derivatives","ETHF0:USTF0",1739521615448,0.559,2715.4,2715.0,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521615651,0.73651,2715.1,2715.0,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521615945,3.94431,2715.1,2715.0,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521616347,3.94431,2715.1,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521616348,50.0078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521616653,0.73675,2714.2,2714.1,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521616944,1.84167,2714.6,2713.9,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739521616945,1.84161,2714.6,2713.9,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739521617160,3.2078,2714.5,2713.9,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739521617348,41.5368,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521617652,40.8,2714.0,2713.9,3.95015598]
["bitfinex-derivatives","ETHF0:USTF0",1739521618653,41.5368,2714.0,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521620249,40.8,2714.0,2713.5,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521620451,40.8,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521620651,0.2216,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521620847,3.2078,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521621052,0.2216,2713.9,2713.3,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739521621248,43.21182,2714.0,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739521621457,42.475,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521621955,42.475,2714.0,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521622255,0.73697,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521622758,41.53697,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521623451,40.8,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521623843,40.8,2713.4,2713.3,0.74251598]
["bitfinex-derivatives","ETHF0:USTF0",1739521625558,40.8,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521625754,41.53697,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521626155,41.53697,2713.4,2713.3,0.74251598]
["bitfinex-derivatives","ETHF0:USTF0",1739521626651,41.53697,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521627557,44.74477,2713.4,2713.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521627768,50.0078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521627950,0.7371,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521628157,0.5484,2713.3,2712.6,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521628361,0.5484,2713.3,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739521628560,2.39093,2713.3,2712.6,3.54639403]
["bitfinex-derivatives","ETHF0:USTF0",1739521628762,0.5484,2713.3,2712.6,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521628962,40.8,2712.7,2712.6,3.54640403]
["bitfinex-derivatives","ETHF0:USTF0",1739521629358,3.2078,2713.4,2712.6,3.54640403]
["bitfinex-derivatives","ETHF0:USTF0",1739521629359,4.8848,2714.0,2712.6,9.37283349]
["bitfinex-derivatives","ETHF0:USTF0",1739521629663,0.73688,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739521629860,3.978,2714.3,2713.5,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521630064,0.73676,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521630260,41.53676,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521630460,40.8,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521630662,40.8,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521630860,41.53675,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521631366,0.73678,2714.1,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521631557,40.8,2714.2,2713.9,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521631754,41.53676,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521631961,40.8,2714.2,2714.1,3.54600403]
["bitfinex-derivatives","ETHF0:USTF0",1739521632566,0.00552598,2714.4,2714.1,2.80922403]
["bitfinex-derivatives","ETHF0:USTF0",1739521632760,0.00552598,2714.4,2714.3,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739521633162,3.2078,2715.3,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739521633377,3.2078,2716.3,2715.0,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521633564,0.7363,2715.9,2715.6,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739521633764,0.7363,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521634064,41.53634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521634260,44.0078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521634465,44.0078,2715.7,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521634466,0.73637,2715.6,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521635771,6.73637,2715.6,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521636166,6.73637,2715.6,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521636167,6.5536,2715.6,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521636372,3.2078,2715.4,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521636576,3.2078,2715.1,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521636876,0.73656,2715.0,2714.4,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521637077,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521637280,0.73652,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739521637484,1.683,2715.2,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739521637775,0.73657,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521638076,1.683,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521638283,0.73655,2715.0,2714.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739521638478,1.683,2715.2,2714.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739521638686,1.683,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521638879,40.8,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521639386,40.8,2714.8,2714.7,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739521640969,40.8,2714.8,2714.7,6.75363403]
["bitfinex-derivatives","ETHF0:USTF0",1739521642382,40.8,2714.8,2714.7,8.43863403]
["bitfinex-derivatives","ETHF0:USTF0",1739521642980,40.8,2714.8,2714.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739521643176,40.8,2714.8,2714.7,5.62941]
["bitfinex-derivatives","ETHF0:USTF0",1739521643380,40.8,2714.8,2714.7,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739521644485,40.8,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521644685,41.53659,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521645087,41.53659,2714.8,2714.7,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739521645283,40.8,2714.8,2714.7,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739521645783,40.8,2714.8,2714.7,6.75363403]
["bitfinex-derivatives","ETHF0:USTF0",1739521647282,0.73637,2715.6,2714.7,17.38402403]
["bitfinex-derivatives","ETHF0:USTF0",1739521647585,3.2078,2715.8,2715.2,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521647791,0.73638,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739521648180,0.73636,2715.7,2715.2,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521648488,0.73639,2715.6,2715.2,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521648687,3.2078,2715.8,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739521648881,3.2078,2715.8,2715.2,6.01702403]
["bitfinex-derivatives","ETHF0:USTF0",1739521649085,0.73641,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739521649278,40.8,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739521649790,40.8,2715.4,2715.3,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1739521652993,40.8,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521653189,41.53642,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521653390,40.8,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521653693,40.8,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739521653995,40.8,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521654290,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521654995,40.8,2715.3,2714.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739521655389,40.8,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739521656594,40.8,2715.3,2715.2,3.54570403]
["bitfinex-derivatives","ETHF0:USTF0",1739521656793,40.8,2715.3,2715.2,4.12360403]
["bitfinex-derivatives","ETHF0:USTF0",1739521659190,40.8,2715.3,2715.2,3.54570403]
["bitfinex-derivatives","ETHF0:USTF0",1739521662794,0.00549063,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521663394,0.00549063,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521663693,0.73637,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739521663899,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521664095,0.73639,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739521664290,1.84073,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521664494,0.73638,2715.6,2715.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739521664694,0.73637,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739521664998,41.53637,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739521665200,40.8,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739521667205,41.53634,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739521667695,40.8,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739521667900,40.8,2715.7,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739521667901,0.7364,2715.5,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739521668098,0.73633,2715.8,2715.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739521668299,0.00549063,2716.0,2715.4,5.04886]
["bitfinex-derivatives","ETHF0:USTF0",1739521668494,0.73631,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521668691,0.00549063,2716.0,2715.6,1.84092]
["bitfinex-derivatives","ETHF0:USTF0",1739521668895,0.74176063,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521669098,41.54175063,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521669300,40.80549063,2716.0,2715.6,1.84092]
["bitfinex-derivatives","ETHF0:USTF0",1739521669508,0.73631,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521670406,41.53631,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739521672205,0.73637,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739521672510,0.00549063,2716.0,2715.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739521672708,0.73637,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739521673403,41.53637,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739521673600,0.73637,2715.6,2715.5,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1739521673804,0.73637,2715.6,2715.5,3.56301664]
["bitfinex-derivatives","ETHF0:USTF0",1739521674105,0.73637,2715.6,2715.5,2.97641664]
["bitfinex-derivatives","ETHF0:USTF0",1739521674503,0.73637,2715.6,2715.5,2.24004664]
["bitfinex-derivatives","ETHF0:USTF0",1739521675506,0.73645,2715.3,2715.2,2.80114664]
["bitfinex-derivatives","ETHF0:USTF0",1739521675704,5.04883,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521676013,0.73661,2714.7,2714.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739521676205,0.73664,2714.6,2714.3,6.18456664]
["bitfinex-derivatives","ETHF0:USTF0",1739521676399,0.73664,2714.6,2714.3,5.44784664]
["bitfinex-derivatives","ETHF0:USTF0",1739521676602,0.73664,2714.6,2714.4,0.74220598]
["bitfinex-derivatives","ETHF0:USTF0",1739521676812,0.73664,2714.6,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521677005,3.7602,2715.0,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521677510,0.7366,2714.8,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739521677903,0.73661,2714.7,2714.6,2.97667664]
["bitfinex-derivatives","ETHF0:USTF0",1739521678412,0.73661,2714.7,2714.6,2.24004664]
["bitfinex-derivatives","ETHF0:USTF0",1739521678912,41.53661,2714.7,2714.6,2.24004664]
["bitfinex-derivatives","ETHF0:USTF0",1739521679104,40.8,2714.7,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521679305,0.73664,2714.6,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521679505,0.2208,2714.9,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521679813,0.73662,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739521680207,0.95736,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521680507,0.95736,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521680508,40.8,2714.9,2714.5,3.1905497]
["bitfinex-derivatives","ETHF0:USTF0",1739521681104,40.8,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521681309,40.8,2714.9,2714.8,3.5462197]
["bitfinex-derivatives","ETHF0:USTF0",1739521682706,40.8,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521683508,0.73659,2714.8,2714.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739521683713,0.73661,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521683907,0.5531,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521684112,0.73661,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521684312,40.8,2714.7,2714.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1739521684516,0.73664,2714.6,2714.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1739521685713,6.73664,2714.6,2714.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1739521685909,0.73678,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521686307,3.2078,2714.4,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521686607,0.73674,2714.3,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521686812,0.73675,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739521687118,0.73678,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521687524,1.677,2714.2,2714.0,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739521687717,1.677,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521687915,0.55862598,2714.5,2714.0,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1739521688119,0.55862598,2714.5,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521688120,1.678,2714.4,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521688420,0.55862598,2714.5,2714.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739521688619,1.677,2714.4,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739521688920,1.677,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521689112,0.73678,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521689313,0.7368,2714.0,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521689520,40.8,2714.1,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521689711,1.677,2714.4,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521689926,0.7368,2714.1,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521690215,0.73676,2714.2,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521690407,0.00552598,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521690614,41.53675,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521691319,0.7368,2714.0,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521692021,1.84178,2714.4,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521692215,3.52423598,2714.5,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521692407,0.7368,2714.1,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739521692613,4.89032598,2714.5,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521692919,0.7368,2714.0,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521693519,2.4138,2714.0,2713.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521693923,7.677,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521694123,0.73691,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521694518,3.51902,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521694815,0.73691,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739521695014,3.51902,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521695219,0.73691,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521695421,3.2078,2713.9,2713.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521695724,0.73694,2713.5,2713.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521695917,2.41594,2713.5,2713.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521697418,5.62374,2713.5,2713.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521697720,0.73705,2713.1,2713.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739521698117,0.7371,2712.9,2712.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739521698722,40.8,2712.9,2712.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739521698914,40.8,2712.9,2712.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1739521700525,41.5371,2712.9,2712.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1739521700828,40.8,2712.9,2712.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1739521701723,40.8,2712.9,2712.8,4.12115965]
["bitfinex-derivatives","ETHF0:USTF0",1739521702126,41.5371,2712.9,2712.8,2.81792965]
["bitfinex-derivatives","ETHF0:USTF0",1739521702322,40.8,2712.9,2712.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739521702517,41.5371,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521702925,40.8,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521703414,41.5371,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521703817,40.8,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521704114,41.5371,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521704423,40.8,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521704724,41.5371,2712.9,2712.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739521705222,41.5371,2712.9,2712.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739521705516,0.73716,2712.7,2712.6,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521705916,0.73716,2712.7,2712.6,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521706117,43.21616,2712.7,2712.6,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521708031,41.53716,2712.7,2712.6,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521708224,43.21916,2712.7,2712.6,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521712425,40.8,2712.7,2712.6,0.74270598]
["bitfinex-derivatives","ETHF0:USTF0",1739521712635,40.8,2712.7,2712.6,5.09750598]
["bitfinex-derivatives","ETHF0:USTF0",1739521714726,0.00552598,2713.1,2712.6,5.09750598]
["bitfinex-derivatives","ETHF0:USTF0",1739521715023,0.00552598,2713.1,2713.0,6.18950965]
["bitfinex-derivatives","ETHF0:USTF0",1739521715936,1.684,2713.6,2713.0,5.45242965]
["bitfinex-derivatives","ETHF0:USTF0",1739521716129,2.42092,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739521716827,3.2078,2714.0,2713.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739521717029,40.8,2713.5,2713.4,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1739521717329,40.8,2713.5,2713.4,7.30159965]
["bitfinex-derivatives","ETHF0:USTF0",1739521718737,5.98e-06,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521718934,1.686,2715.0,2713.7,9.3830593]
["bitfinex-derivatives","ETHF0:USTF0",1739521719241,0.73661,2714.8,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739521719629,40.8,2714.7,2714.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1739521721234,41.53661,2714.7,2714.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739521721432,41.53661,2714.7,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521721433,0.73667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521722342,41.53667,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521722529,41.53667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521722731,40.8,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521723026,40.8,2714.5,2714.4,2.98685563]
["bitfinex-derivatives","ETHF0:USTF0",1739521725631,40.8,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521728533,41.53667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521728735,40.8,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521729242,40.8,2714.5,2714.4,1.83192598]
["bitfinex-derivatives","ETHF0:USTF0",1739521731337,40.8,2714.5,2714.4,0.55842598]
["bitfinex-derivatives","ETHF0:USTF0",1739521731338,41.53667,2714.5,2714.4,0.55842598]
["bitfinex-derivatives","ETHF0:USTF0",1739521731936,41.53667,2714.5,2714.4,1.29512598]
["bitfinex-derivatives","ETHF0:USTF0",1739521732937,41.53667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521735139,40.8,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521735347,16.4,2714.5,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521735641,0.74208598,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521735845,0.74208598,2714.9,2714.4,0.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1739521735846,0.7366,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521736145,0.74209598,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521736345,41.54209598,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739521737742,0.73661,2714.7,2714.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739521737943,0.73661,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521738546,0.73667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521739146,41.53667,2714.5,2714.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521739347,0.00552598,2714.9,2714.4,6.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521739537,0.29684637,2716.6,2714.8,9.70005053]
["bitfinex-derivatives","ETHF0:USTF0",1739521739738,0.73609,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521739943,40.8,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521740145,41.53615,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521740343,40.8,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521740837,40.8,2716.4,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739521743352,3.67834,2718.3,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739521743353,3.2078,2717.7,2716.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521743546,0.73566,2718.3,2717.6,6.01718053]
["bitfinex-derivatives","ETHF0:USTF0",1739521743846,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521744047,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521744251,40.8,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521744450,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521744654,0.73603,2716.9,2716.7,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521745249,0.00549063,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521745552,0.00549063,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521745748,0.00549063,2717.2,2717.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739521746147,0.00549063,2717.2,2717.1,9.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739521746348,40.8,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739521746544,40.8,2717.4,2717.3,3.54529053]
["bitfinex-derivatives","ETHF0:USTF0",1739521746745,40.8,2717.4,2717.3,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521748350,41.53588,2717.4,2717.3,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521748548,41.53588,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521748549,40.8,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521748747,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521748944,0.5781,2717.3,2717.0,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521749145,0.73596,2717.1,2717.0,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521749351,41.53596,2717.1,2717.0,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521749652,44.0078,2717.1,2716.7,2.81490651]
["bitfinex-derivatives","ETHF0:USTF0",1739521749945,44.0078,2717.1,2716.7,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521749946,0.73604,2716.8,2716.7,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521750148,0.73602,2716.9,2716.7,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521750341,0.73602,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521750546,0.73602,2716.9,2716.7,2.81490651]
["bitfinex-derivatives","ETHF0:USTF0",1739521750547,0.73604,2716.8,2716.7,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521750747,0.73604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521750955,3.94384,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521751155,0.73604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521751341,41.53604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521751949,47.53604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521752259,41.53604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521754055,40.8,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521754354,41.53604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521756654,47.53604,2716.8,2716.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739521756960,0.73632,2715.8,2715.7,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1739521757559,41.53632,2715.8,2715.7,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1739521759654,40.8,2715.8,2715.7,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1739521759855,41.53632,2715.8,2715.7,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1739521760949,41.53632,2715.8,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521760950,0.73637,2715.6,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521761149,3.94417,2715.6,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521761554,44.74417,2715.6,2715.5,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521762450,44.74417,2715.6,2714.8,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521762451,44.0078,2715.6,2714.8,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521762651,3.2078,2715.0,2714.5,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521762856,0.73664,2714.6,2714.5,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521763360,0.7367,2714.4,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521763568,41.53665,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739521763751,0.00552598,2714.6,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521763958,0.00552598,2714.6,2714.5,3.54605053]
["bitfinex-derivatives","ETHF0:USTF0",1739521764158,41.54216598,2714.6,2714.5,2.80938053]
["bitfinex-derivatives","ETHF0:USTF0",1739521764868,40.80552598,2714.6,2714.5,3.54605053]
["bitfinex-derivatives","ETHF0:USTF0",1739521767464,40.80552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521767663,0.73667,2714.5,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739521768064,0.74218598,2714.6,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739521768265,0.74216598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521768463,0.00552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521768662,40.80552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521768864,41.54216598,2714.6,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521769162,41.54216598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521769371,40.80552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521769562,41.54216598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521769963,40.80552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521770966,40.80552598,2714.6,2714.5,3.54605053]
["bitfinex-derivatives","ETHF0:USTF0",1739521772271,40.80552598,2714.6,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521772474,40.80552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521772869,41.54216598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521773468,41.54216598,2714.6,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521773469,0.7367,2714.4,2714.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739521773771,0.7367,2714.4,2714.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739521773972,0.73675,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521774373,41.53675,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521777879,42.12445,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521778473,0.73689,2713.7,2713.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739521778781,0.5877,2714.2,2713.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739521778979,0.73694,2713.5,2713.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739521779274,41.53694,2713.5,2713.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739521779477,0.73702,2713.2,2713.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739521779681,3.2078,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521779879,0.73702,2713.3,2712.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521780079,0.73702,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739521780379,0.73699,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739521780579,40.8,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739521780777,40.8,2713.3,2713.0,6.59728053]
["bitfinex-derivatives","ETHF0:USTF0",1739521780987,40.8,2713.3,2713.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739521781177,40.8,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739521782380,0.5841,2714.1,2713.0,10.28256053]
["bitfinex-derivatives","ETHF0:USTF0",1739521782683,0.5841,2714.1,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739521782981,0.5841,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521783175,0.5841,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739521783379,40.8,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739521784683,40.8,2713.8,2713.7,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1739521786878,40.8,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521787083,41.53688,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521787284,40.8,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521787695,41.53686,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521787879,40.8,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521790080,40.8,2713.8,2713.7,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739521790281,0.00552598,2714.6,2713.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739521790581,0.73668,2714.5,2714.4,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739521791188,41.53668,2714.5,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739521791582,41.53668,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521791787,41.53668,2714.5,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739521791989,40.8,2714.5,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739521792382,41.53667,2714.5,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739521792782,40.8,2714.5,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739521794181,40.8,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521794480,40.8,2714.5,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739521794481,0.73675,2714.2,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739521794682,0.73667,2714.5,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739521794994,0.00552598,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521795285,1.84716598,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521795486,0.73675,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521795691,40.8,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521795891,41.53673,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521796282,40.8,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521796488,41.53672,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521796981,40.8,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739521800392,40.8,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521800589,0.73675,2714.2,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739521800885,0.5463,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521801089,0.00552598,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521801290,41.53669,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521801792,0.73675,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739521801989,40.8,2714.5,2714.1,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1739521802190,0.73668,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521802591,41.53668,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521803292,40.8,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521804982,41.53667,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521805185,40.8,2714.5,2714.1,7.85911053]
["bitfinex-derivatives","ETHF0:USTF0",1739521805386,41.53669,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739521805797,40.8,2714.5,2714.1,5.04973]
["bitfinex-derivatives","ETHF0:USTF0",1739521805999,0.73672,2714.4,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739521806198,40.8,2714.5,2713.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739521806390,0.7368,2714.0,2713.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739521806691,0.7368,2714.0,2713.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739521806895,41.5368,2714.0,2713.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739521807794,0.73689,2713.7,2713.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739521807997,0.73694,2713.5,2713.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739521808191,3.2078,2714.1,2713.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739521808501,0.73685,2713.9,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739521808699,3.2078,2714.1,2713.5,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1739521808890,1.28477,2714.2,2713.5,6.01718053]
["bitfinex-derivatives","ETHF0:USTF0",1739521809099,1.28477,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521809398,0.73674,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739521809589,40.8,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739521809794,40.8,2714.3,2714.2,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739521813295,0.00552598,2714.6,2714.2,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739521813296,0.00552598,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739521813498,0.00552598,2714.6,2714.5,6.75385053]
["bitfinex-derivatives","ETHF0:USTF0",1739521814305,40.80552598,2714.6,2714.5,6.75385053]
["bitfinex-derivatives","ETHF0:USTF0",1739521815007,40.80552598,2714.6,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521815200,0.7367,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521816793,3.9445,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521816999,0.7367,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521817596,3.9445,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521818203,44.7445,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521818411,44.7445,2714.4,2714.3,0.74224598]
["bitfinex-derivatives","ETHF0:USTF0",1739521818412,40.8,2714.4,2714.3,0.74224598]
["bitfinex-derivatives","ETHF0:USTF0",1739521819810,41.5367,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521821920,42.0919,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521829127,2.80938053,2714.1,2713.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739521829322,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521829514,2.80938053,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521829515,5.05003,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521829720,40.8,2713.1,2713.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739521829915,40.8,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739521830221,40.8,2713.1,2712.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739521830524,40.8,2713.1,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521830720,0.73709,2713.0,2712.8,0.74263598]
["bitfinex-derivatives","ETHF0:USTF0",1739521831022,41.53707,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739521831321,41.53705,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739521831530,0.73708,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739521831728,0.73709,2713.0,2712.8,0.74264598]
["bitfinex-derivatives","ETHF0:USTF0",1739521832021,0.00552598,2713.2,2712.8,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1739521832022,0.7371,2712.9,2712.8,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1739521832228,41.5371,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521833124,40.8,2712.9,2712.8,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1739521833823,40.8,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521834218,41.5371,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521834726,40.8,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521834919,40.8,2712.9,2712.8,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1739521836226,40.8,2712.9,2712.8,3.55203651]
["bitfinex-derivatives","ETHF0:USTF0",1739521837315,41.5371,2712.9,2712.8,2.81490651]
["bitfinex-derivatives","ETHF0:USTF0",1739521837721,40.8,2712.9,2712.8,2.98717889]
["bitfinex-derivatives","ETHF0:USTF0",1739521837921,41.5371,2712.9,2712.8,2.98717889]
["bitfinex-derivatives","ETHF0:USTF0",1739521838222,40.8,2712.9,2712.8,2.98717889]
["bitfinex-derivatives","ETHF0:USTF0",1739521839724,40.8,2712.9,2712.8,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1739521843635,0.73687,2713.8,2713.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739521843932,0.73687,2713.8,2713.7,2.98136291]
["bitfinex-derivatives","ETHF0:USTF0",1739521844130,3.2078,2713.9,2713.1,5.45232291]
["bitfinex-derivatives","ETHF0:USTF0",1739521844337,0.73702,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739521844637,0.73702,2713.2,2713.1,6.18935291]
["bitfinex-derivatives","ETHF0:USTF0",1739521844829,0.73702,2713.2,2713.1,6.18937291]
["bitfinex-derivatives","ETHF0:USTF0",1739521845033,41.53702,2713.2,2713.1,5.45232291]
["bitfinex-derivatives","ETHF0:USTF0",1739521845533,41.53702,2713.2,2713.1,6.18937291]
["bitfinex-derivatives","ETHF0:USTF0",1739521845832,40.8,2713.2,2713.1,6.18937291]
["bitfinex-derivatives","ETHF0:USTF0",1739521846934,41.53702,2713.2,2713.1,6.18937291]
["bitfinex-derivatives","ETHF0:USTF0",1739521847635,0.7371,2713.0,2712.8,6.02577248]
["bitfinex-derivatives","ETHF0:USTF0",1739521847838,0.7371,2712.9,2712.8,3.95045598]
["bitfinex-derivatives","ETHF0:USTF0",1739521848136,0.00552598,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739521848434,0.00552598,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739521848633,0.74246598,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521849034,41.54246598,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521849438,41.54247598,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739521849636,40.80552598,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739521850540,0.73697,2713.4,2713.3,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739521850842,0.00552598,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521851136,0.00552598,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521851342,40.8,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521851539,40.8,2713.1,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739521852139,41.53705,2713.1,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739521852341,40.8,2713.1,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739521855345,0.00552598,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739521855545,0.00552598,2713.5,2713.4,6.7572165]
["bitfinex-derivatives","ETHF0:USTF0",1739521856439,0.5841,2714.2,2713.4,6.0202465]
["bitfinex-derivatives","ETHF0:USTF0",1739521856645,0.5841,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739521856839,0.5841,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521856840,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521857041,0.29871012,2715.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739521857042,0.5448,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739521857343,0.5448,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521857646,41.53672,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521857949,0.73675,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521858748,41.53675,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521859934,40.8,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521860144,41.53675,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521861847,42.07495,2714.2,2714.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521862347,47.3865,2714.2,2713.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739521862543,1.84209,2713.9,2713.3,4.51509]
["bitfinex-derivatives","ETHF0:USTF0",1739521862846,0.73696,2713.5,2713.3,4.51509]
["bitfinex-derivatives","ETHF0:USTF0",1739521863246,0.73694,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739521863446,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521863641,0.5836,2713.8,2713.2,0.59002598]
["bitfinex-derivatives","ETHF0:USTF0",1739521863642,3.2078,2713.7,2713.2,0.59002598]
["bitfinex-derivatives","ETHF0:USTF0",1739521863851,41.53699,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521864946,40.8,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521865340,41.53699,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521865543,40.8,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521865944,40.8,2713.3,2713.2,0.74254598]
["bitfinex-derivatives","ETHF0:USTF0",1739521866251,40.8,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521866753,41.53699,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521867546,40.8,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521867748,40.8,2713.3,2713.2,0.74254598]
["bitfinex-derivatives","ETHF0:USTF0",1739521868149,41.53699,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521869654,43.78239167,2713.3,2713.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521869845,43.04540167,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521870038,0.5661,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521870441,1.30314,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739521870640,40.8,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739521870854,41.5371,2713.0,2712.7,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1739521871049,41.5371,2713.0,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521871249,40.8,2713.0,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521871445,40.8,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739521871747,40.8,2713.0,2712.8,0.74264598]
["bitfinex-derivatives","ETHF0:USTF0",1739521871950,40.8,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739521872149,40.8,2713.0,2712.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1739521873244,40.8,2713.0,2712.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739521874851,41.53708,2713.0,2712.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739521875053,40.8,2713.0,2712.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739521875854,40.8,2713.0,2712.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739521876054,41.53708,2713.0,2712.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739521876248,40.8,2713.0,2712.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739521876553,40.8,2713.0,2712.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739521877548,41.53708,2713.0,2712.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739521877751,41.53708,2713.0,2712.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739521877947,40.8,2713.0,2712.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739521878255,40.8,2713.0,2712.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1739521881352,40.8,2713.0,2712.9,1.21209287]
["bitfinex-derivatives","ETHF0:USTF0",1739521881948,41.53708,2713.0,2712.9,1.21209287]
["bitfinex-derivatives","ETHF0:USTF0",1739521882150,41.53708,2713.0,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521882151,0.7371,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521882346,1.3126,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521882750,42.1126,2712.9,2712.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521883648,41.3755,2712.9,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739521883854,6.02103597,2712.5,2711.6,0.29040435]
["bitfinex-derivatives","ETHF0:USTF0",1739521884156,47.3755,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521884157,0.5413,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521884343,0.5413,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739521884546,0.5413,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521884747,0.5548,2712.3,2712.0,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521884955,0.5548,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739521885149,0.5548,2712.3,2712.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739521885557,40.8,2712.2,2712.0,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521885958,40.8,2712.2,2712.0,3.95065598]
["bitfinex-derivatives","ETHF0:USTF0",1739521886355,40.8,2712.2,2712.0,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521886658,40.8,2712.2,2712.0,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521886857,40.8,2712.2,2712.0,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739521887453,40.8,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739521887653,40.8,2712.2,2712.1,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1739521888654,40.8,2712.2,2712.1,4.16165597]
["bitfinex-derivatives","ETHF0:USTF0",1739521888959,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521889159,0.00552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521889352,0.00552598,2712.6,2712.5,5.09931]
["bitfinex-derivatives","ETHF0:USTF0",1739521889853,40.80552598,2712.6,2712.5,5.09931]
["bitfinex-derivatives","ETHF0:USTF0",1739521890452,40.80552598,2712.6,2712.5,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739521890647,40.80552598,2712.6,2712.5,5.09931]
["bitfinex-derivatives","ETHF0:USTF0",1739521893654,41.54270598,2712.6,2712.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739521893954,41.54270598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521894553,40.80552598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521894751,41.54270598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521895958,40.80552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521896164,40.80552598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521896964,40.80552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521897262,41.40032598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521897965,41.40032598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521898159,40.80552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521900864,40.80552598,2712.6,2712.2,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739521901059,0.00552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521901667,40.80552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521905060,40.80552598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521905261,41.54270598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521907857,41.54270598,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739521908262,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521908660,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521908963,41.54270598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521909363,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521909864,40.80552598,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739521912375,41.54270598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521913271,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521913471,0.73726,2712.4,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739521913866,0.6072,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521914268,40.8,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521914469,40.8,2712.3,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739521914675,0.00552598,2712.6,2712.2,9.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739521914875,0.00552598,2712.6,2712.5,6.19036864]
["bitfinex-derivatives","ETHF0:USTF0",1739521915570,0.00552598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521915571,41.54270598,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521915770,0.73723,2712.5,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739521915973,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521916165,1.2085,2712.5,2712.0,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739521916570,40.8,2712.1,2712.0,0.74285598]
["bitfinex-derivatives","ETHF0:USTF0",1739521917576,40.8,2712.1,2712.0,1.32765598]
["bitfinex-derivatives","ETHF0:USTF0",1739521920777,40.8,2712.1,2712.0,1.08368921]
["bitfinex-derivatives","ETHF0:USTF0",1739521922975,40.8,2712.1,2712.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739521923174,40.8,2712.1,2711.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739521923377,0.6045,2712.0,2711.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739521923572,0.6045,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739521923778,42.14185,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739521924082,41.4045,2712.0,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521924274,1.34917,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521924481,1.34917,2711.9,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521924976,42.14917,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521925382,41.4118,2711.9,2711.8,0.741084]
["bitfinex-derivatives","ETHF0:USTF0",1739521925782,42.14917,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521927077,41.4118,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521927482,42.14917,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521928576,41.4118,2711.9,2711.8,0.741084]
["bitfinex-derivatives","ETHF0:USTF0",1739521928875,41.4118,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521929080,41.4118,2711.9,2711.8,0.741084]
["bitfinex-derivatives","ETHF0:USTF0",1739521930087,41.4118,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739521930289,41.4118,2711.9,2711.8,0.741084]
["bitfinex-derivatives","ETHF0:USTF0",1739521930492,41.4118,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521930889,40.8,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521931992,40.8,2711.9,2711.8,6.19424264]
["bitfinex-derivatives","ETHF0:USTF0",1739521933384,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521934396,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521935891,40.80552598,2712.6,2712.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739521936196,41.38702598,2712.6,2712.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739521936399,42.12421598,2712.6,2712.4,5.17872]
["bitfinex-derivatives","ETHF0:USTF0",1739521936784,41.38702598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521937391,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521937600,40.80552598,2712.6,2712.5,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1739521938005,41.54270598,2712.6,2712.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739521938194,40.80552598,2712.6,2712.5,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1739521939093,40.80552598,2712.6,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739521939300,40.80552598,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521939598,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521939799,0.74272598,2712.6,2712.4,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1739521940092,40.8,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521940292,41.4191,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521940697,42.0164,2712.5,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739521940891,42.0164,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521941087,45.3529,2712.5,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521941293,0.73725,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739521941597,42.88233,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739521941894,42.0164,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521942199,41.4191,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739521942705,40.8,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739521946401,40.8,2712.5,2712.3,2.82195864]
["bitfinex-derivatives","ETHF0:USTF0",1739521946597,0.00552598,2712.6,2712.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739521946903,0.73722,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739521947096,40.8,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739521947900,40.8,2712.4,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739521948094,0.7373,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739521948300,0.7373,2712.2,2711.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739521948301,40.8,2712.4,2711.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739521948496,0.73727,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739521948694,0.73732,2712.1,2711.9,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1739521948894,0.5743,2712.2,2711.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739521949091,1.30665,2712.0,2711.8,3.948874]
["bitfinex-derivatives","ETHF0:USTF0",1739521949296,40.8,2711.9,2711.8,3.948874]
["bitfinex-derivatives","ETHF0:USTF0",1739521950194,40.8,2711.9,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521951102,40.8,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521952600,40.8,2711.9,2711.8,5.769784]
["bitfinex-derivatives","ETHF0:USTF0",1739521961003,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521961708,0.00552598,2712.6,2712.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739521961902,40.80552598,2712.6,2712.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739521966211,41.54270598,2712.6,2712.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739521966709,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521969811,41.54270598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521970215,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521971716,41.54270598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521972019,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521974015,40.80552598,2712.6,2712.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1739521974419,41.54270598,2712.6,2712.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1739521974611,41.54270598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521975017,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521978719,41.54270598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521978919,40.80552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521980820,40.80552598,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521981022,0.73721,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521981215,1.2708,2712.5,2712.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1739521981420,1.2708,2712.5,2711.8,5.18504264]
["bitfinex-derivatives","ETHF0:USTF0",1739521981421,0.73736,2712.0,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521981622,0.73736,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739521981926,0.73737,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521982124,0.73737,2711.9,2711.8,3.211484]
["bitfinex-derivatives","ETHF0:USTF0",1739521982326,40.8,2711.9,2711.8,3.948884]
["bitfinex-derivatives","ETHF0:USTF0",1739521982728,40.8,2711.9,2711.8,6.19424264]
["bitfinex-derivatives","ETHF0:USTF0",1739521987430,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521987726,0.00552598,2712.6,2712.3,5.45315864]
["bitfinex-derivatives","ETHF0:USTF0",1739521988126,0.00552598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739521988328,3.2078,2713.4,2712.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739521988627,3.8133,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521988831,0.73708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521989432,40.8,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521989623,41.53708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521989824,40.8,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521990034,41.53708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521990432,40.8,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521990931,40.8,2713.0,2712.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739521991229,40.8,2713.0,2712.9,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739521991733,40.8,2713.0,2712.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739521991928,40.8,2713.0,2712.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739521993527,40.8,2713.0,2712.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739521993829,40.8,2713.0,2712.7,2.24535864]
["bitfinex-derivatives","ETHF0:USTF0",1739521994225,40.8,2713.0,2712.6,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1739521994430,0.00552598,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521994636,0.00552598,2713.2,2713.0,2.24535864]
["bitfinex-derivatives","ETHF0:USTF0",1739521994827,40.8,2713.1,2713.0,2.98241864]
["bitfinex-derivatives","ETHF0:USTF0",1739521998333,40.8,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521998532,42.14605,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521998735,42.0583,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521998937,0.73708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739521999642,41.53708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522001931,0.73717,2712.7,2712.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739522002430,0.73718,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522002630,6.30879,2713.1,2712.4,2.24535864]
["bitfinex-derivatives","ETHF0:USTF0",1739522002843,0.7372,2712.6,2712.4,2.24535864]
["bitfinex-derivatives","ETHF0:USTF0",1739522003039,40.8,2712.5,2712.4,2.24535864]
["bitfinex-derivatives","ETHF0:USTF0",1739522003431,41.53721,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522003636,41.53723,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522003842,40.8,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522004037,40.8,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739522004244,41.53721,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739522004436,40.8,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522005037,40.8,2712.5,2712.4,2.98259864]
["bitfinex-derivatives","ETHF0:USTF0",1739522006546,40.8,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522006842,42.85993,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522007142,42.1227,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739522007641,42.1227,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522007846,41.4579,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522008745,40.8,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522012343,41.53721,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522012539,42.14301,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522012734,41.4058,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522013140,42.14301,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522013341,41.4058,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522014545,42.14301,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739522014853,41.4058,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522015345,0.73727,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739522015650,41.53727,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739522016046,40.8,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739522016249,41.53727,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739522016741,41.53727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522017144,41.53727,2712.3,2712.2,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739522017448,41.53727,2712.3,2712.2,3.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1739522017641,40.8,2712.3,2712.2,3.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1739522017840,41.53727,2712.3,2712.2,3.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1739522018444,41.53727,2712.3,2712.2,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739522018953,40.8,2712.3,2712.2,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739522019151,41.53727,2712.3,2712.2,3.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1739522021253,40.8,2712.3,2712.2,3.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1739522021648,40.8,2712.3,2712.2,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739522021944,41.53727,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739522022144,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739522022651,0.73735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522022950,0.73734,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739522023147,0.73734,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739522023343,0.73734,2712.1,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522023344,0.73735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522023543,1.35455,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522023749,1.35455,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522023950,0.6172,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522024148,41.4172,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522026350,42.15455,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522027257,41.4172,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522027846,40.8,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522028656,41.53735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522028849,41.82540178,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522029356,41.53735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522040560,41.53735,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522040760,41.53735,2712.0,2711.9,0.66415662]
["bitfinex-derivatives","ETHF0:USTF0",1739522041253,40.8,2712.0,2711.9,0.66415662]
["bitfinex-derivatives","ETHF0:USTF0",1739522041555,40.8,2712.0,2711.9,1.40152662]
["bitfinex-derivatives","ETHF0:USTF0",1739522051760,41.53735,2712.0,2711.9,0.66415662]
["bitfinex-derivatives","ETHF0:USTF0",1739522051953,41.53735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522053467,40.8,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522053768,41.53735,2712.0,2711.9,0.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1739522053962,41.53735,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522059270,43.78270864,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522060768,49.78270864,2712.0,2711.9,0.00235662]
["bitfinex-derivatives","ETHF0:USTF0",1739522060976,49.78270864,2712.0,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739522060977,0.73737,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739522061869,41.53737,2711.9,2711.8,0.003684]
["bitfinex-derivatives","ETHF0:USTF0",1739522075170,7.37731,2711.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522075375,3.2078,2710.8,2709.8,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739522075767,0.7378,2710.4,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739522075982,0.73781,2710.4,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739522076175,0.73779,2710.4,2709.8,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739522076471,0.00552598,2710.4,2709.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739522076775,40.8,2710.0,2709.9,0.74343598]
["bitfinex-derivatives","ETHF0:USTF0",1739522077074,40.8,2710.0,2709.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739522077673,41.53789,2710.0,2709.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739522078775,43.78324864,2710.0,2709.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739522081776,49.78324864,2710.0,2709.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739522082868,49.04535864,2710.0,2709.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739522083094,2.98346864,2709.2,2709.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739522083601,43.78346864,2709.2,2709.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739522084089,0.73823,2708.8,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739522084290,0.73823,2708.8,2708.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739522084493,2.24535864,2708.9,2708.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739522084693,0.73823,2708.8,2708.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739522085001,2.98910543,2708.9,2708.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1739522085286,2.25089543,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739522085676,2.98909543,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739522086083,2.25089543,2708.9,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739522086284,2.25089543,2708.9,2708.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1739522086582,0.00553679,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739522087083,0.00553679,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739522087478,0.675,2709.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522087479,3.2078,2709.7,2708.6,10.28715864]
["bitfinex-derivatives","ETHF0:USTF0",1739522087681,0.73784,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522087877,3.2078,2710.3,2708.4,3.69155]
["bitfinex-derivatives","ETHF0:USTF0",1739522087878,0.73788,2710.1,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739522088075,3.2078,2709.9,2709.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739522088275,41.538,2709.6,2709.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739522088581,41.538,2709.6,2708.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739522088582,44.0078,2709.6,2708.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739522088881,0.73815,2709.1,2708.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1739522089083,3.2078,2709.3,2708.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522089380,3.9459,2709.3,2708.9,0.74371679]
["bitfinex-derivatives","ETHF0:USTF0",1739522089575,3.2078,2709.3,2708.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522089784,0.73811,2709.2,2708.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522090482,0.73811,2709.2,2708.9,0.74372679]
["bitfinex-derivatives","ETHF0:USTF0",1739522090670,0.73811,2709.2,2708.9,0.74073679]
["bitfinex-derivatives","ETHF0:USTF0",1739522090671,0.73813,2709.2,2708.9,0.74073679]
["bitfinex-derivatives","ETHF0:USTF0",1739522090875,3.2078,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739522091082,3.94589,2709.3,2708.9,1.47891679]
["bitfinex-derivatives","ETHF0:USTF0",1739522091383,40.8,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522091579,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739522091979,40.8,2709.6,2709.5,2.98338864]
["bitfinex-derivatives","ETHF0:USTF0",1739522092182,40.8,2709.6,2709.5,8.98338864]
["bitfinex-derivatives","ETHF0:USTF0",1739522092387,3.2078,2710.2,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739522092581,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522092884,3.94565,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739522093083,0.73788,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739522093284,40.8,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522093480,41.53792,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522093686,41.53792,2709.9,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739522093687,40.8,2709.9,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739522094186,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739522094686,40.8,2709.9,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739522095283,40.8,2709.9,2709.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739522095490,0.738,2709.6,2709.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739522096093,0.73803,2709.5,2709.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739522096391,3.2078,2709.6,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522096581,0.73811,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522096779,41.53811,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522098695,40.8,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522099487,41.53811,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522100087,40.8,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522100897,41.53811,2709.2,2709.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739522101396,0.73814,2709.1,2709.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1739522101693,0.73814,2709.1,2709.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739522101891,0.73816,2709.0,2708.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522102091,3.94578,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739522102286,40.8,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522102483,40.8,2709.5,2709.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739522102686,40.8,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739522102887,40.8,2709.5,2709.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739522103494,0.73805,2709.4,2709.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739522103896,3.2078,2709.7,2709.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739522104096,40.8,2709.4,2709.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739522104395,40.8,2709.4,2709.3,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1739522109402,40.8,2709.4,2709.3,8.83928]
["bitfinex-derivatives","ETHF0:USTF0",1739522109801,40.8,2709.4,2709.3,9.39838411]
["bitfinex-derivatives","ETHF0:USTF0",1739522110003,39.99214,2709.4,2709.3,9.39838411]
["bitfinex-derivatives","ETHF0:USTF0",1739522110198,0.00553679,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739522110396,0.00553679,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739522111099,40.80553679,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739522111410,40.80553679,2710.1,2710.0,9.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739522112902,40.80553679,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739522113106,40.80553679,2710.1,2709.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739522113310,1.44453,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522113508,40.80553679,2710.1,2709.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739522113693,41.54332679,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522114099,0.73785,2709.9,2709.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739522114407,0.73785,2709.9,2709.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739522114609,0.7379,2709.7,2709.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739522114902,41.5379,2709.7,2709.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1739522115100,40.8,2709.7,2709.6,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739522115295,40.8,2709.7,2709.6,8.77973]
["bitfinex-derivatives","ETHF0:USTF0",1739522115495,40.8,2709.7,2709.6,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739522115700,40.8,2709.7,2709.6,8.77973]
["bitfinex-derivatives","ETHF0:USTF0",1739522116905,40.8,2709.7,2709.6,9.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739522117108,40.8,2709.7,2709.6,16.20093]
["bitfinex-derivatives","ETHF0:USTF0",1739522117501,40.8,2709.7,2709.6,16.75915991]
["bitfinex-derivatives","ETHF0:USTF0",1739522119103,40.8,2709.7,2709.6,19.69515991]
["bitfinex-derivatives","ETHF0:USTF0",1739522119399,40.8,2709.7,2709.6,19.13693]
["bitfinex-derivatives","ETHF0:USTF0",1739522120501,40.8,2709.7,2709.6,13.13693]
["bitfinex-derivatives","ETHF0:USTF0",1739522120907,40.8,2709.7,2709.6,19.13693]
["bitfinex-derivatives","ETHF0:USTF0",1739522121602,0.00553679,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739522121808,0.00553679,2710.1,2710.0,6.19097864]
["bitfinex-derivatives","ETHF0:USTF0",1739522122009,0.00553679,2710.1,2710.0,12.19097864]
["bitfinex-derivatives","ETHF0:USTF0",1739522122494,40.80553679,2710.1,2710.0,12.19097864]
["bitfinex-derivatives","ETHF0:USTF0",1739522122698,40.8,2710.1,2710.0,12.19097864]
["bitfinex-derivatives","ETHF0:USTF0",1739522122898,0.73746,2711.4,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739522123099,3.2078,2711.5,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739522123298,0.73748,2711.3,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739522123714,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522124011,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522124201,41.53749,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522124810,40.8,2711.2,2711.1,8.77932]
["bitfinex-derivatives","ETHF0:USTF0",1739522126913,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522127211,40.8,2711.2,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522127415,40.8,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522127610,41.53751,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522128002,0.73752,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522128716,40.8,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522129015,40.8,2711.1,2711.0,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739522130202,40.8,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522130906,40.8,2711.1,2711.0,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739522131414,40.8,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522131602,40.8,2711.1,2711.0,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739522132813,40.8,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522133014,41.53752,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522134512,40.8,2711.1,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522134720,4.39375,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522134919,3.6562,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522135213,44.4562,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522135614,44.0078,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522135917,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522136112,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522137014,41.53755,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522137015,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522137318,40.8,2711.0,2710.9,3.55984253]
["bitfinex-derivatives","ETHF0:USTF0",1739522137823,40.8,2711.0,2710.9,4.28294253]
["bitfinex-derivatives","ETHF0:USTF0",1739522139811,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522140011,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522140710,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522141017,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522142119,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522142120,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522142820,41.98605,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522146820,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522147123,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522147316,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522147518,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522147717,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522148721,41.53755,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522149123,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522150724,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522151028,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522152319,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522152819,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522153023,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522153820,40.8,2711.0,2710.9,2.08270679]
["bitfinex-derivatives","ETHF0:USTF0",1739522154821,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522155022,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522155223,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522155527,40.8,2711.0,2710.9,0.74310679]
["bitfinex-derivatives","ETHF0:USTF0",1739522156330,40.8,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522156531,41.53755,2711.0,2710.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522161729,1.84403,2710.8,2710.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739522161934,3.6204,2710.7,2710.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739522162130,0.73771,2710.5,2710.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1739522162355,0.6924,2710.4,2710.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1739522162668,40.8,2710.3,2710.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1739522163336,41.53774,2710.3,2710.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739522163536,0.73779,2710.1,2710.0,1.37753679]
["bitfinex-derivatives","ETHF0:USTF0",1739522164434,41.53779,2710.1,2710.0,1.37753679]
["bitfinex-derivatives","ETHF0:USTF0",1739522164640,40.8,2710.1,2710.0,1.37753679]
["bitfinex-derivatives","ETHF0:USTF0",1739522164938,40.8,2710.1,2710.0,5.32315679]
["bitfinex-derivatives","ETHF0:USTF0",1739522167535,3.2078,2711.6,2710.0,24.85213378]
["bitfinex-derivatives","ETHF0:USTF0",1739522167835,0.7189,2711.8,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739522168035,3.94512,2711.9,2711.4,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1739522168234,0.8527,2712.4,2711.4,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1739522168235,3.2078,2712.6,2711.4,15.13262614]
["bitfinex-derivatives","ETHF0:USTF0",1739522168434,3.2078,2712.6,2712.1,2.24842614]
["bitfinex-derivatives","ETHF0:USTF0",1739522168740,3.94492,2712.6,2712.1,6.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1739522169034,40.8,2712.2,2712.1,5.45622614]
["bitfinex-derivatives","ETHF0:USTF0",1739522169632,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522169936,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522171033,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522172329,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522172534,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522173540,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522173930,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522175444,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522176439,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522176640,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522180737,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522180943,41.53722,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522181534,40.8,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522181740,40.8,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739522184639,40.8,2712.2,2712.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1739522185239,40.8,2712.2,2712.1,13.12165]
["bitfinex-derivatives","ETHF0:USTF0",1739522186950,40.8,2712.2,2712.1,10.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739522187146,40.8,2712.2,2712.1,13.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739522188440,40.8,2712.2,2712.1,10.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739522188645,41.53722,2712.2,2712.1,10.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739522189043,41.53722,2712.2,2712.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1739522189645,0.73727,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522190250,41.53727,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522191049,40.8,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522191454,41.53727,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522191646,40.8,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522191850,40.8,2712.0,2711.9,0.74283679]
["bitfinex-derivatives","ETHF0:USTF0",1739522192155,40.8,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522192651,41.53727,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522193256,40.8,2712.0,2711.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522193449,40.8,2712.0,2711.9,0.74283679]
["bitfinex-derivatives","ETHF0:USTF0",1739522194354,40.8,2712.0,2711.9,2.98970209]
["bitfinex-derivatives","ETHF0:USTF0",1739522195354,40.8,2712.0,2711.9,3.62350209]
["bitfinex-derivatives","ETHF0:USTF0",1739522197255,40.8,2712.0,2711.9,0.74283679]
["bitfinex-derivatives","ETHF0:USTF0",1739522198353,40.8,2712.0,2711.9,2.98970209]
["bitfinex-derivatives","ETHF0:USTF0",1739522198556,40.8,2712.0,2711.9,4.77927427]
["bitfinex-derivatives","ETHF0:USTF0",1739522198750,0.00553679,2712.4,2711.9,4.04197427]
["bitfinex-derivatives","ETHF0:USTF0",1739522198951,0.00553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522199763,40.80553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522200459,40.80553679,2712.4,2712.2,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522200760,40.80553679,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522200955,0.7372,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522201149,40.80553679,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522201349,41.54271679,2712.4,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739522201763,0.7372,2712.3,2712.1,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739522201967,0.74271679,2712.4,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739522202157,0.00553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522202359,40.80553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522203056,0.7372,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522203369,41.54271679,2712.4,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739522203563,41.54271679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522203859,40.80553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522205668,40.80553679,2712.4,2712.3,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1739522206063,40.80553679,2712.4,2712.3,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1739522214664,42.18570679,2712.4,2712.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739522217376,1.84299,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522217573,3.2078,2712.0,2711.2,0.55921164]
["bitfinex-derivatives","ETHF0:USTF0",1739522217879,0.73745,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522218069,0.73747,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522218377,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522218588,40.8,2711.2,2711.1,4.50436628]
["bitfinex-derivatives","ETHF0:USTF0",1739522218770,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522219674,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522219875,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522221674,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522222174,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522222574,41.53749,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522223176,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522223579,41.53749,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522223976,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522224181,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522224576,40.8,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522224771,40.8,2711.2,2711.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739522225489,40.8,2711.2,2711.1,4.61272]
["bitfinex-derivatives","ETHF0:USTF0",1739522225681,40.8,2711.2,2711.1,5.17054781]
["bitfinex-derivatives","ETHF0:USTF0",1739522225996,0.73729,2712.0,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739522226178,0.73729,2712.0,2711.8,2.9841753]
["bitfinex-derivatives","ETHF0:USTF0",1739522226682,0.7373,2711.9,2711.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522226984,41.5373,2711.9,2711.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522227177,40.8,2711.9,2711.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522227373,40.8,2711.9,2711.8,2.9841953]
["bitfinex-derivatives","ETHF0:USTF0",1739522228581,40.8,2711.9,2711.8,3.6579953]
["bitfinex-derivatives","ETHF0:USTF0",1739522229977,40.8,2711.9,2711.8,4.21552484]
["bitfinex-derivatives","ETHF0:USTF0",1739522230188,40.8,2711.9,2711.8,3.6579953]
["bitfinex-derivatives","ETHF0:USTF0",1739522231088,40.8,2711.9,2711.8,4.21562523]
["bitfinex-derivatives","ETHF0:USTF0",1739522231685,40.8,2711.9,2711.8,3.6579953]
["bitfinex-derivatives","ETHF0:USTF0",1739522233595,40.8,2711.9,2711.8,4.21570626]
["bitfinex-derivatives","ETHF0:USTF0",1739522234587,40.8,2711.9,2711.8,3.6579953]
["bitfinex-derivatives","ETHF0:USTF0",1739522235593,40.8,2711.9,2711.8,9.3998953]
["bitfinex-derivatives","ETHF0:USTF0",1739522236295,40.8,2711.9,2711.8,5.5798953]
["bitfinex-derivatives","ETHF0:USTF0",1739522236492,0.00553679,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739522236796,3.2078,2713.2,2712.4,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1739522236989,3.2078,2713.2,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522237190,0.73702,2713.0,2712.8,2.9839053]
["bitfinex-derivatives","ETHF0:USTF0",1739522237394,40.8,2712.9,2712.8,2.9839053]
["bitfinex-derivatives","ETHF0:USTF0",1739522237591,40.8,2712.9,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522237592,41.53703,2712.9,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522238095,40.8,2712.9,2712.8,2.9839253]
["bitfinex-derivatives","ETHF0:USTF0",1739522238489,41.53703,2712.9,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522238991,40.8,2712.9,2712.8,2.9839253]
["bitfinex-derivatives","ETHF0:USTF0",1739522239696,40.8,2712.9,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522240198,40.8,2712.9,2712.8,2.9839253]
["bitfinex-derivatives","ETHF0:USTF0",1739522240392,40.8,2712.9,2712.8,2.2468653]
["bitfinex-derivatives","ETHF0:USTF0",1739522240595,40.8,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522240795,41.53703,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522240998,40.8,2712.9,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522241194,40.8,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739522241396,40.8,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522241894,41.53703,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522242096,40.8,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522242496,0.00553679,2713.1,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522242697,0.73703,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739522242898,0.73703,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739522243293,0.73708,2712.8,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522243502,40.8,2712.7,2712.6,0.74263679]
["bitfinex-derivatives","ETHF0:USTF0",1739522243695,40.8,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522243891,41.53708,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522244097,40.8,2712.7,2712.6,0.74264679]
["bitfinex-derivatives","ETHF0:USTF0",1739522245999,40.8,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522246200,41.53708,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522247305,40.8,2712.7,2712.6,0.74264679]
["bitfinex-derivatives","ETHF0:USTF0",1739522247608,41.53708,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522248103,40.8,2712.7,2712.6,3.21333679]
["bitfinex-derivatives","ETHF0:USTF0",1739522248403,40.8,2712.7,2712.6,3.95044679]
["bitfinex-derivatives","ETHF0:USTF0",1739522248609,40.8,2712.7,2712.6,5.20564679]
["bitfinex-derivatives","ETHF0:USTF0",1739522250001,40.8,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522250304,41.53708,2712.7,2712.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522252605,0.73724,2712.2,2711.9,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739522252807,0.73721,2712.3,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739522252999,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522253205,0.73718,2712.4,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739522253800,40.8,2712.3,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739522253998,40.8,2712.3,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522254201,40.8,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739522255403,40.8,2712.3,2712.1,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1739522255803,40.8,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739522256008,40.8,2712.3,2712.1,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1739522256200,40.8,2712.3,2712.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1739522256408,0.73725,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522257103,41.53725,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522257499,40.8,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522257706,3.21333679,2713.1,2712.0,3.77167394]
["bitfinex-derivatives","ETHF0:USTF0",1739522257906,0.2779,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522258108,1.31063,2713.0,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739522258409,0.73704,2712.9,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739522258601,0.5736,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522258799,40.8,2712.5,2712.4,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739522259504,40.8,2712.5,2712.4,4.50333194]
["bitfinex-derivatives","ETHF0:USTF0",1739522260408,40.8,2712.5,2712.4,4.50324468]
["bitfinex-derivatives","ETHF0:USTF0",1739522260699,40.8,2712.5,2712.4,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739522260907,40.8,2712.5,2712.4,4.50324803]
["bitfinex-derivatives","ETHF0:USTF0",1739522262408,40.8,2712.5,2712.4,4.50324906]
["bitfinex-derivatives","ETHF0:USTF0",1739522263113,40.8,2712.5,2712.4,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739522264303,0.00553679,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739522264612,0.00553679,2713.1,2713.0,6.1916653]
["bitfinex-derivatives","ETHF0:USTF0",1739522265313,40.80553679,2713.1,2713.0,6.1916653]
["bitfinex-derivatives","ETHF0:USTF0",1739522265708,40.80553679,2713.1,2713.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739522266713,40.80553679,2713.1,2713.0,4.50266942]
["bitfinex-derivatives","ETHF0:USTF0",1739522268318,40.80553679,2713.1,2713.0,4.50233042]
["bitfinex-derivatives","ETHF0:USTF0",1739522270109,40.80553679,2713.1,2713.0,4.50197226]
["bitfinex-derivatives","ETHF0:USTF0",1739522270305,40.80553679,2713.1,2713.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739522271320,40.80553679,2713.1,2713.0,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1739522274819,40.80553679,2713.1,2713.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739522276112,41.54251679,2713.1,2713.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522280223,40.80553679,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739522280410,40.80553679,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522280411,0.73701,2713.0,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739522280614,40.80553679,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522280815,0.00553679,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522281022,0.00553679,2713.1,2712.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522281023,3.2078,2712.9,2712.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522281318,41.53714,2712.5,2712.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522281520,40.8,2712.5,2712.4,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1739522282527,41.53714,2712.5,2712.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522283428,0.73721,2712.3,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739522283724,0.2813,2712.4,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522283910,0.2813,2712.4,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522283911,0.6163,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522284716,41.4163,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522285621,41.4163,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522285824,42.15352,2712.2,2712.0,0.74279679]
["bitfinex-derivatives","ETHF0:USTF0",1739522286216,41.4163,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522286417,41.4163,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522286725,40.8,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739522287719,40.8,2712.2,2712.1,2.98254068]
["bitfinex-derivatives","ETHF0:USTF0",1739522289327,40.8,2712.2,2712.1,4.90444068]
["bitfinex-derivatives","ETHF0:USTF0",1739522290727,41.53722,2712.2,2712.1,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1739522290919,42.21452,2712.2,2712.1,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1739522291120,42.21452,2712.2,2712.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522291632,42.21452,2712.2,2712.1,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1739522291827,41.4773,2712.2,2712.1,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1739522292031,41.4773,2712.2,2712.1,4.90444068]
["bitfinex-derivatives","ETHF0:USTF0",1739522292323,40.8,2712.2,2712.1,4.90444068]
["bitfinex-derivatives","ETHF0:USTF0",1739522292828,40.8,2712.2,2712.1,5.53434068]
["bitfinex-derivatives","ETHF0:USTF0",1739522295234,40.8,2712.2,2712.1,3.61244068]
["bitfinex-derivatives","ETHF0:USTF0",1739522295434,40.8,2712.2,2712.0,0.64473679]
["bitfinex-derivatives","ETHF0:USTF0",1739522295435,41.53722,2712.2,2712.0,0.74279679]
["bitfinex-derivatives","ETHF0:USTF0",1739522295637,2.52005,2712.7,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522295933,2.52005,2712.7,2712.0,0.74279679]
["bitfinex-derivatives","ETHF0:USTF0",1739522295934,0.73724,2712.2,2712.0,0.74279679]
["bitfinex-derivatives","ETHF0:USTF0",1739522296134,2.52005,2712.7,2712.0,0.74280679]
["bitfinex-derivatives","ETHF0:USTF0",1739522296135,40.8,2712.1,2712.0,0.74280679]
["bitfinex-derivatives","ETHF0:USTF0",1739522300233,39.8,2712.1,2712.0,0.74280679]
["bitfinex-derivatives","ETHF0:USTF0",1739522300830,39.8,2712.1,2712.0,2.63990679]
["bitfinex-derivatives","ETHF0:USTF0",1739522304539,40.53725,2712.1,2712.0,55.64490679]
["bitfinex-derivatives","ETHF0:USTF0",1739522305745,40.53725,2712.1,2712.0,54.90763679]
["bitfinex-derivatives","ETHF0:USTF0",1739522306049,40.53725,2712.1,2712.0,55.01680679]
["bitfinex-derivatives","ETHF0:USTF0",1739522306942,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522307540,41.17025,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522310454,47.17025,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522311749,41.17025,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522313750,42.81925,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522313947,41.17025,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522314353,42.81925,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522315155,41.17025,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522315357,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522315555,39.8,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522315849,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522316052,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522316248,39.8,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522323156,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522323348,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522323744,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522323949,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522324958,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522325158,39.8,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522328655,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522330365,41.15545,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522332059,40.53725,2712.1,2712.0,53.74780679]
["bitfinex-derivatives","ETHF0:USTF0",1739522332260,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522341867,40.71325,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522342267,40.92665,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522343572,40.71325,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522344871,40.53725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522345068,42.16725,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522356689,42.15825,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522359998,2.35825,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522361394,2.97615,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522361589,9.15225,2712.1,2712.0,53.01053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522363793,9.36585,2712.1,2712.0,44.38053679]
["bitfinex-derivatives","ETHF0:USTF0",1739522365594,9.36585,2712.1,2712.0,42.27139679]
["bitfinex-derivatives","ETHF0:USTF0",1739522365999,9.36585,2712.1,2712.0,40.49212679]
["bitfinex-derivatives","ETHF0:USTF0",1739522366194,9.36585,2712.1,2712.0,39.70702679]
["bitfinex-derivatives","ETHF0:USTF0",1739522366502,9.36585,2712.1,2712.0,38.96054679]
["bitfinex-derivatives","ETHF0:USTF0",1739522366696,9.832385,2712.1,2712.0,38.96054679]
["bitfinex-derivatives","ETHF0:USTF0",1739522367694,9.36185,2712.1,2712.0,38.96054679]
["bitfinex-derivatives","ETHF0:USTF0",1739522367895,1.53125,2712.1,2712.0,38.96054679]
["bitfinex-derivatives","ETHF0:USTF0",1739522368102,2.97515,2712.1,2712.0,38.96054679]
["bitfinex-derivatives","ETHF0:USTF0",1739522368802,2.35725,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522370094,0.73725,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522370300,2.35825,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522373316,1.621,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522374112,2.35825,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522378410,0.73725,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522378608,2.35825,2712.1,2712.0,20.51123745]
["bitfinex-derivatives","ETHF0:USTF0",1739522386220,8.95975,2712.1,2712.0,7.51999298]
["bitfinex-derivatives","ETHF0:USTF0",1739522386516,9.14595,2712.1,2712.0,1.14138928]
["bitfinex-derivatives","ETHF0:USTF0",1739522386825,9.14595,2712.1,2712.0,0.11302928]
["bitfinex-derivatives","ETHF0:USTF0",1739522387120,8.4087,2712.1,2711.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522387314,6.19039068,2711.9,2711.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522387811,12.19039068,2711.9,2711.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739522388621,0.73746,2711.3,2711.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739522388914,7.81255068,2711.3,2711.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739522389218,5.56726,2711.3,2711.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739522396619,0.74294679,2711.5,2711.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739522396928,0.73744,2711.4,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522398024,1.62253679,2711.5,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522398226,2.35995679,2711.5,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522398720,1.62253679,2711.5,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522398921,0.73744,2711.4,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522400128,2.35944,2711.4,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522400626,1.622,2711.4,2711.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739522401725,0.00553679,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739522401928,3.2078,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739522402831,3.2078,2711.6,2711.3,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1739522403025,3.2078,2711.6,2711.3,1.39379679]
["bitfinex-derivatives","ETHF0:USTF0",1739522403332,3.2078,2711.6,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739522403723,3.2078,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739522404125,3.2078,2711.6,2711.3,0.65633679]
["bitfinex-derivatives","ETHF0:USTF0",1739522404332,3.2078,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739522404726,3.2078,2711.6,2711.3,0.65633679]
["bitfinex-derivatives","ETHF0:USTF0",1739522404926,1.62653679,2711.8,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739522405132,1.62653679,2711.8,2711.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1739522405332,1.62653679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522406131,2.36386679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522406434,1.62653679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522407229,1.62653679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522407230,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522407436,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522407637,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522408938,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522409326,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522410130,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522410330,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522411336,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522413736,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522413937,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522414833,0.74286679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522416136,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522418340,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522420235,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522420829,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522422640,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522423141,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522424345,0.00553679,2711.8,2711.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739522424544,0.00553679,2711.8,2711.7,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1739522439755,0.00553679,2711.8,2711.7,2.37555827]
["bitfinex-derivatives","ETHF0:USTF0",1739522440263,4.21319827,2712.3,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739522440264,3.94499,2712.3,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739522440456,3.94499,2712.3,2712.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739522440845,3.2078,2712.3,2712.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739522441052,3.2078,2712.3,2712.2,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739522441251,3.94574827,2712.5,2712.2,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739522441459,3.95128506,2712.5,2712.2,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739522442254,3.21413506,2712.5,2712.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739522442454,3.95127506,2712.5,2712.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739522442656,3.21413506,2712.5,2712.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739522442958,3.95128506,2712.5,2712.2,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739522443160,3.21413506,2712.5,2712.2,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739522443456,1.00539827,2712.3,2712.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739522443759,2.20873679,2712.5,2712.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739522443958,2.20873679,2712.5,2712.2,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739522444354,2.94587679,2712.5,2712.2,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739522444954,2.20873679,2712.5,2712.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739522445154,0.00553679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522445357,0.00553679,2712.5,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739522445758,0.00553679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522462068,0.00553679,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522462378,0.00553679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522470072,0.00553679,2712.5,2712.3,4.21285655]
["bitfinex-derivatives","ETHF0:USTF0",1739522470277,0.00553679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522474374,0.00553679,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522474579,0.65823679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522477488,0.65823679,2712.5,2712.3,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739522477675,0.65823679,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739522479281,1.39538679,2712.5,2712.3,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739522479577,1.33497,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522479983,2.34002655,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522480281,3.92602655,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522482785,0.73719,2712.3,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739522482974,1.00505655,2712.2,2711.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739522483278,0.7373,2711.9,2711.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522483484,0.73734,2711.8,2711.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739522483683,2.34378655,2711.8,2711.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739522483871,1.34447,2711.7,2711.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739522484375,1.00505655,2711.6,2711.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1739522484584,1.00505655,2711.6,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522484795,1.74249655,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522485582,1.00505655,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522485781,1.74249655,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522486181,0.73744,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522487076,2.32544,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522487384,3.33049655,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522487686,2.32544,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522488176,2.99944,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522492981,5.24744717,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522494277,2.99944,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522497484,2.99944,2711.4,2710.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739522497485,0.73757,2710.9,2710.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739522497683,2.32257,2710.9,2710.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739522502479,1.585,2710.9,2710.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739522503285,2.32257,2710.9,2710.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739522505389,0.73763,2710.7,2710.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522505577,6.19343717,2710.7,2710.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522505988,12.19343717,2710.7,2710.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522508983,11.45580717,2710.7,2709.2,2.24800717]
["bitfinex-derivatives","ETHF0:USTF0",1739522509181,0.73796,2709.5,2709.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739522509383,1.588,2709.4,2709.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739522510086,1.588,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739522510291,1.588,2709.4,2709.1,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1739522510688,1.588,2709.4,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739522511187,0.00553679,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739522512179,1.588,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522512393,1.588,2710.0,2709.7,2.24800717]
["bitfinex-derivatives","ETHF0:USTF0",1739522512592,1.588,2710.0,2709.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522513887,0.00553679,2710.2,2709.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522514090,1.59553679,2710.2,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739522514487,1.59553679,2710.2,2709.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522514686,1.59553679,2710.2,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739522515000,2.33331679,2710.2,2709.8,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739522515183,1.59553679,2710.2,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739522515491,1.59553679,2710.2,2709.9,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1739522515692,1.59553679,2710.2,2709.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739522515886,1.59553679,2710.2,2709.9,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1739522516087,2.33331679,2710.2,2709.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739522516491,1.59553679,2710.2,2709.9,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1739522516794,2.33330679,2710.2,2709.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739522517496,1.59553679,2710.2,2709.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739522517692,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522517893,3.2078,2710.6,2710.1,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739522518087,0.7377,2710.5,2710.1,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739522518494,0.73768,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522518687,0.73772,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522519197,0.73769,2710.5,2710.1,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739522519393,3.21333679,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522519791,0.00553679,2710.6,2710.4,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739522519993,0.00553679,2710.6,2710.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739522520894,0.00553679,2710.6,2710.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739522521592,0.00553679,2710.6,2710.5,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1739522521799,1.589,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739522522001,2.32753,2711.1,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739522522299,2.32753,2711.1,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739522522300,0.73753,2711.1,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739522522698,0.73752,2711.1,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739522522897,0.74303679,2711.2,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739522523300,0.74303679,2711.2,2710.8,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739522523697,0.00553679,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522523898,0.00553679,2711.2,2711.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739522524097,0.00553679,2711.2,2711.1,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1739522524817,0.00553679,2711.2,2711.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1739522525302,0.00553679,2711.2,2711.1,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1739522526697,3.94517,2711.7,2711.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739522526902,1.589,2711.6,2711.2,2.24800717]
["bitfinex-derivatives","ETHF0:USTF0",1739522527396,1.589,2711.6,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739522527602,1.589,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739522528104,1.589,2711.6,2711.2,2.25354396]
["bitfinex-derivatives","ETHF0:USTF0",1739522528105,2.32639,2711.6,2711.2,2.25354396]
["bitfinex-derivatives","ETHF0:USTF0",1739522528499,2.32639,2711.6,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522528500,1.589,2711.6,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522529002,0.73745,2711.4,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522529404,0.73743,2711.5,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522529695,1.589,2711.6,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522529895,0.73743,2711.5,2711.2,0.79673679]
["bitfinex-derivatives","ETHF0:USTF0",1739522530103,0.73743,2711.5,2711.2,0.09673679]
["bitfinex-derivatives","ETHF0:USTF0",1739522530495,0.73743,2711.5,2711.2,0.83421679]
["bitfinex-derivatives","ETHF0:USTF0",1739522531607,0.73739,2711.6,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739522533398,5.53217,2711.7,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739522533603,0.00553679,2711.8,2711.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522533797,1.59253679,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739522533997,1.59253679,2711.8,2711.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739522534192,0.00553679,2711.8,2711.7,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1739522534603,0.00553679,2711.8,2711.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739522534903,0.00553679,2711.8,2711.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1739522535101,0.00553679,2711.8,2711.7,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1739522535903,0.00553679,2711.8,2711.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1739522538302,0.00553679,2711.8,2711.7,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1739522538504,0.00553679,2711.8,2711.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1739522540905,0.00553679,2711.8,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522541106,0.73736,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522541504,1.51066,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522542201,0.7733,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522543107,1.51066,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522543306,0.7733,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522544606,0.7733,2711.7,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739522544806,1.51066,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522545207,1.51066,2711.7,2711.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1739522545708,1.51066,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522545911,0.7733,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522546111,1.51067,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522546709,1.51067,2711.7,2711.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1739522546913,1.51067,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522547307,1.51067,2711.7,2711.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1739522547611,0.7733,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522547808,0.73738,2711.6,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522548309,1.51067,2711.7,2711.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739522549212,0.00553679,2711.8,2711.5,3.01430717]
["bitfinex-derivatives","ETHF0:USTF0",1739522549612,0.74288679,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739522550511,0.00553679,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739522551215,0.00553679,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739522551521,0.73736,2711.7,2711.5,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1739522551712,0.74287679,2711.8,2711.5,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1739522552216,0.8111,2711.7,2711.5,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1739522552529,1.6387,2711.7,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739522556311,1.6387,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522556507,0.73741,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522556909,1.6387,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522557110,0.7374,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522557617,1.6387,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522558110,0.7374,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522558817,1.6387,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522559017,0.73741,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522559217,0.73741,2711.5,2711.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739522559420,0.73741,2711.5,2711.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522560515,1.58,2711.4,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522560719,0.8078,2711.3,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522561118,0.8078,2711.3,2711.1,1.52555679]
["bitfinex-derivatives","ETHF0:USTF0",1739522561814,0.8078,2711.3,2711.1,0.78803679]
["bitfinex-derivatives","ETHF0:USTF0",1739522562219,1.58,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739522562917,1.58,2711.4,2711.1,1.52553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522563121,1.58,2711.4,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739522563522,1.58,2711.4,2711.1,1.52553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522564818,2.31744,2711.4,2711.1,1.52553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522565123,2.31744,2711.4,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739522565323,1.58,2711.4,2711.1,0.78803679]
["bitfinex-derivatives","ETHF0:USTF0",1739522565521,2.31746,2711.4,2711.1,3.44743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522565720,1.58,2711.4,2711.1,2.70993679]
["bitfinex-derivatives","ETHF0:USTF0",1739522565927,0.73747,2711.3,2711.1,2.70993679]
["bitfinex-derivatives","ETHF0:USTF0",1739522566226,2.31745,2711.4,2711.1,3.44744679]
["bitfinex-derivatives","ETHF0:USTF0",1739522566428,0.7807,2711.2,2711.1,3.44745679]
["bitfinex-derivatives","ETHF0:USTF0",1739522567535,0.7807,2711.2,2711.1,2.70993679]
["bitfinex-derivatives","ETHF0:USTF0",1739522567940,1.51819,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522568140,2.28019,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522568941,1.5427,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522569139,1.5427,2711.2,2711.1,2.66495679]
["bitfinex-derivatives","ETHF0:USTF0",1739522569941,1.5427,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522570238,2.28019,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522570438,1.5427,2711.2,2711.1,1.92743679]
["bitfinex-derivatives","ETHF0:USTF0",1739522571339,1.5427,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522572040,2.28019,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522574034,1.5427,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522574742,1.5427,2711.2,2711.1,0.74305679]
["bitfinex-derivatives","ETHF0:USTF0",1739522575239,1.5427,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522575440,1.5427,2711.2,2711.1,0.74305679]
["bitfinex-derivatives","ETHF0:USTF0",1739522575843,1.5427,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522576046,2.28019,2711.2,2711.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522576245,0.12001559,2711.1,2711.0,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739522577238,2.28019,2711.2,2711.0,4.61661441]
["bitfinex-derivatives","ETHF0:USTF0",1739522577437,2.28019,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739522577642,2.28019,2711.2,2711.0,4.61661441]
["bitfinex-derivatives","ETHF0:USTF0",1739522578339,1.5427,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739522578545,0.7807,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739522579246,0.7801,2711.5,2711.0,3.87908441]
["bitfinex-derivatives","ETHF0:USTF0",1739522579446,1.579,2711.4,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739522579745,2.31641,2711.6,2711.4,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1739522579947,2.31641,2711.6,2711.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739522580145,2.4066,2711.7,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739522580345,0.00553679,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739522580744,0.74286679,2711.8,2711.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1739522581049,0.00553679,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739522581347,0.00553679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522581542,0.00553679,2711.8,2711.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1739522581941,0.00553679,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739522582643,0.00553679,2711.8,2711.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1739522583039,0.76713679,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739522583239,0.76713679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522583444,0.76713679,2711.8,2711.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1739522585648,0.76713679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522586150,1.50447679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522586847,0.73736,2711.7,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522587050,1.50446679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522587447,0.76713679,2711.8,2711.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739522587645,0.73738,2711.6,2711.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739522588147,0.73738,2711.6,2711.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739522588349,0.73738,2711.6,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522588942,0.7374,2711.6,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522589147,0.7813,2711.7,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522589348,0.73738,2711.6,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522589548,0.73741,2711.5,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522589750,0.7813,2711.7,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522589952,0.7374,2711.6,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522590253,3.09767,2711.7,2711.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739522590454,3.09767,2711.7,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522590654,0.73738,2711.6,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522591550,2.3603,2711.7,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522591750,0.73741,2711.5,2711.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739522592147,2.3603,2711.7,2711.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739522592350,0.73746,2711.3,2711.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739522592557,1.53175,2711.4,2711.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739522592853,0.7943,2711.4,2711.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739522593553,0.7943,2711.4,2711.2,1.56729]
["bitfinex-derivatives","ETHF0:USTF0",1739522593758,0.7943,2711.4,2711.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739522595055,0.7943,2711.4,2711.3,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1739522595255,0.7813,2711.7,2711.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1739522595462,0.00553679,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739522595759,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522595954,1.52706679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522596460,0.78973679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522597761,1.52706679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522597956,0.78973679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522600758,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522600964,0.74286679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522601163,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522605481,0.74286679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522605769,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522607662,0.74286679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522609263,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522610575,0.00553679,2711.8,2711.7,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1739522611273,0.00553679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522611573,0.00553679,2711.8,2711.7,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1739522613167,0.00553679,2711.8,2711.7,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1739522618983,0.00553679,2711.8,2711.7,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1739522623179,0.74286679,2711.8,2711.7,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1739522623377,0.74286679,2711.8,2711.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739522623686,0.74286679,2711.8,2711.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739522624685,0.00553679,2711.8,2711.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1739522624880,0.81953679,2711.8,2711.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1739522625080,1.55686679,2711.8,2711.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1739522625280,1.62183679,2711.8,2711.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1739522625876,1.62183679,2711.8,2711.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739522627983,2.35916679,2711.8,2711.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739522628384,1.62183679,2711.8,2711.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739522628777,0.73736,2711.7,2711.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739522628978,1.49986,2711.7,2711.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522630885,0.73739,2711.6,2711.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522631091,1.49987,2711.7,2711.4,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1739522632089,0.73739,2711.6,2711.4,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1739522632290,1.62183679,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522632491,0.73743,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522632686,1.5878,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522634690,2.32524,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522634899,3.89624,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522636990,3.1588,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522637194,3.89624,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522638999,3.1588,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522639402,3.89624,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522645609,3.89324,2711.4,2711.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1739522647208,3.89324,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522647410,0.73749,2711.2,2711.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522647604,0.73749,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522647605,3.1558,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522647909,0.73749,2711.3,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522648207,0.73749,2711.3,2711.0,6.53783022]
["bitfinex-derivatives","ETHF0:USTF0",1739522648516,3.1558,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522648701,0.73749,2711.3,2711.0,6.53783022]
["bitfinex-derivatives","ETHF0:USTF0",1739522649308,0.73751,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522650308,0.73749,2711.3,2711.0,6.53784022]
["bitfinex-derivatives","ETHF0:USTF0",1739522650711,0.7375,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522651207,3.1558,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522651609,0.7375,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522652108,0.73749,2711.3,2711.0,6.53783022]
["bitfinex-derivatives","ETHF0:USTF0",1739522652308,3.1558,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522652507,0.7375,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522652707,0.7375,2711.2,2711.0,6.53784022]
["bitfinex-derivatives","ETHF0:USTF0",1739522652902,0.73752,2711.1,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522653100,0.73752,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522655005,3.1558,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522655913,0.73751,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522656406,4.16179022,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522656604,0.73751,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522657613,4.16179022,2711.4,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522658006,0.73751,2711.2,2711.0,5.80029022]
["bitfinex-derivatives","ETHF0:USTF0",1739522658611,0.73752,2711.1,2711.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739522658802,0.73752,2711.1,2711.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739522659009,0.73752,2711.1,2711.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739522659411,0.73752,2711.1,2711.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739522667319,0.73752,2711.1,2711.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739522667816,0.73757,2710.9,2710.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522668122,2.30357,2710.9,2710.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522687022,8.30357,2710.9,2710.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522687923,9.30956022,2710.9,2710.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522688327,0.73771,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522688522,4.31269044,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522692926,3.30670022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522693434,4.31269044,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522693925,3.30670022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522696733,4.31269044,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522701439,3.30470022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522701933,2.56699022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522702137,2.56799022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522702551,1.00599022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522704336,1.74370022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522704744,1.00599022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522705337,1.74370022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522705537,1.00599022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522705745,1.74370022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522706247,1.00599022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522707141,1.74370022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522707340,1.00599022,2710.4,2710.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739522708336,3.2078,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739522708337,1.00599022,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739522708536,0.73761,2710.8,2710.5,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1739522708537,1.561,2710.7,2710.5,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1739522708741,1.561,2710.7,2710.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739522709646,1.00599022,2710.8,2710.5,5.76586022]
["bitfinex-derivatives","ETHF0:USTF0",1739522709839,3.2078,2711.2,2710.7,1.00599022]
["bitfinex-derivatives","ETHF0:USTF0",1739522710142,1.562,2711.1,2710.8,5.48908]
["bitfinex-derivatives","ETHF0:USTF0",1739522710538,1.562,2711.1,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522711538,2.29952,2711.1,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522712150,1.562,2711.1,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522712847,2.29952,2711.1,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522713345,1.562,2711.1,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522713541,0.73755,2711.0,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522714047,2.98590222,2711.0,2710.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739522714242,2.24835222,2711.0,2710.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739522714446,2.24835222,2710.7,2710.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739522714643,0.73768,2710.5,2710.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739522714843,2.27078,2710.6,2710.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739522715043,0.73768,2710.5,2710.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739522716343,2.27077,2710.6,2710.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739522716548,2.27077,2710.6,2710.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1739522717051,0.73768,2710.5,2710.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1739522717351,2.27077,2710.6,2710.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1739522717564,1.5331,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522718253,0.7377,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522718552,2.27077,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522718744,4.54899222,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522718949,3.81135222,2710.7,2710.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739522719140,0.73767,2710.6,2710.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739522720041,3.2078,2710.6,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522720239,3.2078,2710.3,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522720456,1.571,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522722452,2.30876,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522722852,3.11186,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739522724249,0.73795,2709.5,2709.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522724447,3.82035222,2709.5,2709.1,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739522724654,0.77,2709.4,2709.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739522724955,0.73801,2709.3,2709.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739522725655,0.73802,2709.3,2709.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739522726549,2.24835222,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522726751,1.575,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522727858,2.31307,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522728151,1.575,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522728359,1.575,2709.1,2708.6,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739522728758,2.31307,2709.1,2708.6,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739522729357,2.31307,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522729659,1.575,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522729860,0.7381,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522730256,1.575,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522730456,2.31308,2709.1,2708.6,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739522730857,0.7381,2709.0,2708.6,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739522731658,1.575,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522731963,0.73809,2709.0,2708.6,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1739522732262,2.31309,2709.1,2708.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739522732462,2.31309,2709.1,2708.6,5.86787]
["bitfinex-derivatives","ETHF0:USTF0",1739522732662,2.31309,2709.1,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522732856,1.574,2709.1,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522733164,2.31207,2709.1,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522734454,3.94589,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522740468,4.71159,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522744478,5.52189,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522744678,3.94589,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522744879,5.52189,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522746577,3.2078,2709.3,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522746776,1.575,2709.2,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522747080,0.73808,2709.1,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522747276,0.73809,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522747575,4.70359,2709.0,2708.9,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1739522757879,0.73825,2708.4,2708.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739522758185,2.31625,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522758785,1.578,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522758976,2.31625,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522759181,1.578,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522759481,2.31625,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522761081,3.09495,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522761675,6.30275,2708.4,2708.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739522761875,6.30275,2708.4,2707.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522761876,0.73842,2707.8,2707.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739522762081,2.24835222,2707.8,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522762279,0.73845,2707.7,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522764085,5.45615222,2707.8,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522764390,5.45615222,2707.8,2707.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739522764583,7.03615222,2707.8,2707.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739522766086,0.73845,2707.7,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522766286,1.53985,2707.7,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522766589,0.73845,2707.7,2707.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739522767886,6.0,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522768078,0.73866,2706.9,2706.8,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739522768281,1.584,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522768580,2.98708222,2706.7,2706.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739522768889,2.24835222,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522769183,3.83335222,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522770185,2.24835222,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522770382,3.83335222,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522770887,3.83335222,2706.4,2706.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739522771078,1.585,2706.4,2706.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739522771283,1.584,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739522771581,1.584,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739522771790,1.584,2706.7,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522772090,0.73868,2706.9,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522772289,1.585,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522772683,2.32369,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522773386,1.585,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522774686,1.585,2706.8,2706.6,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1739522775090,1.585,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522775389,2.3237,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522775589,1.585,2706.8,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522775782,2.25388901,2707.0,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522775985,1.585,2706.9,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522776185,1.585,2706.9,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739522776387,1.585,2706.9,2706.6,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1739522776790,1.585,2706.9,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522777186,1.585,2706.9,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739522777393,0.00553679,2707.0,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739522778496,0.00553679,2707.0,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739522778895,0.00553679,2707.0,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522779101,0.00553679,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522779390,0.00553679,2707.0,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739522783600,0.74417679,2707.0,2706.8,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739522783800,0.74418679,2707.0,2706.8,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739522784505,0.74418679,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522784506,0.00553679,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522785200,0.73866,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522785397,0.74418679,2707.0,2706.8,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739522785601,0.74418679,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522785899,0.00553679,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522786299,0.00553679,2707.0,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522786497,0.74418679,2707.0,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739522786701,0.00553679,2707.0,2706.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739522786904,0.74419679,2707.0,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522787610,0.00553679,2707.0,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522788108,0.00553679,2707.0,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739522788402,0.00553679,2707.0,2706.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739522788905,0.00553679,2707.0,2706.8,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739522789207,0.00553679,2707.0,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522789208,0.74419679,2707.0,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522789504,0.74417679,2707.0,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522790106,0.73867,2706.9,2706.6,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1739522790407,1.582,2706.8,2706.6,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1739522791501,0.73872,2706.7,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522791705,1.48752,2706.7,2706.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739522793015,3.73587222,2706.7,2706.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739522793317,0.73875,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522793615,1.51085,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522796013,0.7721,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522796720,0.7721,2706.6,2706.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739522797013,1.51085,2706.6,2706.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739522797316,0.7721,2706.6,2706.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739522798523,0.7721,2706.6,2706.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739522799207,0.73867,2706.9,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739522799411,1.58,2706.8,2706.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739522799609,2.3187,2706.8,2706.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739522799814,1.58,2706.8,2706.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739522800116,0.73873,2706.7,2706.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739522800420,1.58,2706.8,2706.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739522800620,1.58,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739522802010,1.58,2706.8,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522802011,1.578,2706.8,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739522802316,0.00553679,2707.0,2706.5,3.80565222]
["bitfinex-derivatives","ETHF0:USTF0",1739522802513,1.579,2706.9,2706.8,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739522802715,1.579,2706.9,2706.8,2.98704222]
["bitfinex-derivatives","ETHF0:USTF0",1739522802919,1.579,2706.9,2706.8,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739522803318,2.31766,2706.9,2706.8,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739522803627,1.579,2706.9,2706.8,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739522803920,1.579,2706.9,2706.8,2.98704222]
["bitfinex-derivatives","ETHF0:USTF0",1739522804320,1.579,2706.9,2706.8,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739522804716,1.579,2706.9,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739522804918,2.31768,2706.9,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739522805117,1.579,2706.9,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739522805721,1.579,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522806024,2.31766,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522806223,3.09876,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522806922,2.3601,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522807122,1.579,2706.9,2706.8,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1739522808121,1.579,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522809530,2.31766,2706.9,2706.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739522810023,1.579,2706.9,2706.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739522810230,0.73873,2706.7,2706.5,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1739522810526,0.8225,2706.8,2706.5,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1739522810723,0.73873,2706.7,2706.5,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1739522810924,1.55813,2706.7,2706.5,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1739522811128,0.8194,2706.7,2706.5,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1739522811328,1.55812,2706.7,2706.5,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1739522812027,0.8194,2706.7,2706.5,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1739522812427,1.55812,2706.7,2706.5,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1739522812725,1.55812,2706.7,2706.5,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1739522813730,0.73875,2706.6,2706.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739522814428,1.55813,2706.7,2706.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739522814628,0.8194,2706.7,2706.5,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1739522815223,1.55812,2706.7,2706.5,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1739522815419,0.8194,2706.7,2706.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739522815624,0.73873,2706.7,2706.5,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1739522815817,0.73873,2706.7,2706.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739522816218,1.5612,2706.8,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739522816422,0.8225,2706.8,2706.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739522816620,0.8225,2706.8,2706.5,4.57095222]
["bitfinex-derivatives","ETHF0:USTF0",1739522816823,1.576,2706.7,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739522817026,1.576,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739522817525,1.576,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522817731,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522820834,2.31474,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522821226,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522821425,1.576,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522821734,2.31474,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522822025,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522822229,2.31474,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522822628,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522823031,2.31474,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522823532,1.576,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522823732,2.31475,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522823931,1.576,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522824135,2.31473,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522824831,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522825635,1.576,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522825837,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522827031,2.31473,2706.7,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522827634,0.73875,2706.6,2706.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739522827828,0.73875,2706.6,2706.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1739522827829,0.7388,2706.4,2706.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739522828231,0.73885,2706.3,2706.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739522828434,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522828634,0.7653,2706.2,2706.0,5.50571]
["bitfinex-derivatives","ETHF0:USTF0",1739522828833,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522829137,1.50416,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522829941,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522830126,0.7653,2706.2,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739522830329,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522830534,0.7653,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522830838,0.73888,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522832038,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522832232,0.73888,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522832438,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522832832,0.73888,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522833230,1.50417,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522833637,0.73888,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522834536,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522834933,1.50417,2706.2,2706.0,5.50571]
["bitfinex-derivatives","ETHF0:USTF0",1739522835539,0.73888,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522835941,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522836143,1.50416,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522836735,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522836946,1.50417,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522837145,1.50416,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522838447,0.7653,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522838638,1.50416,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522838835,0.7653,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522839042,1.50416,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522839349,0.7653,2706.2,2706.0,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1739522839544,3.2078,2706.7,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522839744,0.73879,2706.5,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522840144,2.3539,2706.6,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522840345,0.73884,2706.3,2706.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739522840544,0.73884,2706.3,2706.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739522842945,0.73881,2706.4,2706.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739522844040,0.73883,2706.3,2706.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739522844446,5.45615222,2706.4,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522844648,1.5982,2706.2,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522844848,2.31188,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522845041,1.573,2706.1,2706.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739522846059,1.573,2706.1,2706.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739522847456,1.573,2706.1,2706.0,4.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739522847659,1.573,2706.1,2706.0,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1739522848350,1.573,2706.1,2706.0,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1739522848957,2.31188,2706.1,2706.0,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1739522849652,1.573,2706.1,2705.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739522849856,0.73891,2706.0,2705.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739522852260,0.73896,2705.8,2705.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739522852762,0.73896,2705.8,2705.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739522852957,1.47476,2705.8,2705.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739522853555,0.7358,2705.8,2705.4,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739522853755,2.311,2705.7,2705.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739522854255,0.73909,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522854463,1.572,2705.7,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522854464,2.3488,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522854969,3.0879,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522855359,2.3488,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522855556,3.08792,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522855761,0.73913,2705.2,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522855962,2.3488,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522856263,3.08792,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522856462,2.3488,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522856763,3.0879,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522857261,2.3488,2705.3,2705.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739522857564,0.73913,2705.2,2705.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739522858060,0.73918,2705.0,2704.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739522859059,5.45615222,2705.2,2704.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739522859262,0.73929,2704.6,2704.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739522859466,1.577,2704.6,2704.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739522859657,2.31629,2704.6,2704.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739522859863,1.577,2704.6,2704.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739522861164,1.577,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522861369,0.745,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522861873,1.577,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522862770,1.49774,2704.8,2704.4,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739522863062,0.73929,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522863270,1.578,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522863469,0.7393,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522863671,1.578,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522863877,1.578,2704.7,2704.4,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739522864075,1.578,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522864374,1.577,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522866177,2.3163,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522866576,0.73932,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522866776,2.31631,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522866977,1.577,2704.5,2704.4,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739522867173,1.577,2704.5,2704.4,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739522867381,1.577,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522867876,2.31632,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522868179,1.577,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522868380,1.577,2704.5,2704.4,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739522869382,1.577,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522869584,1.577,2704.5,2704.4,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739522870377,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522870682,5.52303,2704.9,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739522870978,4.7838,2704.9,2704.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739522871185,1.576,2704.9,2704.8,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739522871371,1.576,2704.9,2704.8,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1739522871575,0.73917,2705.1,2704.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739522871774,1.576,2705.0,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739522872075,1.576,2705.0,2704.8,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739522872481,2.31519,2705.0,2704.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739522873179,2.31519,2705.0,2704.8,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739522873376,1.576,2705.0,2704.8,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739522874077,1.576,2705.0,2704.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739522874382,1.576,2705.0,2704.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739522875082,1.575,2705.3,2705.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739522875282,1.575,2705.3,2705.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739522875675,1.575,2705.3,2705.2,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739522875872,0.00553679,2705.5,2705.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739522876089,0.00553679,2705.5,2705.4,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739522876978,0.00553679,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522877290,0.74458679,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522877580,2.99293901,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522878985,2.25388901,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522879187,2.25388901,2705.5,2705.3,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1739522879874,2.25388901,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522880475,2.25388901,2705.5,2705.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1739522880678,0.00553679,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522882082,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522882684,0.73907,2705.4,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522883183,0.74175309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522883583,0.74175309,2705.5,2705.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739522883780,0.74175309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522883977,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522884177,0.74174309,2705.5,2705.3,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1739522884681,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522884880,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522885386,0.00268309,2705.5,2705.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1739522885582,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522885782,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522885985,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522886880,0.74173309,2705.5,2705.3,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1739522887382,0.00268309,2705.5,2705.3,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1739522887587,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522887794,0.00268309,2705.5,2705.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1739522888279,0.74173309,2705.5,2705.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1739522888483,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522888677,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522888881,0.74174309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522889085,0.74174309,2705.5,2705.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739522889388,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522889689,0.00268309,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739522890284,0.00268309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522890478,0.74174309,2705.5,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522890786,0.73907,2705.4,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522891386,1.51017,2705.4,2705.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739522891891,0.73913,2705.2,2705.1,3.21068973]
["bitfinex-derivatives","ETHF0:USTF0",1739522892082,4.56448222,2705.2,2705.1,3.21068973]
["bitfinex-derivatives","ETHF0:USTF0",1739522892777,4.56448222,2705.2,2705.1,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1739522893592,5.28898222,2705.2,2705.1,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1739522894992,0.73928,2704.7,2704.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739522895192,0.73932,2704.5,2704.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739522895491,2.98770222,2704.4,2704.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739522895694,2.24835222,2704.4,2704.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739522896085,2.98771222,2704.4,2704.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739522896284,2.24835222,2704.4,2704.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739522896584,2.98772222,2704.4,2704.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739522896786,2.98772222,2704.4,2704.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1739522896986,2.98772222,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522896987,0.73942,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522897187,2.24835222,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522897387,3.01885222,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522897594,0.73947,2704.0,2703.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739522897986,3.02439935,2704.1,2703.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739522898186,0.7843,2704.0,2703.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739522899091,0.73954,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522899292,3.83135222,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522899595,4.57087222,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522899892,4.57087222,2703.8,2703.3,5.44803]
["bitfinex-derivatives","ETHF0:USTF0",1739522900093,3.83135222,2703.8,2703.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739522900296,4.57087222,2703.8,2703.3,5.44803]
["bitfinex-derivatives","ETHF0:USTF0",1739522900490,0.73955,2703.7,2703.3,5.44805]
["bitfinex-derivatives","ETHF0:USTF0",1739522900690,3.83135222,2703.8,2703.3,5.44805]
["bitfinex-derivatives","ETHF0:USTF0",1739522900691,3.83135222,2703.8,2703.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739522900892,3.83135222,2703.8,2703.3,5.44802]
["bitfinex-derivatives","ETHF0:USTF0",1739522901092,0.73955,2703.7,2703.3,5.44802]
["bitfinex-derivatives","ETHF0:USTF0",1739522902194,0.73955,2703.7,2702.8,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1739522902195,1.84917,2703.3,2702.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739522902505,2.24835222,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522902691,2.24835222,2703.0,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739522902997,2.98808222,2703.0,2702.5,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1739522903386,2.24835222,2703.0,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739522903590,2.24835222,2703.0,2702.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739522903991,2.24835222,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522903992,2.24835222,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522904191,2.24835222,2702.4,2702.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739522905193,5.45615222,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522905392,0.73993,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522905590,2.24835222,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522905800,2.24835222,2702.4,2702.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739522906094,2.24835222,2702.4,2702.0,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739522906491,2.24835222,2702.4,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739522906693,2.24835222,2702.4,2702.2,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739522906993,2.24835222,2702.4,2702.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739522908295,0.73992,2702.3,2702.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739522908898,0.73996,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522909198,2.98833222,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522909997,2.24835222,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522910297,2.24835222,2702.1,2701.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739522910298,0.74008,2701.7,2701.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739522910598,2.24835222,2701.7,2701.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739522910899,5.45615222,2701.7,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522911199,2.24835222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522911396,4.60153222,2701.4,2701.0,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1739522911799,3.86135222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522912000,4.60154222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522912201,4.60153222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522912500,3.86135222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522912997,0.74021,2701.3,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522913404,0.74019,2701.3,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522913593,3.86135222,2701.4,2701.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739522913789,2.24835222,2701.1,2700.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739522913995,0.74028,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522914297,2.35328,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522917597,1.613,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522917793,0.00554713,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522917998,0.00554713,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739522918395,3.86235222,2701.7,2701.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739522918704,5.45615222,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522919001,3.2078,2702.0,2701.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739522919298,2.24835222,2702.3,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739522919603,0.00554713,2702.0,2701.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739522920000,0.00554713,2702.0,2701.9,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1739522921104,1.616,2702.6,2701.9,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1739522921105,2.24835222,2702.6,2701.9,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1739522921308,0.73988,2702.5,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522921499,0.73988,2702.5,2702.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739522921700,0.73987,2702.5,2702.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739522922107,2.24835222,2702.6,2702.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739522922605,0.73989,2702.4,2702.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739522924093,2.24835222,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522924295,0.00554713,2702.7,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522924296,2.24835222,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522924495,2.24835222,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522924700,0.73996,2702.2,2701.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739522924903,0.73996,2702.2,2701.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1739522925605,0.73997,2702.2,2701.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1739522926502,2.24835222,2702.3,2701.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739522926803,0.73999,2702.1,2701.8,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739522927500,0.73996,2702.2,2701.8,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739522927700,0.73996,2702.2,2701.8,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1739522927902,0.73996,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739522928106,0.73996,2702.2,2701.8,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1739522928304,2.24835222,2702.3,2701.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739522929104,0.73995,2702.2,2701.8,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739522929505,2.24835222,2702.3,2701.8,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739522929704,2.24835222,2702.3,2701.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739522929907,0.73992,2702.4,2702.0,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739522930408,3.86835222,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522930811,0.73993,2702.3,2702.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739522931004,3.86835222,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522931197,0.73997,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522932112,0.73996,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522932299,0.73998,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522933104,0.73996,2702.2,2702.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739522933410,0.73994,2702.3,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739522933609,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522933913,0.73996,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522934107,0.73996,2702.2,2702.0,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739522934709,0.73996,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522935106,0.73996,2702.2,2702.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739522935306,0.73992,2702.3,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739522935505,0.73992,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522935506,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522935714,0.73989,2702.4,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739522935906,1.63054713,2702.7,2702.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739522936213,0.73987,2702.5,2702.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739522936411,0.00554713,2702.7,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739522936815,0.00554713,2702.7,2702.3,4.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739522937008,0.73984,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739522937207,0.73987,2702.6,2702.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739522937406,0.00554713,2702.7,2702.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739522937709,0.00554713,2702.7,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739522937910,0.73986,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739522938108,0.00554713,2702.7,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739522938309,0.00554713,2702.7,2702.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739522938507,0.00554713,2702.7,2702.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739522938816,0.73984,2702.6,2702.4,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1739522939616,0.73987,2702.5,2702.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739522940322,0.73985,2702.6,2702.4,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1739522940616,0.00554713,2702.7,2702.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739522940818,0.73986,2702.6,2702.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739522941118,0.00554713,2702.7,2702.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739522941310,0.73989,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522942209,0.8125,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522942409,0.74537713,2702.7,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739522942610,0.73984,2702.6,2702.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739522942805,0.73984,2702.6,2702.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739522943112,0.73987,2702.5,2702.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739522944014,0.73989,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522944911,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522946907,0.73989,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522947211,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522947614,3.05235222,2702.6,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522947819,0.73988,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522948114,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522949017,0.73989,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522949221,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522949408,0.73988,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522950023,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522950319,0.73988,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522950522,0.804,2702.6,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522950821,0.73988,2702.5,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522951019,0.73989,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522951218,1.54649,2702.4,2702.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739522951622,1.54649,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522952021,0.8066,2702.4,2701.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1739522952321,0.74,2702.0,2701.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1739522952718,2.24835222,2702.0,2701.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739522952918,0.74011,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522954118,0.74007,2701.8,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522954319,0.74007,2701.8,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522954721,0.74009,2701.7,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522955121,0.74008,2701.8,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522955322,0.74009,2701.7,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522955822,1.5677,2701.9,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522956020,0.74008,2701.8,2701.5,0.75544713]
["bitfinex-derivatives","ETHF0:USTF0",1739522956323,0.74004,2701.9,2701.5,1.49557713]
["bitfinex-derivatives","ETHF0:USTF0",1739522956723,1.621,2702.0,2701.5,3.96324713]
["bitfinex-derivatives","ETHF0:USTF0",1739522956914,1.5998,2702.2,2701.9,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739522957115,2.24835222,2702.6,2702.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1739522957317,2.24835222,2702.6,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522957318,0.8117,2702.6,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522957625,0.73989,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522957816,0.73989,2702.5,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739522958018,0.73989,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522958216,0.7399,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522958523,0.8117,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522958914,0.73987,2702.5,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522959117,0.73987,2702.5,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739522959319,0.8117,2702.6,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739522959320,0.8117,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522959519,0.73991,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522959915,1.55155,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522960123,1.62954713,2702.7,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522960325,0.73987,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522960727,0.73985,2702.6,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522961230,1.62954713,2702.7,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522961528,1.62954713,2702.7,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522961825,0.73989,2702.4,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522962017,1.62954713,2702.7,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522962216,0.73985,2702.6,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522962419,1.62954713,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522962618,0.73986,2702.6,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739522962923,0.73988,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522964020,0.00554713,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522964227,0.73984,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739522964426,0.00554713,2702.7,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739522964924,0.73992,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522965129,0.73991,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522965326,0.73991,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522965527,0.73992,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522966029,0.73992,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522966224,0.73992,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739522966429,0.00554713,2702.7,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522966627,0.73992,2702.3,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522967034,0.73991,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522967234,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739522967427,0.73992,2702.3,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522967828,0.73991,2702.4,2702.2,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739522968130,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739522968528,0.00554713,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522968729,0.73988,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522969236,0.73989,2702.4,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739522969536,0.73991,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522970128,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739522970427,0.73991,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522970935,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739522971233,0.73991,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522971432,0.73991,2702.4,2702.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739522971633,0.73992,2702.3,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739522972137,0.73992,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522972837,0.74006,2701.8,2701.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739522973030,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522977733,0.74008,2701.7,2701.6,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1739522977932,4.57493222,2701.7,2701.6,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1739522978636,0.74011,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522978941,0.74031,2700.9,2700.7,4.7591238]
["bitfinex-derivatives","ETHF0:USTF0",1739522979131,2.24835222,2701.0,2700.7,4.7591238]
["bitfinex-derivatives","ETHF0:USTF0",1739522979331,0.74031,2700.9,2700.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739522979629,2.24835222,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522979833,0.74033,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522981234,2.24835222,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522981441,0.74033,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522981736,0.74029,2701.0,2700.7,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739522982039,2.43134713,2701.1,2700.7,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739522982241,2.43134713,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739522982441,0.74029,2701.0,2700.7,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739522982641,0.74031,2700.9,2700.7,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739522982842,0.74031,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522983839,0.7403,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522984628,1.62454713,2701.1,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522985642,0.7403,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522987331,0.74581713,2701.1,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522987538,0.00554713,2701.1,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522987743,0.74029,2701.0,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522988336,0.74029,2701.0,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522988536,0.74029,2701.0,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522988935,0.74029,2701.0,2700.8,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1739522989539,0.7403,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522989740,0.74029,2701.0,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522990140,0.7403,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522991047,0.74028,2701.0,2700.8,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1739522991241,0.00554713,2701.1,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522991441,0.7403,2700.9,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522991643,0.00554713,2701.1,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522991848,0.00554713,2701.1,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522992347,0.74029,2701.0,2700.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739522992747,0.74029,2701.0,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522993342,0.00554713,2701.1,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522993637,0.74029,2701.0,2700.8,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739522993947,0.7403,2700.9,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522994953,0.00554713,2701.1,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522995156,0.74029,2701.0,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522995347,0.00554713,2701.1,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522995756,0.7403,2700.9,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522996851,0.74029,2701.0,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522997246,0.7403,2700.9,2700.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739522997442,0.00554713,2701.1,2700.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739522997443,2.24835222,2701.0,2700.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739522997650,1.46925,2700.8,2700.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739522997945,0.7289,2700.8,2700.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739522998347,2.98871222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522998558,3.77481222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522998852,3.03445222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739522999059,3.77481222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523000749,2.24835222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523000954,0.74036,2700.7,2700.6,0.76154713]
["bitfinex-derivatives","ETHF0:USTF0",1739523001149,2.98871222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523001657,5.31961222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523003355,4.60471222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523003547,4.8238,2700.8,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523003850,4.8238,2700.8,2700.6,0.74591713]
["bitfinex-derivatives","ETHF0:USTF0",1739523003851,3.2078,2700.8,2700.6,0.74591713]
["bitfinex-derivatives","ETHF0:USTF0",1739523004056,0.00554713,2701.1,2700.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739523004252,0.00554713,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739523004452,0.00554713,2701.1,2701.0,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1739523004761,1.623,2701.8,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739523004956,2.98838222,2701.9,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523005149,2.24835222,2701.9,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523005359,2.24835222,2702.2,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523005550,2.24835222,2702.2,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739523005551,1.623,2702.2,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739523005756,0.00554713,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739523005959,0.00554713,2702.1,2701.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739523006661,0.00554713,2702.1,2701.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739523007953,0.74552713,2702.1,2701.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739523008155,0.00554713,2702.1,2701.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739523008355,0.00554713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523008562,0.74003,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523009056,0.74008,2701.7,2701.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1739523009455,0.74008,2701.7,2701.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523010055,2.24835222,2701.9,2701.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523010255,2.98839222,2701.9,2701.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523010556,0.74002,2702.0,2701.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523010750,0.74002,2702.0,2701.6,4.56011]
["bitfinex-derivatives","ETHF0:USTF0",1739523010953,1.49113713,2702.1,2701.6,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739523011152,0.74002,2702.0,2701.5,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1739523011353,0.74,2702.0,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523011549,0.74,2702.0,2701.5,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1739523011764,0.74008,2701.8,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523012157,2.24835222,2701.9,2701.5,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1739523012455,2.24835222,2701.9,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523012656,0.7401,2701.7,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523013960,0.74007,2701.8,2701.5,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1739523014267,0.74007,2701.8,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523015162,0.74009,2701.7,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523015662,0.74008,2701.8,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523015859,0.75114713,2702.1,2701.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739523016059,0.74005,2701.9,2701.5,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1739523016267,0.74005,2701.9,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739523017062,2.37314713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523017256,3.11313713,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739523017559,0.74001,2702.0,2701.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739523017752,3.11313713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523017955,3.11313713,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739523017956,0.00554713,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739523018157,0.00554713,2702.1,2702.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739523018755,0.00554713,2702.1,2702.0,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739523019057,0.00554713,2702.1,2702.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739523019563,0.00554713,2702.1,2702.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739523019763,0.00554713,2702.1,2702.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739523019963,0.00554713,2702.1,2702.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739523021063,0.74552713,2702.1,2702.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739523021558,0.00554713,2702.1,2701.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739523021765,0.00554713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523022065,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523023465,1.52316,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523024157,2.24835222,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523024361,0.75684713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523024664,1.49683713,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739523024867,1.49683713,2702.1,2701.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739523025062,0.74553713,2702.1,2701.8,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1739523025263,0.00554713,2702.1,2701.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739523025767,0.74552713,2702.1,2701.8,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1739523025971,0.00554713,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739523026165,0.00554713,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739523026559,0.00554713,2702.1,2701.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739523026560,0.00554713,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739523026970,0.00554713,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739523027666,0.00554713,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739523028266,0.00554713,2702.1,2701.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739523028463,0.74553713,2702.1,2701.9,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1739523028762,0.00554713,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523028965,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523029568,0.74015,2701.5,2701.3,0.77583246]
["bitfinex-derivatives","ETHF0:USTF0",1739523030561,0.74019,2701.4,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523030765,2.24835222,2701.6,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523030962,0.7577,2701.5,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523031164,0.74022,2701.2,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523031669,3.9655,2701.5,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523031867,0.74021,2701.3,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523032067,3.9655,2701.5,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523032271,0.74021,2701.3,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523032766,0.74022,2701.2,2701.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739523032967,0.74022,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523033559,0.74028,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523038668,0.74032,2700.9,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523039371,3.9442,2701.2,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523039571,0.74033,2700.8,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523040273,3.9442,2701.2,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523040464,0.74033,2700.8,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523040670,0.74032,2700.9,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523041667,0.74033,2700.8,2700.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739523041979,0.74036,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523042176,2.98871222,2700.7,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523043175,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523043379,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523044579,0.74054,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523044777,0.74053,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523044973,0.75334713,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523045575,0.75334713,2700.2,2699.7,0.81364713]
["bitfinex-derivatives","ETHF0:USTF0",1739523045781,0.74059,2699.9,2699.7,0.81364713]
["bitfinex-derivatives","ETHF0:USTF0",1739523046575,0.74061,2699.8,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523048575,2.3756,2699.9,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523048576,3.1162,2699.9,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523048977,2.3756,2699.9,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523049382,1.638,2700.0,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523049680,0.75334713,2700.2,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523049880,0.75334713,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739523049881,0.00554713,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739523050884,1.64,2700.8,2700.1,2.24835222]
["bitfinex-derivatives","ETHF0:USTF0",1739523051087,0.74037,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523051488,0.74039,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523051689,2.98874222,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523053386,0.00554713,2700.8,2700.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739523053582,0.00554713,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523053888,0.74037,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523054088,0.00554713,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523054284,0.74038,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523054880,0.74039,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523055287,0.74039,2700.6,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739523055489,0.00554713,2700.8,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739523055690,0.00554713,2700.8,2700.3,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1739523055890,0.7404,2700.6,2700.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739523056392,0.74038,2700.7,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739523056586,0.00554713,2700.8,2700.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739523056885,0.00554713,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523057295,0.74039,2700.6,2700.3,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1739523058086,0.74039,2700.6,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739523058285,0.00554713,2700.8,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739523058585,0.74589713,2700.8,2700.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739523058781,0.74036,2700.7,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739523058998,0.74036,2700.7,2700.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739523059691,0.74589713,2700.8,2700.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739523059891,0.00554713,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739523060486,0.00554713,2700.8,2700.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739523060684,0.00554713,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739523062194,3.2078,2701.4,2700.6,3.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739523062394,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523062595,3.2078,2701.4,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523062596,0.74025,2701.1,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523063085,0.74023,2701.2,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523063288,0.74023,2701.2,2701.0,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1739523063997,0.74023,2701.2,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523064200,0.00554713,2701.3,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523064893,0.00554713,2701.3,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739523065086,0.00554713,2701.3,2701.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739523065299,0.74573713,2701.3,2701.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739523065987,0.74025,2701.1,2701.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739523066187,0.7403,2700.9,2700.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523068802,0.74036,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523068995,2.24835222,2700.9,2700.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1739523069193,0.74039,2700.6,2700.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1739523069405,2.24835222,2700.9,2700.2,4.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739523069600,0.74044,2700.4,2700.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739523070197,2.24835222,2700.9,2700.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739523070404,0.74046,2700.4,2700.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739523071201,2.24835222,2700.9,2700.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739523071398,0.74047,2700.3,2700.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739523076911,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523077613,3.87735222,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523077815,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523078409,0.74041,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523078708,0.74042,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739523079102,0.74042,2700.5,2700.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739523079615,0.74041,2700.5,2700.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739523080115,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523083712,1.629,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523083907,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523084114,1.629,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523084414,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523085017,0.7487,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523085309,2.24835222,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523085516,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523085709,0.74037,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523085910,0.74039,2700.6,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523086216,0.74042,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739523086515,5.05855,2701.0,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523086516,0.74045,2700.4,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523086717,4.09912222,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523086916,2.24835222,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523087110,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523090219,3.77085222,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523090718,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523092216,3.77085222,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523092415,0.74045,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523092619,1.5225,2700.6,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739523092819,0.7782,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523093117,0.74041,2700.6,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739523093513,1.629,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523093719,4.8368,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523093922,4.8368,2701.0,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739523094119,4.8368,2701.0,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523094314,0.74031,2700.9,2700.7,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1739523094513,0.74033,2700.8,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523095017,0.7567,2701.1,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523095517,0.7756,2701.2,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523095717,0.74032,2700.9,2700.7,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1739523097220,0.7756,2701.2,2700.7,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1739523098020,0.74033,2700.9,2700.7,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1739523098216,0.7756,2701.2,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523098424,0.74033,2700.8,2700.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739523100518,0.74033,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523100519,2.24835222,2700.9,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523100724,0.74044,2700.5,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523100920,2.61054,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523101117,0.74044,2700.4,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523101320,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523101522,0.74042,2700.5,2700.3,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1739523101723,0.74044,2700.4,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523102226,0.7597,2700.8,2700.3,4.56046]
["bitfinex-derivatives","ETHF0:USTF0",1739523102421,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523103327,0.74043,2700.5,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523103824,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523104027,0.7597,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523104220,0.74037,2700.7,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523104417,0.7597,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523104627,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523104823,0.74037,2700.7,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523105024,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523105428,0.74043,2700.5,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523105929,0.7597,2700.8,2700.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739523106230,0.7404,2700.6,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739523107026,0.7597,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739523107223,0.74037,2700.7,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739523107426,2.3867,2700.8,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523107628,0.7404,2700.6,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739523107935,2.3867,2700.8,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523108232,0.74042,2700.5,2700.2,5.46718]
["bitfinex-derivatives","ETHF0:USTF0",1739523108533,0.74047,2700.3,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523109031,0.7417,2700.6,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523109231,0.74046,2700.4,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523109832,0.7417,2700.6,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523110133,0.74046,2700.4,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523110832,0.74047,2700.3,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523113834,0.74042,2700.5,2700.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739523114134,0.7417,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523114135,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523114828,0.7417,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523115026,1.48211,2700.6,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739523115238,0.74042,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739523115529,0.74042,2700.5,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739523115732,1.4821,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523115936,0.74043,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739523116328,0.74043,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523116544,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523116929,0.74041,2700.6,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739523117129,0.74041,2700.6,2700.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739523117337,0.74041,2700.5,2700.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739523118233,0.7404,2700.6,2700.4,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1739523118429,3.2078,2700.7,2700.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739523118625,0.74047,2700.4,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739523118833,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523119032,0.74045,2700.4,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739523119237,0.74045,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523119436,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523119630,0.74045,2700.4,2700.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739523120334,0.74046,2700.4,2700.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739523121040,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523121337,0.74044,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523121637,3.2078,2700.7,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739523121939,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523122133,0.74045,2700.4,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523122334,0.74045,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523122533,0.74045,2700.4,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739523122740,0.74045,2700.4,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523122938,0.74045,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739523123336,3.2078,2700.7,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523123537,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523123736,0.74047,2700.4,2700.2,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739523123936,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523124138,0.74047,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523124342,3.2078,2700.7,2700.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739523124641,0.74045,2700.4,2700.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739523124839,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523125045,0.74042,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523125343,3.2078,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739523125540,0.74039,2700.6,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739523125836,0.74039,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523126045,3.94818,2700.7,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739523126232,3.2078,2700.7,2700.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739523126440,1.85605713,2701.3,2700.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739523126441,4.8268,2701.1,2700.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739523126742,0.7403,2701.0,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739523126937,0.7403,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739523127137,0.74033,2700.8,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523127540,0.7403,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739523127842,0.7403,2700.9,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523128041,3.2078,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523128242,0.74029,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739523128439,0.7403,2700.9,2700.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1739523128639,3.94806,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523128837,3.94806,2701.1,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739523128838,0.7403,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739523129242,3.2078,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523129440,0.74028,2701.0,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523129646,0.74029,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739523130943,3.2078,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523131148,3.94807,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523131447,3.2078,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523132043,3.2078,2701.1,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739523132044,3.94807,2701.1,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739523132245,3.2078,2701.1,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739523132639,3.94807,2701.1,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739523132840,3.2078,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739523133346,3.94806,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523133540,0.74028,2701.0,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739523134447,3.2078,2701.1,2700.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739523134649,3.2078,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739523135148,0.00554713,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523135149,0.74575713,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523135348,0.74575713,2701.3,2701.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739523135645,0.74573713,2701.3,2701.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1739523136246,0.74573713,2701.3,2701.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1739523136448,0.00554713,2701.3,2701.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1739523137044,0.00554713,2701.3,2701.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1739523137252,0.00554713,2701.3,2701.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1739523138446,0.00554713,2701.3,2701.2,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739523142051,0.00554713,2701.3,2701.2,5.51782]
["bitfinex-derivatives","ETHF0:USTF0",1739523157155,0.00554713,2701.3,2701.2,6.0793379]
["bitfinex-derivatives","ETHF0:USTF0",1739523157364,0.00554713,2701.3,2701.2,6.07941968]
["bitfinex-derivatives","ETHF0:USTF0",1739523159262,0.00554713,2701.3,2701.2,6.07958186]
["bitfinex-derivatives","ETHF0:USTF0",1739523162664,0.7746,2701.8,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739523162966,0.7746,2701.8,2701.7,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739523164563,0.7077,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523164771,0.7077,2701.9,2701.8,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1739523165269,0.00554713,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739523167171,0.00554713,2702.0,2701.9,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1739523173867,0.00554713,2702.0,2701.9,2.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1739523175079,0.00554713,2702.0,2701.9,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1739523175277,0.00554713,2702.0,2701.9,2.00331395]
["bitfinex-derivatives","ETHF0:USTF0",1739523175476,1.453,2702.5,2701.9,1.26328395]
["bitfinex-derivatives","ETHF0:USTF0",1739523175677,1.453,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523177282,0.73991,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739523177480,2.1929,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523177686,0.73991,2702.4,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739523178081,1.453,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523178381,1.453,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523178683,2.19288,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523178884,1.453,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523179182,0.73991,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739523179478,1.453,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523179682,2.19287,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523179981,1.453,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739523183379,0.00554713,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739523184981,0.00554713,2702.7,2702.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739523185182,0.74537713,2702.7,2702.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739523185388,0.74537713,2702.7,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739523185683,0.00554713,2702.7,2702.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739523185886,0.00554713,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739523195398,0.00554713,2702.7,2702.6,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1739523203600,0.00554713,2702.7,2702.6,5.57202903]
["bitfinex-derivatives","ETHF0:USTF0",1739523203898,0.75364713,2702.7,2702.6,5.57202903]
["bitfinex-derivatives","ETHF0:USTF0",1739523205700,3.2078,2704.2,2702.6,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523205898,1.4793,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523206202,0.73957,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523206396,1.4492,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523206596,1.4492,2703.5,2703.4,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739523207002,1.4492,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523207209,1.4492,2703.5,2703.4,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739523208800,0.00366363,2703.7,2703.4,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523209003,0.00366363,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523217406,0.74320363,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523217593,0.00366363,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523225407,0.00366363,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523225604,0.00366363,2703.7,2703.2,0.75824713]
["bitfinex-derivatives","ETHF0:USTF0",1739523225809,1.37811363,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523226112,0.73958,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739523226312,0.7743,2703.6,2703.2,0.75824713]
["bitfinex-derivatives","ETHF0:USTF0",1739523226514,0.7396,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739523226716,1.51388,2703.6,2703.2,0.75824713]
["bitfinex-derivatives","ETHF0:USTF0",1739523227013,0.7743,2703.6,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739523229308,0.7743,2703.6,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739523229708,0.7743,2703.6,2703.5,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1739523230215,0.7743,2703.6,2703.5,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1739523230513,0.00366363,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523230709,0.00366363,2703.7,2703.6,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1739523233410,3.63e-06,2703.7,2703.6,8.21806]
["bitfinex-derivatives","ETHF0:USTF0",1739523233707,3.63e-06,2703.7,2703.6,8.77851749]
["bitfinex-derivatives","ETHF0:USTF0",1739523233912,3.63e-06,2703.7,2703.6,2.02251749]
["bitfinex-derivatives","ETHF0:USTF0",1739523235321,3.63e-06,2703.7,2703.6,2.02298207]
["bitfinex-derivatives","ETHF0:USTF0",1739523237312,3.63e-06,2703.7,2703.6,2.02290207]
["bitfinex-derivatives","ETHF0:USTF0",1739523237920,3.63e-06,2703.7,2703.6,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1739523239015,0.7158,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739523239217,0.7158,2704.4,2704.3,6.20894439]
["bitfinex-derivatives","ETHF0:USTF0",1739523240319,0.7369,2704.5,2704.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523241109,0.7622,2704.7,2704.3,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523241314,0.7622,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739523241515,0.74693246,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739523241821,0.7582,2704.8,2704.7,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739523243623,0.7582,2704.8,2704.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1739523244325,3.2078,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739523244828,3.9304,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739523245222,3.9304,2705.1,2704.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523245426,4.66957,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739523246331,3.9304,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739523247026,0.7226,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739523247630,0.7226,2705.1,2704.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523247829,0.73919,2705.0,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739523248227,0.7226,2705.1,2704.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523248228,0.73921,2704.9,2704.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523248533,0.73926,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523248922,3.2078,2704.8,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739523249128,0.73936,2704.4,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739523249634,0.73933,2704.5,2704.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523249827,0.7575,2704.6,2704.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523250136,0.73935,2704.4,2704.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523250637,0.73935,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523251128,0.73935,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739523251327,0.73935,2704.4,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739523251830,0.7648,2704.3,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739523252229,0.7648,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523252431,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523260840,1.4481,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523261043,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523261441,1.4481,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523261629,2.0656,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523262935,3.6646,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523263735,2.0656,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523263938,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523264442,1.4481,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523264836,1.4481,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523265445,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523267843,1.4481,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523268344,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523268543,1.4481,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523269646,0.7087,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739523269846,1.598,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523270044,1.598,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739523271147,0.73934,2704.5,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739523271347,0.73936,2704.4,2704.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739523271542,0.73936,2704.4,2704.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1739523271543,0.73937,2704.3,2704.2,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1739523272040,0.4912,2704.6,2704.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739523272240,0.73936,2704.4,2704.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739523273244,0.73937,2704.3,2704.2,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1739523273540,1.40247,2704.3,2704.2,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1739523274652,0.6631,2704.3,2704.2,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1739523275049,1.40247,2704.3,2704.2,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1739523276748,1.40247,2704.3,2704.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739523276947,0.7394,2704.2,2704.1,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739523277149,0.6631,2704.3,2704.1,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739523277150,1.4025,2704.3,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739523278455,0.7394,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523278669,1.4074,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523278855,1.8986,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523279755,4.367,2704.2,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523280059,0.73943,2704.1,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523285464,3.8758,2704.2,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523285969,4.61523,2704.2,2704.0,0.74498713]
["bitfinex-derivatives","ETHF0:USTF0",1739523286164,4.61523,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523286971,3.94723,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523287770,3.2078,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523287969,3.9472,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523288969,3.2078,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523289168,3.2078,2704.2,2704.1,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1739523289366,1.591,2704.4,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523289567,0.73937,2704.3,2704.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1739523289769,0.73937,2704.3,2704.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739523290475,0.7394,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523290663,1.434,2704.2,2704.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739523296774,0.6946,2704.2,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523297078,0.73943,2704.1,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523301577,1.591,2704.4,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523301775,0.7394,2704.2,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523301976,0.7394,2704.2,2704.1,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1739523302175,0.7394,2704.2,2704.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739523302879,0.7394,2704.2,2704.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1739523303078,0.73943,2704.1,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523303280,1.42733,2704.1,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523303877,3.8957,2704.1,2703.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739523304182,0.73956,2703.6,2703.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739523306383,2.32853,2703.8,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739523306578,2.32853,2703.8,2703.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739523307183,2.32851,2703.8,2703.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739523308178,0.7141,2703.9,2703.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739523308378,1.587,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739523308578,0.7141,2704.2,2703.7,6.16377439]
["bitfinex-derivatives","ETHF0:USTF0",1739523308884,0.73947,2704.0,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739523309084,0.73948,2703.9,2703.7,6.16377439]
["bitfinex-derivatives","ETHF0:USTF0",1739523309485,2.3021,2704.2,2703.7,6.16377439]
["bitfinex-derivatives","ETHF0:USTF0",1739523309682,0.73951,2703.8,2703.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1739523310179,1.84863,2704.1,2703.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739523310387,0.73956,2703.6,2703.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739523310796,3.2078,2704.1,2703.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739523310983,0.7395,2703.9,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739523311180,3.2078,2704.1,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739523311382,0.7395,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523311779,0.73947,2704.0,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739523311981,3.94724,2704.1,2703.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1739523312181,3.94724,2704.1,2704.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739523312386,0.73941,2704.2,2704.0,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1739523313594,2.32939,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523313789,1.59,2704.3,2704.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739523314089,0.6842,2704.4,2704.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739523314282,0.73939,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523314590,0.73939,2704.3,2704.0,3.66931439]
["bitfinex-derivatives","ETHF0:USTF0",1739523314790,0.73943,2704.1,2704.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739523318286,2.33341,2704.2,2704.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739523318493,0.73943,2704.1,2704.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739523318892,1.594,2704.2,2704.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739523319088,0.6842,2704.4,2704.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739523319294,2.2792,2704.4,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739523319489,0.73938,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523320194,2.2792,2704.4,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523320496,0.73938,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523320683,2.2792,2704.4,2704.0,5.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739523320886,0.7394,2704.2,2704.0,5.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739523321788,0.73938,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523321994,0.73943,2704.1,2704.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739523322695,3.2078,2704.3,2703.6,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1739523322998,0.73948,2703.9,2703.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1739523323491,1.46048,2703.9,2703.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1739523323997,0.73954,2703.7,2703.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739523324193,0.73956,2703.6,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523325596,0.73954,2703.7,2703.5,5.22309]
["bitfinex-derivatives","ETHF0:USTF0",1739523325799,0.73954,2703.7,2703.5,5.22308]
["bitfinex-derivatives","ETHF0:USTF0",1739523326100,0.73954,2703.7,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523326389,0.73956,2703.6,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523326791,2.318,2703.9,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523327695,0.73956,2703.6,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523328299,2.318,2703.9,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523328596,0.73956,2703.6,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523328789,2.318,2703.9,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523328983,0.73956,2703.6,2703.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739523330391,0.73956,2703.6,2703.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739523331191,0.73956,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523331403,0.73962,2703.4,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523332096,1.40232,2703.4,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523333091,0.6627,2703.4,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523333291,1.40232,2703.4,2703.3,0.63574713]
["bitfinex-derivatives","ETHF0:USTF0",1739523333498,1.40232,2703.4,2703.3,1.32694713]
["bitfinex-derivatives","ETHF0:USTF0",1739523334199,0.6943,2703.5,2703.3,1.32694713]
["bitfinex-derivatives","ETHF0:USTF0",1739523334392,0.70014713,2703.6,2703.3,1.32694713]
["bitfinex-derivatives","ETHF0:USTF0",1739523334702,0.00554713,2703.6,2703.3,2.06657713]
["bitfinex-derivatives","ETHF0:USTF0",1739523334906,0.7396,2703.5,2703.3,2.06657713]
["bitfinex-derivatives","ETHF0:USTF0",1739523335197,0.00554713,2703.6,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739523335698,0.00554713,2703.6,2703.5,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1739523340005,0.73944,2704.1,2703.7,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523340199,0.73944,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523340399,0.73944,2704.1,2704.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739523340701,1.84811,2704.8,2704.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739523340702,0.73932,2704.5,2704.0,6.16897439]
["bitfinex-derivatives","ETHF0:USTF0",1739523340900,0.73932,2704.5,2704.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739523341204,0.74486713,2704.5,2704.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739523341896,0.00554713,2704.5,2704.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1739523342499,0.74486713,2704.5,2704.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739523342701,0.00554713,2704.5,2704.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739523343103,0.00554713,2704.5,2704.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739523343300,0.00554713,2704.5,2704.4,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1739523346602,0.00554713,2704.5,2704.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523346801,3.21334713,2704.5,2703.7,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523347104,0.73943,2704.1,2704.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739523347307,2.3042,2704.4,2704.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739523347506,0.73941,2704.2,2704.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739523350011,3.94721,2704.2,2704.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739523350303,1.84858,2704.1,2703.3,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739523350510,0.73955,2703.7,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523351307,0.6963,2703.9,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523351516,1.40741,2703.8,2703.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1739523351714,0.73954,2703.7,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523351915,0.73956,2703.6,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523352708,0.73956,2703.7,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523354515,0.6679,2703.8,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523355113,0.73956,2703.6,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523355313,0.73955,2703.7,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523355716,0.6679,2703.8,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523356013,0.73956,2703.6,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523356240,0.6679,2703.8,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523356635,0.73956,2703.6,2703.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739523359836,0.6679,2703.8,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523360041,0.73962,2703.4,2703.3,0.66614713]
["bitfinex-derivatives","ETHF0:USTF0",1739523360640,1.603,2703.8,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523360839,2.9032,2703.8,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523361137,0.73962,2703.4,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523361334,2.9032,2703.8,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523361534,0.7396,2703.5,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523361721,2.9032,2703.8,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739523361914,0.73955,2703.7,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523362113,0.73954,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523362318,0.73955,2703.7,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739523362521,0.73956,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739523362720,0.73958,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739523363022,0.73958,2703.6,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739523363718,0.73957,2703.6,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739523364126,2.9032,2703.8,2703.4,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523364327,2.9032,2703.8,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739523364620,2.9032,2703.8,2703.4,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523364820,0.73958,2703.6,2703.4,3.00138439]
["bitfinex-derivatives","ETHF0:USTF0",1739523365019,1.3002,2703.8,2703.3,3.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1739523365322,0.73961,2703.5,2703.3,4.61357713]
["bitfinex-derivatives","ETHF0:USTF0",1739523365524,3.2078,2703.9,2703.4,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523365719,0.73951,2703.8,2703.7,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523365917,0.73951,2703.8,2703.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523366118,0.73958,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739523366319,0.6726,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739523366530,3.2078,2703.9,2703.4,2.90187439]
["bitfinex-derivatives","ETHF0:USTF0",1739523366721,2.9647,2704.2,2703.7,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523366927,3.70412,2704.2,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523367225,2.09912,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523367523,2.09912,2704.2,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523367719,1.42651,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523367931,1.42651,2704.2,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523367932,0.6871,2704.2,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523368156,1.42651,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523368353,1.42651,2704.2,2703.9,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1739523368556,1.42651,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523368739,0.6871,2704.2,2703.9,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1739523369056,0.73944,2704.1,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523369253,0.6871,2704.2,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523369478,0.73946,2704.0,2703.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739523369645,0.73946,2704.0,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523369835,0.6871,2704.2,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523370036,0.73944,2704.1,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739523370227,0.73945,2704.1,2703.8,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1739523370437,0.73944,2704.1,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739523370735,1.42651,2704.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739523371321,0.6871,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523371628,1.42652,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523373320,0.73943,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523373725,0.73943,2704.1,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739523373931,0.73943,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523374428,1.42652,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523374830,0.6871,2704.2,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523375032,0.73943,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523378834,0.6871,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523379135,0.73943,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523379634,0.6871,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523380429,0.6871,2704.2,2703.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1739523380638,0.6871,2704.2,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739523380828,0.73943,2704.1,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739523381133,0.73947,2704.0,2703.8,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1739523381435,0.6871,2704.2,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739523381733,0.6871,2704.2,2703.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1739523381935,0.73947,2704.0,2703.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1739523382635,0.73947,2704.0,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739523382932,0.73947,2704.0,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523382933,0.73948,2704.0,2703.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1739523383335,0.6871,2704.2,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523383336,0.73948,2703.9,2703.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739523383636,0.73951,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523383936,1.38171,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523384127,0.6422,2703.8,2703.7,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739523384328,0.73947,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523384537,1.38167,2704.0,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739523385038,0.73949,2703.9,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739523386036,0.6422,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523386339,1.38168,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523386534,0.6422,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523386736,0.6638,2704.2,2703.7,6.10457439]
["bitfinex-derivatives","ETHF0:USTF0",1739523387031,0.73942,2704.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739523387236,0.73942,2704.2,2704.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739523387435,0.73942,2704.2,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523387940,4.59447,2704.4,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739523388135,4.59447,2704.4,2704.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1739523388340,0.73937,2704.3,2704.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1739523389236,3.8551,2704.4,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523389543,0.7394,2704.2,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523389841,3.8551,2704.4,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523390337,0.7394,2704.2,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523390537,3.8551,2704.4,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523391040,0.7394,2704.2,2704.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739523391237,3.8551,2704.4,2703.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739523391441,0.73948,2704.0,2703.8,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739523391644,0.6236,2703.9,2703.8,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739523392538,0.73942,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523392737,0.6236,2704.3,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739523392938,0.73945,2704.1,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739523393335,0.6236,2704.3,2703.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739523393544,0.6236,2704.3,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523393741,0.6236,2704.3,2703.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739523394044,0.73945,2704.1,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523394246,0.6236,2704.3,2703.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739523394541,0.6811,2704.0,2703.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739523395042,1.42057,2704.0,2703.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739523396437,0.6811,2704.0,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739523396644,0.6236,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739523396950,1.363,2704.3,2704.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739523398941,0.6236,2704.3,2703.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739523399141,0.73944,2704.1,2703.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739523399742,0.73942,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523400547,0.6236,2704.3,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523400849,0.73942,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523401748,0.73944,2704.1,2703.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739523401948,0.73944,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523402253,0.6236,2704.3,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523402254,0.73942,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523402744,0.73943,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523403145,0.73941,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523403638,0.73943,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523404243,0.6236,2704.3,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523404244,0.73942,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523404449,0.7394,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523404648,0.73943,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523404847,0.6236,2704.3,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523405047,0.73943,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523406252,0.73943,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523406647,0.6236,2704.3,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523406846,0.73942,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523407046,0.7394,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523407646,0.73944,2704.1,2703.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739523407961,0.73943,2704.1,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523408255,0.6236,2704.3,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523408256,0.73943,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523408457,0.6236,2704.3,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523408658,0.73943,2704.1,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739523409554,0.6236,2704.3,2703.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739523409757,0.6236,2704.3,2703.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739523409959,0.73944,2704.1,2703.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739523410145,0.73944,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523410655,0.6236,2704.3,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523410857,0.73943,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523411053,0.73942,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739523411259,0.6236,2704.3,2703.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739523411457,0.7394,2704.2,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523411658,0.6236,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523411853,1.363,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739523412455,0.6236,2704.3,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739523412855,0.00554713,2704.5,2704.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739523413057,0.00554713,2704.5,2704.4,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739523413263,0.00554713,2704.5,2704.4,5.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739523422362,0.6767,2705.0,2704.4,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739523422560,0.6767,2705.0,2704.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739523422759,2.22055,2705.5,2705.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739523422760,4.7948,2705.5,2705.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739523422961,0.7391,2705.3,2705.2,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1739523423162,4.10915439,2705.9,2705.2,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1739523423163,3.2078,2705.9,2705.2,3.60017439]
["bitfinex-derivatives","ETHF0:USTF0",1739523423464,0.73903,2705.6,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739523423767,0.73902,2705.6,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739523423968,3.2078,2705.9,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523424264,3.2078,2705.9,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739523424470,1.2865,2706.2,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523424471,2.02537,2706.2,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523424665,2.02536,2706.2,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523424966,1.2865,2706.2,2705.8,4.20567439]
["bitfinex-derivatives","ETHF0:USTF0",1739523425167,1.2865,2706.2,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523425570,3.2078,2706.5,2705.8,4.20567439]
["bitfinex-derivatives","ETHF0:USTF0",1739523425765,0.73881,2706.4,2706.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739523426161,1.3288,2706.7,2706.1,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739523426464,1.3288,2706.7,2706.1,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523426657,1.3288,2706.7,2706.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739523426857,2.06753,2706.7,2706.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739523427269,1.3288,2706.7,2706.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739523427569,0.67,2706.7,2706.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739523427763,0.67,2706.7,2706.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739523428169,3.2078,2706.8,2706.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739523428465,3.94649,2706.8,2706.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739523428661,3.2078,2706.8,2706.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739523428858,0.655,2707.1,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739523429571,0.655,2707.1,2706.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739523429868,2.91677439,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523430067,0.73876,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523430271,0.655,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523431364,1.39377,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523431573,0.655,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523432466,1.39377,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523433066,1.39377,2706.5,2706.1,6.88674439]
["bitfinex-derivatives","ETHF0:USTF0",1739523433667,0.73885,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523433868,0.73885,2706.3,2706.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1739523434568,0.73891,2706.0,2705.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739523434873,0.73894,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523435071,0.73894,2705.9,2705.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1739523435072,0.73898,2705.8,2705.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1739523435374,0.73901,2705.7,2705.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1739523435675,0.73901,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523436971,0.686,2705.8,2705.5,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739523437174,0.686,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523437373,0.686,2705.8,2705.5,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523437374,0.686,2705.8,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523437676,0.686,2705.8,2705.5,6.84300439]
["bitfinex-derivatives","ETHF0:USTF0",1739523437869,0.686,2705.8,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523438070,0.686,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523438479,1.42496,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523438873,0.686,2705.8,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523439074,1.597,2706.2,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523439275,1.597,2706.2,2705.8,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523439469,1.597,2706.2,2705.8,6.20853439]
["bitfinex-derivatives","ETHF0:USTF0",1739523439875,0.73891,2706.0,2705.8,6.20852439]
["bitfinex-derivatives","ETHF0:USTF0",1739523440067,0.73894,2705.9,2705.8,5.46957439]
["bitfinex-derivatives","ETHF0:USTF0",1739523440772,0.73894,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523440971,0.73896,2705.9,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523441168,0.73895,2705.9,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523441377,1.597,2706.2,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523441573,0.7389,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523441779,1.597,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523441780,1.597,2706.2,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523441970,0.73889,2706.1,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523442175,0.73889,2706.1,2705.8,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1739523442376,1.597,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523442576,0.73897,2705.8,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523442782,0.73897,2705.8,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523443080,0.73897,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523443978,1.597,2706.2,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523444178,0.73895,2705.9,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523444679,1.38027,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523444882,0.6413,2705.8,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523445179,1.597,2706.2,2705.5,6.10397439]
["bitfinex-derivatives","ETHF0:USTF0",1739523445475,2.2383,2706.2,2705.8,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523445774,2.2383,2706.2,2705.9,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1739523445775,0.73889,2706.1,2705.9,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1739523446577,2.2383,2706.2,2705.8,2.26177439]
["bitfinex-derivatives","ETHF0:USTF0",1739523446876,0.73895,2705.9,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523447084,0.73898,2705.8,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739523447381,0.6413,2706.2,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523447582,0.73894,2705.9,2705.7,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739523447780,0.6413,2706.2,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523448075,0.73894,2705.9,2705.7,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739523448982,0.6413,2706.2,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523449376,0.73898,2705.8,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523449684,0.6413,2706.2,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523449883,0.73894,2705.9,2705.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739523450587,0.6413,2706.2,2705.7,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739523450784,0.6413,2706.2,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523451082,0.73892,2706.0,2705.5,6.71827439]
["bitfinex-derivatives","ETHF0:USTF0",1739523451284,0.73892,2706.0,2705.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739523451886,0.73894,2706.0,2705.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739523452982,3.8491,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523453185,3.8491,2706.2,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739523453584,3.8491,2706.2,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739523453777,0.73891,2706.0,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739523453977,3.8491,2706.2,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739523454188,0.73889,2706.1,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739523454380,3.8491,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523454788,0.7389,2706.1,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523455478,3.8491,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523455786,0.7389,2706.1,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523457380,3.8491,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523457580,0.73889,2706.1,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739523457981,3.8491,2706.2,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739523458290,0.7389,2706.1,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739523458989,3.8491,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523459381,3.8491,2706.2,2705.6,5.05532]
["bitfinex-derivatives","ETHF0:USTF0",1739523459588,3.8491,2706.2,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739523459787,4.58797,2706.2,2706.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739523459989,4.58797,2706.2,2706.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739523460186,3.8491,2706.2,2706.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739523460388,3.8491,2706.2,2706.1,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1739523460688,4.58795,2706.2,2706.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739523461690,3.8491,2706.2,2706.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739523461898,0.6742,2706.3,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739523462290,0.6742,2706.3,2706.2,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1739523462491,0.6742,2706.3,2706.2,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1739523462796,2.32778,2706.5,2706.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739523462997,5.53558,2706.5,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739523463298,3.2078,2706.5,2706.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739523463495,3.2078,2706.5,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739523464611,3.2078,2706.5,2706.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739523464906,3.2078,2706.5,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739523465811,0.6595,2706.6,2706.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739523466103,0.6275,2706.7,2706.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739523466308,0.6275,2706.7,2706.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1739523467009,4.58438,2706.9,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523467312,0.7387,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523467806,4.58438,2706.9,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523469009,3.8457,2706.9,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523469216,0.73871,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523469608,0.73871,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523470308,0.73871,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523470610,0.73871,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523470810,0.73871,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523471010,0.73871,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523471617,4.58438,2706.9,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523471808,3.8457,2706.9,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523472110,4.58437,2706.9,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739523472312,3.8457,2706.9,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739523472512,3.8457,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523472817,3.2078,2706.9,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739523473214,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523473413,3.2078,2706.9,2706.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739523474009,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523474209,3.2078,2706.9,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739523474510,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523474706,3.2078,2706.9,2706.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739523475717,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523476215,3.94648,2706.9,2706.7,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1739523476409,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523476609,3.2078,2706.9,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739523477019,3.2078,2706.9,2706.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739523477316,3.2078,2706.9,2706.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739523477516,3.94646,2706.9,2706.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739523477706,0.00440644,2706.8,2706.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739523478316,0.00440644,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739523479529,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523479831,0.65360644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523480015,1.39231644,2706.8,2706.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1739523480819,0.73872,2706.7,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523481018,1.39231644,2706.8,2706.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1739523481515,0.65360644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523481723,1.39229644,2706.8,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523481912,0.73872,2706.7,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523482128,1.39231644,2706.8,2706.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1739523482650,1.39231644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523482851,1.39231644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523483034,0.00440644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523483251,0.74309644,2706.8,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523483458,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523483637,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523483855,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523484037,0.74309644,2706.8,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523484236,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523484433,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523484923,0.74310644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523485618,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523486124,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523486535,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523486743,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523487123,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523487325,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523488018,0.74311644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523488321,0.00440644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523488522,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523488523,0.74311644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523488729,0.00440644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523489319,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523489715,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523490027,0.74309644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523490325,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523490522,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523491529,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523491530,0.00440644,2706.8,2706.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1739523492525,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523494629,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523494933,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523495235,0.00440644,2706.8,2706.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1739523495422,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523495919,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523496119,0.74309644,2706.8,2706.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1739523496323,0.00440644,2706.8,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523496628,0.74310644,2706.8,2706.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1739523497025,0.00440644,2706.8,2706.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739523497333,0.00440644,2706.8,2706.6,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1739523497523,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523508733,0.00440644,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523508931,1.00933019,2706.5,2706.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739523509126,1.346,2706.4,2706.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739523510031,2.86351423,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523510232,0.6026,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523510429,2.32187,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523510635,1.583,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523510824,1.583,2706.2,2706.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739523511333,1.583,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523511736,1.583,2706.2,2706.0,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739523512640,1.583,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523512834,1.583,2706.2,2706.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739523513430,1.583,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523514035,1.583,2706.2,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739523514231,1.583,2706.2,2705.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739523514636,1.583,2706.2,2706.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739523516837,1.58,2706.3,2706.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739523517034,1.581,2706.3,2706.2,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739523517230,1.581,2706.3,2706.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739523517833,1.581,2706.3,2706.2,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739523518536,0.6272,2706.6,2706.2,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739523518537,1.581,2706.5,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739523519536,4.58114,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523519537,0.6346,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523519833,0.6346,2706.7,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523520034,0.6346,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523520352,0.6346,2706.7,2706.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739523520640,0.6346,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739523521131,0.6346,2706.7,2706.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739523521334,0.6346,2706.7,2706.6,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1739523522240,0.6346,2706.7,2706.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739523522430,0.6346,2706.7,2706.6,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1739523524447,0.00440644,2706.8,2706.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739523524744,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523534652,0.00440644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523535051,0.74309644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523535250,0.63370644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523535548,0.63370644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523535848,0.63370644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523536759,1.37240644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523537052,0.63370644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523537254,1.37240644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523537448,0.63370644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523537649,0.63370644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523537850,1.37240644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523538352,1.37240644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523538650,1.37240644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523540554,0.73872,2706.7,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523541250,1.37240644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523541650,0.63370644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523541851,0.63370644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523542351,0.63370644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523542856,1.37240644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523543247,0.63370644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523543556,1.37240644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523543956,0.63370644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523544254,0.63370644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523544846,1.37241644,2706.8,2706.6,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1739523545056,0.63370644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523545261,1.37240644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523545450,0.63370644,2706.8,2706.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739523545951,1.37241644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523546157,1.37241644,2706.8,2706.6,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1739523546852,0.63370644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523547046,1.37241644,2706.8,2706.6,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1739523548350,0.63370644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523548558,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523548754,0.00440644,2706.8,2706.7,1.74809687]
["bitfinex-derivatives","ETHF0:USTF0",1739523548960,0.00440644,2706.8,2706.7,2.96689687]
["bitfinex-derivatives","ETHF0:USTF0",1739523551858,0.00440644,2706.8,2706.7,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739523552354,0.00440644,2706.8,2706.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739523552556,1.35859644,2706.8,2706.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739523552762,1.35859644,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523553062,1.35419,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523553262,0.6155,2706.8,2706.7,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1739523553464,1.35419,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523554061,0.6155,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523554269,1.35419,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523555359,1.35855447,2706.8,2706.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739523556666,0.00436447,2706.8,2706.7,2.36789687]
["bitfinex-derivatives","ETHF0:USTF0",1739523556867,0.00436447,2706.8,2706.7,2.94059687]
["bitfinex-derivatives","ETHF0:USTF0",1739523557360,0.00436447,2706.8,2706.7,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1739523558470,0.74305447,2706.8,2706.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739523558657,0.00436447,2706.8,2706.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739523558865,0.00436447,2706.8,2706.7,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1739523561268,0.00436447,2706.8,2706.7,6.14839687]
["bitfinex-derivatives","ETHF0:USTF0",1739523589399,0.00436447,2706.8,2706.7,5.13902]
["bitfinex-derivatives","ETHF0:USTF0",1739523589599,0.00436447,2706.8,2706.7,4.56632]
["bitfinex-derivatives","ETHF0:USTF0",1739523589799,0.61236447,2706.8,2706.7,4.56632]
["bitfinex-derivatives","ETHF0:USTF0",1739523591692,0.61236447,2706.8,2706.7,5.12199747]
["bitfinex-derivatives","ETHF0:USTF0",1739523592097,0.61236447,2706.8,2706.7,4.94906488]
["bitfinex-derivatives","ETHF0:USTF0",1739523598104,1.35105447,2706.8,2706.7,4.94906488]
["bitfinex-derivatives","ETHF0:USTF0",1739523598302,0.61236447,2706.8,2706.7,4.94906488]
["bitfinex-derivatives","ETHF0:USTF0",1739523599099,0.61236447,2706.8,2706.7,4.39338741]
["bitfinex-derivatives","ETHF0:USTF0",1739523600301,1.35105447,2706.8,2706.7,4.39338741]
["bitfinex-derivatives","ETHF0:USTF0",1739523602202,2.36043134,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523602407,0.73873,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523603010,1.62174134,2706.8,2706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739523603204,0.73873,2706.7,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739523603511,1.62174134,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523603711,0.61236447,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523604115,1.35105447,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523604715,0.61236447,2706.8,2706.5,3.94537687]
["bitfinex-derivatives","ETHF0:USTF0",1739523604911,2.36045134,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523605305,0.73872,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523605610,2.36045134,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523608513,1.62174134,2706.8,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523609117,0.73874,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739523609316,1.62174134,2706.8,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523609509,1.62174134,2706.8,2706.4,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1739523609715,0.73876,2706.6,2706.4,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1739523610312,0.6078,2706.5,2706.4,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1739523611215,0.6078,2706.5,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523611418,1.34657,2706.5,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523611820,0.6078,2706.5,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523612017,0.6078,2706.5,2706.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739523612219,0.6078,2706.7,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523612521,1.34653,2706.7,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523612709,0.6078,2706.7,2706.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739523613323,1.34653,2706.7,2706.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739523613821,0.6078,2706.7,2706.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739523614018,0.6078,2706.7,2706.6,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1739523615121,2.36044134,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523615423,2.36044134,2706.8,2706.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1739523616120,0.00436447,2706.8,2706.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1739523616328,0.00436447,2706.8,2706.7,5.54599687]
["bitfinex-derivatives","ETHF0:USTF0",1739523619118,0.00436447,2706.8,2706.7,4.53662]
["bitfinex-derivatives","ETHF0:USTF0",1739523619412,1.75243134,2706.8,2706.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1739523619622,1.01374134,2706.8,2706.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1739523620221,1.01374134,2706.8,2706.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739523620521,1.75244134,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523621226,1.75244134,2706.8,2706.6,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739523621820,0.5646,2706.7,2706.6,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739523622025,0.5646,2706.7,2706.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739523622328,0.5646,2706.7,2706.4,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1739523622522,1.59047687,2706.6,2706.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739523624622,0.00436447,2706.8,2706.5,1.00937687]
["bitfinex-derivatives","ETHF0:USTF0",1739523624822,0.74308447,2706.8,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523625225,0.00436447,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523625824,0.00436447,2706.8,2706.5,1.00937687]
["bitfinex-derivatives","ETHF0:USTF0",1739523626123,1.75244134,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523626329,0.73873,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739523626730,1.75244134,2706.8,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739523627124,1.01374134,2706.8,2706.4,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1739523627435,1.01374134,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523627436,0.00436447,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523628130,0.00436447,2706.8,2706.7,1.74809687]
["bitfinex-derivatives","ETHF0:USTF0",1739523628532,0.00436447,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523629139,1.31977,2706.9,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523629630,1.31977,2706.9,2706.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739523630734,0.73873,2706.7,2706.5,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1739523630931,0.73873,2706.7,2706.5,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739523631834,0.73872,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523632134,0.73872,2706.7,2706.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739523632934,1.01378331,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523633136,0.73873,2706.7,2706.5,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739523633635,1.75248331,2706.8,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523633830,0.73872,2706.7,2706.5,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1739523634037,0.73872,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739523634438,0.73872,2706.7,2706.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739523634641,1.01378331,2706.8,2706.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739523635131,0.73873,2706.7,2706.5,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739523635437,1.01378331,2706.8,2706.5,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739523635735,0.73872,2706.7,2706.5,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739523636332,0.73872,2706.7,2706.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739523636532,0.73872,2706.7,2706.5,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1739523637430,0.73875,2706.6,2706.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739523637631,0.73873,2706.7,2706.5,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1739523638738,0.73872,2706.7,2706.5,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1739523639032,4.42528687,2706.6,2705.8,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739523639240,1.00937687,2706.1,2706.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739523639541,1.00937687,2706.5,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739523639731,0.73881,2706.4,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739523639933,0.73881,2706.4,2706.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739523640137,1.57327687,2706.5,2706.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739523640338,1.00937687,2706.3,2706.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739523641043,0.73888,2706.1,2706.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739523641248,1.00937687,2706.1,2705.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739523641541,0.5939,2706.0,2705.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739523641745,0.5939,2706.0,2705.8,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739523642334,0.5939,2706.0,2705.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739523642633,1.569,2706.2,2705.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739523642938,0.5939,2706.3,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739523643136,1.33273,2706.3,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739523643336,1.33273,2706.3,2706.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739523644145,0.73885,2706.2,2706.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739523646038,0.928,2706.3,2705.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739523646241,0.73892,2706.0,2705.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739523649242,0.6133,2706.2,2705.5,3.78652396]
["bitfinex-derivatives","ETHF0:USTF0",1739523649439,0.73899,2705.7,2705.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739523650939,2.25646032,2705.7,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523651139,0.73907,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523651341,2.30807,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523651543,1.569,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523651742,2.30807,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523653643,1.569,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523653851,2.25646032,2705.7,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523654146,1.569,2705.6,2705.3,0.74463713]
["bitfinex-derivatives","ETHF0:USTF0",1739523654345,1.569,2705.6,2705.3,0.74464713]
["bitfinex-derivatives","ETHF0:USTF0",1739523654949,0.73907,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523655247,0.5858,2705.5,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523655442,0.73907,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523655637,1.31537,2705.4,2705.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739523656042,0.5858,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739523656250,2.99545032,2705.7,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739523656449,2.91869,2705.7,2705.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739523657451,0.6097,2705.7,2705.6,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1739523657658,0.6097,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523658152,1.34869,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523661353,0.6097,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523661556,1.34869,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523662242,0.6097,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523662652,1.34869,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523663452,0.6097,2705.7,2705.6,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1739523663658,0.6097,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523664358,0.6097,2705.7,2705.6,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1739523664853,1.34869,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523665258,0.6097,2705.7,2705.6,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1739523666355,0.6097,2705.7,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523666563,0.6097,2705.7,2705.6,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1739523666959,3.94668,2706.1,2705.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739523667260,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523667452,3.2078,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739523667647,3.2078,2706.4,2706.2,1.0095545]
["bitfinex-derivatives","ETHF0:USTF0",1739523667855,3.2078,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739523668261,3.1496545,2706.7,2706.2,4.2173545]
["bitfinex-derivatives","ETHF0:USTF0",1739523668562,0.73883,2706.3,2706.2,4.2173545]
["bitfinex-derivatives","ETHF0:USTF0",1739523668749,1.7483845,2706.3,2706.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739523669156,1.0095545,2706.3,2706.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739523669359,1.6180545,2706.3,2706.1,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1739523669556,0.6085,2706.3,2706.1,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1739523670357,4.56691201,2706.7,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739523670562,3.82818201,2706.7,2706.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739523670762,4.56690201,2706.7,2706.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739523671770,0.73875,2706.6,2706.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739523675967,4.39328201,2706.7,2706.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739523676168,0.5651,2706.7,2706.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739523676379,0.61290644,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523676380,2.92260644,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739523676672,0.00440644,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523682966,5.46838845,2706.8,2705.3,9.28952914]
["bitfinex-derivatives","ETHF0:USTF0",1739523683275,5.46838845,2706.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523683276,5.46398201,2706.1,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523683472,0.73897,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523683676,2.99515201,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523684069,0.73899,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523684270,0.73898,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523684668,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523684873,0.73898,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523685371,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523685776,0.73894,2705.9,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523685971,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523686277,0.73899,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523686475,0.73898,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523688175,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523688176,0.73895,2705.9,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523688577,0.73897,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523689275,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523689476,0.73897,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523690073,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523690672,0.73899,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523691277,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523691479,0.73901,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523691777,0.73902,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523692275,0.73902,2705.6,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523692481,0.73902,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523693476,2.1868,2706.0,2705.5,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739523693778,0.739,2705.7,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523693979,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523694180,2.1868,2706.0,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523694481,0.73896,2705.8,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523694781,2.1868,2706.0,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523695075,0.73894,2705.9,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523695281,0.73898,2705.8,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523695480,0.73899,2705.7,2705.5,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739523695781,2.1868,2706.0,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523695975,0.73896,2705.8,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523697577,0.73899,2705.8,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523697974,0.73899,2705.7,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739523699174,0.73898,2705.8,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523699379,2.1868,2706.0,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523699974,0.73899,2705.7,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739523700579,2.1868,2706.0,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523700779,0.73897,2705.8,2705.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739523700976,0.5911,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523701287,0.73886,2706.2,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739523701675,0.73885,2706.3,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739523701975,0.73885,2706.2,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739523703081,1.583,2706.5,2706.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739523703277,0.73877,2706.5,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739523703480,0.73877,2706.5,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739523703680,0.5706,2706.6,2706.2,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523703884,0.73877,2706.5,2706.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739523704085,0.73877,2706.5,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739523704282,3.94652,2706.7,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739523704577,3.2078,2706.7,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523704784,0.73875,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523706091,0.74294661,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523708892,0.00419661,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523709088,0.74294661,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523709295,0.00419661,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523709491,0.74294661,2706.6,2706.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739523709893,0.74294661,2706.6,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523711990,0.00419661,2706.6,2706.5,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1739523716592,0.5893,2707.2,2706.5,2.79978201]
["bitfinex-derivatives","ETHF0:USTF0",1739523716790,0.73864,2707.0,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739523716990,0.73864,2707.0,2706.9,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739523717197,0.73875,2706.6,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523718696,0.5685,2706.8,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523718697,0.73874,2706.7,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523718996,0.73875,2706.6,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523719989,0.5685,2706.8,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523720197,0.73872,2706.7,2706.5,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1739523720398,0.5685,2706.8,2706.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739523720600,1.3072,2706.8,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739523721299,0.5685,2706.8,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739523721595,0.5685,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739523722098,0.73863,2707.1,2706.5,2.79978201]
["bitfinex-derivatives","ETHF0:USTF0",1739523722291,1.32683,2707.1,2706.8,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739523722495,0.73864,2707.0,2706.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739523722895,0.5882,2707.1,2706.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739523723096,1.32681,2707.1,2707.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739523725892,0.5882,2707.1,2707.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739523726097,0.5882,2707.1,2707.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739523726806,1.581,2707.7,2707.1,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1739523726995,3.2078,2708.0,2707.5,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523727196,3.94617,2708.0,2707.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739523727397,0.7384,2707.9,2707.7,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739523727596,3.94619,2708.0,2707.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739523728103,0.73839,2707.9,2707.6,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1739523728292,0.73833,2708.2,2707.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739523728696,0.73833,2708.2,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739523729192,4.52729,2708.3,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523729391,3.2078,2708.3,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523729599,0.73831,2708.2,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523729900,3.2078,2708.3,2707.8,2.99459201]
["bitfinex-derivatives","ETHF0:USTF0",1739523730105,0.73834,2708.1,2707.8,2.99459201]
["bitfinex-derivatives","ETHF0:USTF0",1739523730293,3.2078,2708.3,2707.8,2.99459201]
["bitfinex-derivatives","ETHF0:USTF0",1739523730501,0.73835,2708.1,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523731004,3.2078,2708.3,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523731300,0.73832,2708.2,2707.8,2.99458201]
["bitfinex-derivatives","ETHF0:USTF0",1739523731708,3.2078,2708.3,2707.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523731905,0.73836,2708.1,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739523732203,0.73832,2708.2,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739523732502,3.94611,2708.3,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739523732709,3.94611,2708.3,2708.0,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739523732902,3.2078,2708.3,2708.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739523733401,0.73831,2708.2,2708.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739523734215,3.2078,2708.3,2708.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739523734404,3.94609,2708.3,2708.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739523734807,3.9461,2708.3,2708.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739523736910,3.2078,2708.3,2708.1,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1739523737305,3.2078,2708.3,2708.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739523737710,3.2078,2708.3,2708.2,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1739523741013,3.2078,2708.3,2707.8,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739523741209,0.73834,2708.1,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739523741404,0.73834,2708.1,2707.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739523741721,0.556,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739523743515,3.2078,2708.3,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739523743718,3.2078,2708.3,2708.2,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1739523744110,3.2078,2708.3,2708.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739523744309,3.2078,2708.3,2708.2,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1739523745214,3.94608,2708.3,2708.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739523745415,3.746,2708.3,2708.2,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1739523745618,0.5382,2708.3,2708.2,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1739523746410,0.73824,2708.5,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739523746411,0.73825,2708.5,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739523746606,0.73825,2708.5,2708.3,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1739523747010,1.27642,2708.6,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739523747212,0.73824,2708.5,2708.3,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1739523747630,0.5382,2708.6,2708.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739523747913,0.5382,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523748114,0.5768,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523748520,0.73807,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523748711,0.5487,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523748911,1.28676,2709.2,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739523749116,1.28676,2709.2,2709.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739523749117,0.5487,2709.2,2709.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739523749324,1.28675,2709.2,2709.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739523749527,1.28675,2709.2,2709.0,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1739523749822,0.2953,2709.1,2709.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739523753018,1.03336,2709.1,2709.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739523753417,0.2953,2709.1,2708.8,0.54663659]
["bitfinex-derivatives","ETHF0:USTF0",1739523753616,1.313,2709.0,2708.8,0.54663659]
["bitfinex-derivatives","ETHF0:USTF0",1739523753818,0.5749,2709.0,2708.8,0.54663659]
["bitfinex-derivatives","ETHF0:USTF0",1739523754020,0.5749,2709.0,2708.8,1.28477659]
["bitfinex-derivatives","ETHF0:USTF0",1739523754221,0.5749,2709.0,2708.8,0.54663659]
["bitfinex-derivatives","ETHF0:USTF0",1739523754423,0.5749,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739523754623,0.5749,2709.0,2708.9,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1739523754818,0.5749,2709.0,2708.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739523755526,0.2953,2709.1,2708.9,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1739523755822,1.03337,2709.1,2709.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739523756016,0.2953,2709.1,2709.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739523756617,0.2953,2709.1,2709.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739523757227,0.2953,2709.1,2709.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739523757625,0.2953,2709.1,2709.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739523760828,0.2953,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523761630,0.2953,2709.1,2709.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739523761829,0.2953,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523764234,0.4312,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523765827,0.4312,2709.1,2709.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739523766023,1.16926,2709.1,2709.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739523766627,0.4312,2709.1,2709.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739523766822,0.4312,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523774034,1.16926,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523774736,0.4312,2709.1,2709.0,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739523775139,0.5767,2709.7,2709.0,6.78287201]
["bitfinex-derivatives","ETHF0:USTF0",1739523775326,1.31096,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739523775733,0.573,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739523776436,0.573,2709.5,2709.0,6.78287201]
["bitfinex-derivatives","ETHF0:USTF0",1739523776734,1.31097,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739523777136,3.2078,2709.8,2709.0,6.78287201]
["bitfinex-derivatives","ETHF0:USTF0",1739523777333,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523777541,3.94569,2709.8,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739523778236,3.2078,2709.8,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523778434,3.2078,2709.8,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739523778640,3.94568,2709.8,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739523779245,3.2078,2709.8,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739523779638,3.2078,2709.8,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523780141,3.94569,2709.8,2709.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739523780340,3.94569,2709.8,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739523780536,3.94569,2709.8,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523780744,3.2078,2709.8,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523781036,0.00260157,2709.7,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739523781937,0.74052157,2709.7,2709.4,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1739523782144,0.73793,2709.6,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523782337,0.00260157,2709.7,2709.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739523782532,0.74052157,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739523782742,0.73794,2709.6,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523783142,0.5857,2709.5,2709.4,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1739523783331,0.5857,2709.5,2709.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739523784638,0.5857,2709.5,2709.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739523784836,0.5857,2709.5,2709.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739523785241,1.5083,2709.5,2709.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739523785843,0.9226,2709.5,2709.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739523786837,0.9226,2709.5,2709.4,0.78646778]
["bitfinex-derivatives","ETHF0:USTF0",1739523788948,0.9226,2709.5,2709.4,6.78646778]
["bitfinex-derivatives","ETHF0:USTF0",1739523790141,0.9226,2709.5,2709.4,7.35216778]
["bitfinex-derivatives","ETHF0:USTF0",1739523795447,0.9226,2709.5,2709.4,7.89086778]
["bitfinex-derivatives","ETHF0:USTF0",1739523797245,0.00260157,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739523797446,0.00260157,2709.7,2709.6,7.78491201]
["bitfinex-derivatives","ETHF0:USTF0",1739523799354,0.5936,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739523801252,0.5936,2710.2,2710.1,2.99397201]
["bitfinex-derivatives","ETHF0:USTF0",1739523801554,0.8887,2710.2,2710.1,2.99397201]
["bitfinex-derivatives","ETHF0:USTF0",1739523813460,0.73779,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523813769,1.29619,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523814256,1.29619,2710.1,2709.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523814257,0.5584,2710.1,2709.8,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523814561,0.5584,2710.1,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739523814756,0.5584,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523814955,0.73784,2710.0,2709.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739523815263,1.2962,2710.1,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739523815662,0.5584,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739523816162,0.8887,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739523816364,0.8887,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523816561,0.73794,2709.6,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739523816863,0.5914,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739523817252,0.5914,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523817452,1.28909,2709.4,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739523817757,0.73803,2709.3,2709.0,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523817958,0.5511,2709.4,2709.0,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523818361,3.7589,2709.4,2709.0,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523818663,0.73806,2709.2,2709.0,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523818866,3.7589,2709.4,2708.9,1.88398467]
["bitfinex-derivatives","ETHF0:USTF0",1739523819166,3.2078,2709.1,2708.4,5.46398201]
["bitfinex-derivatives","ETHF0:USTF0",1739523819668,1.595,2709.3,2708.4,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523819669,3.2078,2708.8,2708.4,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523819865,0.73819,2708.7,2708.4,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523820066,3.2078,2708.8,2708.4,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523820265,3.2078,2708.8,2708.7,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523821065,1.595,2708.9,2708.7,2.25618201]
["bitfinex-derivatives","ETHF0:USTF0",1739523821463,2.33313,2708.9,2708.4,3.58311201]
["bitfinex-derivatives","ETHF0:USTF0",1739523821658,2.33313,2708.9,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739523821962,2.33313,2708.9,2708.4,2.84488201]
["bitfinex-derivatives","ETHF0:USTF0",1739523822162,2.33313,2708.9,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739523822471,0.7382,2708.7,2708.4,2.84488201]
["bitfinex-derivatives","ETHF0:USTF0",1739523822675,0.73822,2708.6,2708.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739523822869,0.5715,2708.8,2708.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739523823072,0.73818,2708.7,2708.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739523823267,0.5715,2708.8,2708.4,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739523823468,0.73818,2708.7,2708.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739523823869,0.73821,2708.6,2708.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739523824169,0.73823,2708.5,2708.3,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739523824582,0.73819,2708.7,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523824783,0.73821,2708.6,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523825479,0.73821,2708.6,2708.3,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739523826086,0.73821,2708.6,2708.3,3.95161659]
["bitfinex-derivatives","ETHF0:USTF0",1739523826285,0.383,2708.5,2708.3,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739523826486,0.383,2708.5,2708.3,3.95161659]
["bitfinex-derivatives","ETHF0:USTF0",1739523826785,0.383,2708.5,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523827372,1.12123,2708.5,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523827578,0.383,2708.5,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523827992,1.12123,2708.5,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523828287,0.383,2708.5,2708.3,3.95160659]
["bitfinex-derivatives","ETHF0:USTF0",1739523828582,0.383,2708.5,2708.3,3.95159659]
["bitfinex-derivatives","ETHF0:USTF0",1739523829085,0.383,2708.5,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739523829285,0.383,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523829686,0.383,2708.5,2708.4,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739523831184,0.383,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523831373,1.12123,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523831886,0.383,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523832087,1.12123,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523833285,0.383,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523833586,1.12123,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523834187,0.383,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523834488,1.12123,2708.5,2708.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739523835782,0.73825,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523835977,1.27725,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523840492,0.383,2708.5,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523840694,0.73825,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523840887,0.73825,2708.4,2708.3,0.57193659]
["bitfinex-derivatives","ETHF0:USTF0",1739523841489,0.383,2708.5,2708.3,0.57193659]
["bitfinex-derivatives","ETHF0:USTF0",1739523841786,1.12124,2708.5,2708.3,1.31020659]
["bitfinex-derivatives","ETHF0:USTF0",1739523842091,1.12124,2708.5,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739523842495,0.383,2708.5,2708.4,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739523844095,2.1344,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739523844096,0.73813,2708.9,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739523844290,0.5454,2709.0,2708.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739523844485,0.73816,2708.8,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523844689,1.588,2709.1,2708.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739523844889,0.73819,2708.7,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739523845089,1.588,2709.1,2708.5,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1739523845289,0.73819,2708.7,2708.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739523845489,0.73819,2708.7,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739523845892,1.588,2709.1,2708.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739523846092,0.73818,2708.7,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739523846991,0.73818,2708.7,2708.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739523847390,0.73818,2708.7,2708.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739523847595,3.2078,2708.8,2708.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739523847899,3.94596,2708.8,2708.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739523848099,0.73816,2708.8,2708.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739523849902,0.73815,2708.8,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523850199,3.2078,2708.9,2708.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739523850401,0.73813,2708.9,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523850701,0.73815,2708.8,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523851298,0.73815,2708.8,2708.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1739523851695,0.73815,2708.8,2708.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739523851901,0.73815,2708.8,2708.6,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1739523852095,3.2078,2708.9,2708.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739523852300,0.73815,2708.8,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739523852696,0.73815,2708.8,2708.6,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1739523853099,0.73815,2708.8,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739523853403,0.73815,2708.8,2708.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1739523853796,3.94594,2708.9,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523853996,0.73816,2708.8,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739523854290,3.2078,2708.9,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739523854490,0.73815,2708.8,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739523854694,3.94593,2708.9,2708.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739523855398,3.94593,2708.9,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739523856106,0.541,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739523856306,0.00550144,2709.4,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739523856510,0.74349144,2709.4,2709.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739523856710,0.74349144,2709.4,2709.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739523861105,0.74349144,2709.4,2709.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739523863112,0.73809,2709.0,2708.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739523863414,0.73812,2708.9,2708.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739523864913,2.25618201,2709.1,2708.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739523865115,3.2078,2709.2,2708.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739523865316,0.7381,2709.0,2708.8,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1739523865610,3.2078,2709.2,2708.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739523865817,2.32202,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739523866007,2.32202,2709.3,2709.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739523867314,0.73808,2709.1,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739523867513,0.73808,2709.1,2709.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739523868210,0.73805,2709.2,2709.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1739523868609,0.73805,2709.2,2709.0,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1739523870220,0.73811,2709.0,2708.8,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1739523870717,0.73812,2709.0,2708.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739523870913,0.73808,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739523871106,0.73809,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739523871314,3.2078,2709.2,2708.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739523871515,0.73804,2709.2,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523872018,0.73804,2709.2,2708.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739523872019,1.584,2709.3,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523872217,0.73804,2709.2,2709.1,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739523872519,0.73804,2709.2,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523872716,0.73804,2709.2,2709.1,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739523873029,0.73804,2709.2,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523874013,1.584,2709.3,2709.1,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1739523874310,0.73804,2709.2,2709.1,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1739523874713,0.73804,2709.2,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523875620,2.32203,2709.3,2709.1,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739523875819,0.73804,2709.2,2709.1,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739523876016,0.73804,2709.2,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523876415,1.584,2709.3,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523876629,2.32203,2709.3,2709.1,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1739523877222,2.32203,2709.3,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523877521,2.32203,2709.3,2709.1,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739523878022,0.73804,2709.2,2709.1,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739523878220,0.73804,2709.2,2709.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739523878422,0.73808,2709.1,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739523878626,0.73808,2709.1,2708.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739523878921,0.73808,2709.1,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523879120,0.73808,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739523879323,0.73806,2709.2,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739523879626,2.26168345,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523880017,0.73805,2709.2,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523883116,2.26168345,2709.4,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523883117,0.73804,2709.3,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523883322,0.73804,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523883726,0.00550144,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523883924,0.73806,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739523884728,0.73806,2709.2,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523884931,0.73803,2709.3,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739523885323,0.73806,2709.2,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739523885525,0.73806,2709.2,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523885726,0.00550144,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523885934,0.73802,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739523886427,0.73803,2709.3,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523886631,0.73803,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739523887235,0.00550144,2709.4,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739523887533,0.73809,2709.1,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523888331,0.00550144,2709.4,2708.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739523888535,0.73809,2709.1,2708.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739523888733,0.57040144,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523889037,0.57040144,2709.4,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739523889333,0.57040144,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523889334,0.73807,2709.1,2708.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739523889530,0.73807,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739523889728,0.73807,2709.1,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523890034,0.57040144,2709.4,2708.9,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1739523890333,0.57040144,2709.4,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523890528,0.73809,2709.0,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523891225,0.73809,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523891430,0.5502,2709.1,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523891632,1.28828,2709.1,2708.9,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1739523892934,0.73809,2709.0,2708.9,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1739523893524,0.73809,2709.0,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523900339,0.76359,2709.0,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523905138,0.0255,2709.0,2708.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739523905340,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523906245,0.0255,2709.0,2708.9,1.88679305]
["bitfinex-derivatives","ETHF0:USTF0",1739523906742,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523915944,0.0255,2709.0,2708.9,1.88741069]
["bitfinex-derivatives","ETHF0:USTF0",1739523918445,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523926446,0.0255,2709.0,2708.9,1.88743091]
["bitfinex-derivatives","ETHF0:USTF0",1739523927056,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523936667,0.0255,2709.0,2708.9,1.88788977]
["bitfinex-derivatives","ETHF0:USTF0",1739523941169,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523942068,0.0255,2709.0,2708.9,1.88755011]
["bitfinex-derivatives","ETHF0:USTF0",1739523944268,0.0255,2709.0,2708.9,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739523951172,0.0255,2709.0,2708.9,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1739523951378,0.00550144,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739523951680,0.00550144,2709.4,2709.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1739523964691,0.00550144,2709.4,2709.3,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1739523968997,3.2078,2710.4,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739523969194,0.5688,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739523969496,0.5688,2710.6,2710.5,1.74551637]
["bitfinex-derivatives","ETHF0:USTF0",1739523969701,3.2078,2710.7,2710.5,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523969892,3.2078,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739523970300,0.596,2710.8,2710.5,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523970496,0.5365,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739523970998,3.2078,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739523971201,3.2078,2711.0,2710.9,1.74541637]
["bitfinex-derivatives","ETHF0:USTF0",1739523971502,0.596,2711.1,2710.9,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523972094,0.596,2711.1,2710.9,1.74539637]
["bitfinex-derivatives","ETHF0:USTF0",1739523972898,0.596,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739523973300,0.596,2711.1,2710.9,1.74539637]
["bitfinex-derivatives","ETHF0:USTF0",1739523973505,3.2078,2711.3,2710.9,4.21563637]
["bitfinex-derivatives","ETHF0:USTF0",1739523973805,3.2078,2711.3,2711.1,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523973992,3.94528,2711.3,2711.1,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523975005,3.2078,2711.3,2711.1,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523975304,0.73762,2710.8,2710.5,3.31350637]
["bitfinex-derivatives","ETHF0:USTF0",1739523975498,0.592,2710.7,2710.4,1.55413637]
["bitfinex-derivatives","ETHF0:USTF0",1739523975699,3.2078,2711.0,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739523975898,3.2078,2711.0,2710.4,1.55413637]
["bitfinex-derivatives","ETHF0:USTF0",1739523976093,1.4853,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739523976094,0.5604,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739523976399,0.5604,2711.1,2711.0,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523976603,1.29792,2711.1,2711.0,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523977105,0.5604,2711.1,2711.0,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523977298,0.5604,2711.1,2711.0,1.74538637]
["bitfinex-derivatives","ETHF0:USTF0",1739523977609,3.8009,2711.3,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739523977807,3.8009,2711.3,2711.2,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523978004,3.2078,2712.3,2711.2,6.79347274]
["bitfinex-derivatives","ETHF0:USTF0",1739523978301,0.5604,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523978602,0.5604,2712.2,2711.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1739523978603,0.5604,2712.2,2712.1,1.74508637]
["bitfinex-derivatives","ETHF0:USTF0",1739523978801,0.5604,2712.2,2712.1,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523978999,1.29762,2712.2,2712.1,1.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1739523979707,1.29762,2712.2,2711.9,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523980000,0.5604,2712.2,2711.9,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523980203,0.73728,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739523986706,0.3822,2712.1,2711.9,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523986904,4.7828,2712.3,2711.9,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523987104,0.73724,2712.2,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739523987310,0.73724,2712.2,2711.9,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523987813,3.2078,2712.3,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739523988108,0.73722,2712.2,2712.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739523988314,3.2078,2712.3,2712.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739523988513,0.73722,2712.2,2712.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739523988717,3.2078,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739523988912,3.2078,2712.6,2712.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739523989210,0.73717,2712.4,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739523989613,3.2078,2712.6,2712.3,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523989912,0.73702,2713.0,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739523990114,1.574,2713.1,2712.7,2.98334629]
["bitfinex-derivatives","ETHF0:USTF0",1739523990412,1.574,2713.1,2712.7,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523990413,2.1399,2713.1,2712.7,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523990615,0.73706,2712.9,2712.7,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523990914,3.2078,2713.2,2712.6,5.45406629]
["bitfinex-derivatives","ETHF0:USTF0",1739523991115,3.2078,2713.2,2713.1,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523991313,3.94477,2713.2,2713.1,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523993118,0.73705,2712.9,2712.8,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523993711,3.2078,2713.2,2712.8,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523993917,0.73683,2713.7,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739523994114,0.5682,2713.8,2713.5,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523994416,0.73684,2713.6,2713.5,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523994715,0.5682,2713.8,2713.5,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523994911,1.30501,2713.8,2713.5,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739523995112,1.30499,2713.8,2713.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739523995311,0.5682,2713.8,2713.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739523995511,0.7368,2713.8,2713.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739523995715,3.2078,2713.9,2713.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739523995915,0.73681,2713.7,2713.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739523997923,3.2078,2713.9,2713.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523997924,0.73687,2713.5,2713.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523998117,3.94467,2713.5,2713.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523999013,3.93256617,2713.5,2713.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739523999220,9.2078,2713.5,2712.9,2.80256629]
["bitfinex-derivatives","ETHF0:USTF0",1739523999420,0.737,2713.0,2712.9,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524000823,3.9448,2713.1,2712.9,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524001021,2.33749659,2713.2,2712.9,2.98328629]
["bitfinex-derivatives","ETHF0:USTF0",1739524001323,0.00553659,2713.2,2712.9,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524001526,0.74249659,2713.2,2713.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739524002421,0.73698,2713.1,2713.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739524005617,0.00553659,2713.2,2713.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739524006028,0.00553659,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739524006621,3.2078,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739524006827,3.9446,2713.8,2713.3,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524007023,3.9446,2713.8,2713.7,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524007531,3.9446,2713.8,2713.7,2.25574752]
["bitfinex-derivatives","ETHF0:USTF0",1739524008029,0.73677,2713.9,2713.7,2.25574752]
["bitfinex-derivatives","ETHF0:USTF0",1739524008526,3.2078,2714.1,2713.7,2.24348379]
["bitfinex-derivatives","ETHF0:USTF0",1739524008728,0.73668,2714.3,2714.0,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524008918,3.2078,2714.4,2714.0,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524009119,3.2078,2714.4,2714.3,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524009317,3.94442,2714.4,2714.3,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524009836,3.94442,2714.4,2714.3,2.25853002]
["bitfinex-derivatives","ETHF0:USTF0",1739524010126,3.94442,2714.4,2714.3,2.24642619]
["bitfinex-derivatives","ETHF0:USTF0",1739524011831,3.94442,2714.4,2714.3,0.01226373]
["bitfinex-derivatives","ETHF0:USTF0",1739524012025,0.73668,2714.2,2714.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524015235,8.33768,2714.2,2714.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524017125,2.33768,2714.2,2714.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524017929,2.34068,2714.2,2714.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524019029,8.34068,2714.2,2714.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524020528,8.34068,2714.2,2713.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739524020529,7.604,2714.2,2713.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739524020727,0.73698,2713.1,2713.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739524021134,4.8118,2713.6,2713.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739524021330,0.73692,2713.3,2713.2,2.24626629]
["bitfinex-derivatives","ETHF0:USTF0",1739524022534,0.73692,2713.3,2713.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739524022535,1.84222,2713.5,2713.0,1.13092618]
["bitfinex-derivatives","ETHF0:USTF0",1739524022826,0.73698,2713.1,2713.0,1.13092618]
["bitfinex-derivatives","ETHF0:USTF0",1739524023027,0.73698,2713.1,2713.0,0.55262618]
["bitfinex-derivatives","ETHF0:USTF0",1739524025729,0.73698,2713.1,2713.0,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524027130,0.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524031135,6.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524034136,0.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524034840,6.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524035230,0.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524035536,6.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524035942,2.34298,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524036144,0.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524038843,6.73698,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524039036,7.12458,2713.1,2713.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524043152,0.73719,2712.3,2712.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739524044855,0.73722,2712.2,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739524047247,2.34722,2712.2,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739524048156,4.8178,2712.4,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739524048358,0.73722,2712.2,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739524051858,0.73725,2712.1,2712.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524052057,3.94505,2712.1,2712.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739524055056,3.2078,2711.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524055259,3.688,2712.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524055260,0.73766,2710.6,2710.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739524055456,5.58246,2710.6,2710.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739524056269,2.37912618,2710.8,2710.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739524056563,2.37914618,2710.8,2710.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739524056765,0.73763,2710.7,2710.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739524058159,0.73763,2710.7,2710.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739524058662,0.73763,2710.7,2710.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739524058866,0.73768,2710.5,2710.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739524063065,1.639,2710.6,2710.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739524063270,0.73768,2710.5,2710.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739524063465,2.37668,2710.6,2710.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739524063665,0.73768,2710.5,2710.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739524077480,0.00552618,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739524077678,0.00552618,2710.8,2710.7,6.19325308]
["bitfinex-derivatives","ETHF0:USTF0",1739524079072,0.00552618,2710.8,2710.7,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524079380,0.74312618,2710.8,2710.7,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739524079971,3.2078,2711.6,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739524080178,3.2078,2711.6,2711.4,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1739524080572,3.2078,2711.6,2711.4,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1739524080780,3.2078,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524081571,0.00552618,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524081971,0.00552618,2711.8,2711.7,6.19298308]
["bitfinex-derivatives","ETHF0:USTF0",1739524082175,0.00552618,2711.8,2711.7,12.19298308]
["bitfinex-derivatives","ETHF0:USTF0",1739524082480,1.636,2712.5,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739524082780,6.77643308,2712.7,2712.2,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1739524082982,6.16461,2712.7,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739524083184,4.52861,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524083380,0.73713,2712.6,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524083576,3.7915,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524083577,3.7915,2712.7,2712.3,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739524083881,3.7915,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524084080,3.7915,2712.7,2712.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1739524084670,3.7915,2712.7,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739524084875,3.7915,2712.7,2712.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1739524085275,3.7915,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524085775,3.7915,2712.7,2712.3,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739524085976,3.2078,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524086276,3.2078,2712.7,2712.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1739524086882,3.2078,2712.7,2712.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739524087082,0.00549151,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739524087475,0.00549151,2712.8,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739524087878,0.74257151,2712.8,2712.3,6.05022308]
["bitfinex-derivatives","ETHF0:USTF0",1739524088173,0.00549151,2712.8,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739524088380,0.74256151,2712.8,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739524088780,0.00549151,2712.8,2712.3,6.05022308]
["bitfinex-derivatives","ETHF0:USTF0",1739524089086,0.00549151,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739524089484,0.00549151,2712.8,2712.3,6.05022308]
["bitfinex-derivatives","ETHF0:USTF0",1739524089681,0.00549151,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739524090389,0.00549151,2712.8,2712.7,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1739524090685,4.49398,2713.5,2712.7,6.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739524090875,3.7571,2713.5,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739524091279,0.5493,2713.5,2713.3,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739524091584,0.5493,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524091779,0.5493,2713.5,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739524092182,1.28618,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524092479,0.5493,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524092681,0.7369,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524092887,1.28618,2713.5,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739524093181,1.28618,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524093377,0.5493,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524093784,0.73695,2713.2,2713.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739524094179,0.5493,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524094379,3.2078,2713.3,2712.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1739524094575,0.73703,2712.9,2712.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1739524094789,3.2078,2713.0,2712.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739524095088,0.576,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524095384,0.542,2713.2,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739524095685,0.73698,2713.1,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739524095878,0.73698,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524096078,0.542,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524096285,0.73701,2713.0,2712.7,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739524096589,0.542,2713.2,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739524096783,0.542,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524097081,0.542,2713.2,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739524097082,1.27897,2713.2,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739524097483,0.73702,2713.0,2712.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739524098187,0.73702,2713.0,2712.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1739524098489,0.73719,2712.3,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524098681,3.2078,2712.7,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524098878,1.658,2712.6,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524099081,1.658,2712.6,2712.3,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524099283,3.9449,2712.7,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524099489,0.73713,2712.6,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524099788,0.73711,2712.6,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524100592,3.2078,2712.7,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524100996,0.73712,2712.6,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524101293,3.2078,2712.7,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524101698,0.73713,2712.6,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524102289,0.73712,2712.6,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524102797,0.73714,2712.5,2712.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739524104298,0.73719,2712.3,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524104491,3.94499,2712.3,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524104996,3.2078,2712.3,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524105587,3.94499,2712.3,2712.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524108894,5.45562308,2712.3,2711.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739524109093,0.73739,2711.6,2711.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739524111091,0.73744,2711.4,2711.3,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524111300,3.94524,2711.4,2711.3,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524112203,6.19306308,2711.4,2711.3,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524112705,0.7376,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524112903,0.7376,2710.8,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524113707,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524113907,3.9454,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524114217,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524114726,3.9454,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524115017,3.94539,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524115219,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524115419,3.94538,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524115616,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524115817,3.94539,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524116019,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524116212,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524116610,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524117412,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524117618,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524119222,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524119821,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524120521,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524120917,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524121415,3.2078,2710.9,2710.8,2.98542308]
["bitfinex-derivatives","ETHF0:USTF0",1739524121611,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524122225,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524122417,3.2078,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524122618,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524122820,3.2078,2710.9,2710.8,2.98542308]
["bitfinex-derivatives","ETHF0:USTF0",1739524123224,3.94538,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524124417,0.7376,2710.8,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524128323,3.94538,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739524128525,3.94539,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524128725,3.2078,2710.9,2710.7,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1739524128925,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524129127,0.7376,2710.8,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524129333,0.7376,2710.8,2710.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739524129734,0.7376,2710.8,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524129929,0.7376,2710.8,2710.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739524132433,3.2078,2710.9,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524132630,3.9454,2710.9,2710.7,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1739524132933,0.7376,2710.8,2710.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739524133133,0.7376,2710.8,2710.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739524133522,0.7376,2710.8,2710.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739524133727,1.84364,2711.4,2710.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739524133728,3.2078,2711.8,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524133928,0.5845,2712.1,2711.5,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524134125,0.5845,2712.1,2711.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739524134322,0.73734,2711.8,2711.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739524134533,0.73731,2711.9,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739524134838,0.59002618,2712.1,2711.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1739524135137,0.73735,2711.8,2711.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1739524136340,0.59002618,2712.1,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739524136531,0.73731,2711.9,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524136733,0.73731,2711.9,2711.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739524138027,0.59002618,2712.1,2711.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739524138028,3.2078,2712.0,2711.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739524138235,3.7752,2712.0,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524138439,0.73739,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524139033,3.7752,2712.0,2711.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739524139241,0.73737,2711.7,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524139443,3.7752,2712.0,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524139738,0.73736,2711.7,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524140333,3.7752,2712.0,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524140644,0.73734,2711.8,2711.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739524141340,3.7752,2712.0,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524141341,0.73737,2711.7,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739524141645,0.73737,2711.7,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524141838,0.5442,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524142240,0.5442,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524142642,0.5442,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524143931,0.5442,2711.6,2711.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739524144145,0.5442,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524144351,0.5442,2711.6,2711.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739524144552,0.5442,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524144754,0.5442,2711.6,2711.4,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1739524145056,0.73731,2711.9,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739524145257,0.73731,2711.9,2711.5,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524145456,0.73731,2711.9,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739524145659,0.73733,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739524146055,0.73737,2711.7,2711.5,2.98522308]
["bitfinex-derivatives","ETHF0:USTF0",1739524146356,0.73735,2711.8,2711.5,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524146560,0.73734,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739524146944,3.7528,2712.0,2711.5,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524146945,0.545,2712.0,2711.5,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524147156,0.545,2712.0,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739524147352,1.28228,2712.0,2711.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739524147551,0.545,2712.0,2711.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739524147755,0.74278618,2712.1,2711.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739524147950,0.00552618,2712.1,2711.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739524148354,0.00552618,2712.1,2711.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739524148651,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524150261,0.00552618,2712.1,2711.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739524150457,0.00552618,2712.1,2711.9,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1739524150756,0.00552618,2712.1,2711.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739524150964,0.00552618,2712.1,2711.5,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739524150965,0.73736,2711.7,2711.5,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739524151259,0.73738,2711.7,2711.5,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739524151560,0.73739,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524151755,0.73744,2711.4,2711.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524151955,5.45562308,2711.7,2710.9,6.03652308]
["bitfinex-derivatives","ETHF0:USTF0",1739524152159,0.73747,2711.3,2710.9,6.77408308]
["bitfinex-derivatives","ETHF0:USTF0",1739524152357,1.643,2711.6,2710.9,6.03652308]
["bitfinex-derivatives","ETHF0:USTF0",1739524152662,0.5637,2711.5,2711.2,2.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1739524152862,0.5637,2711.5,2711.2,2.98529308]
["bitfinex-derivatives","ETHF0:USTF0",1739524153251,0.5637,2711.5,2711.2,2.98530308]
["bitfinex-derivatives","ETHF0:USTF0",1739524153656,0.5637,2711.5,2711.2,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524153859,0.5637,2711.5,2711.3,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1739524154255,0.73737,2711.7,2711.3,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1739524154256,0.73738,2711.7,2711.3,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1739524154455,1.30108,2711.7,2711.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739524154665,1.30107,2711.7,2711.3,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1739524154867,0.00552618,2712.1,2711.5,7.70344616]
["bitfinex-derivatives","ETHF0:USTF0",1739524155162,0.00552618,2712.1,2712.0,2.98510308]
["bitfinex-derivatives","ETHF0:USTF0",1739524155559,0.00552618,2712.1,2712.0,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524156264,0.74277618,2712.1,2711.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739524156469,0.73728,2712.0,2711.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739524156966,0.00552618,2712.1,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524157166,0.73732,2711.9,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524157561,0.5672,2712.0,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524157864,0.575,2711.8,2711.5,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1739524158162,0.575,2711.8,2711.5,5.06151]
["bitfinex-derivatives","ETHF0:USTF0",1739524158567,0.575,2711.8,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524158972,0.575,2711.8,2711.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739524159863,1.31235,2711.8,2711.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739524161970,0.73738,2711.7,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524162170,1.31235,2711.8,2711.5,5.06151]
["bitfinex-derivatives","ETHF0:USTF0",1739524162563,1.31235,2711.8,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524162766,1.31234,2711.8,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524162965,0.73737,2711.7,2711.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739524164270,1.31234,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739524164969,4.86032618,2712.1,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524165171,0.73732,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739524165473,0.73734,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739524165668,4.86032618,2712.1,2711.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739524165867,4.86032618,2712.1,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739524166067,0.7373,2711.9,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739524166270,0.7373,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739524166474,4.86032618,2712.1,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524166676,0.73732,2711.9,2711.7,2.98516308]
["bitfinex-derivatives","ETHF0:USTF0",1739524166974,0.7373,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739524167169,0.73728,2712.0,2711.7,2.98516308]
["bitfinex-derivatives","ETHF0:USTF0",1739524167875,0.73731,2711.9,2711.7,2.98516308]
["bitfinex-derivatives","ETHF0:USTF0",1739524168068,0.73733,2711.8,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524168263,0.73732,2711.9,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524168469,0.73732,2711.9,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524168668,0.73729,2712.0,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524168869,3.21332618,2712.1,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524169072,0.73731,2711.9,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524169269,3.21332618,2712.1,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524169477,0.73729,2712.0,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524169678,0.73729,2712.0,2711.7,2.98515308]
["bitfinex-derivatives","ETHF0:USTF0",1739524170279,3.21332618,2712.1,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524170482,3.21332618,2712.1,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524170682,3.21332618,2712.1,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524170883,0.73733,2711.8,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524171079,0.73732,2711.9,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524171583,0.73732,2711.9,2711.7,2.98518308]
["bitfinex-derivatives","ETHF0:USTF0",1739524171780,0.73732,2711.9,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524171980,0.73732,2711.9,2711.7,2.98518308]
["bitfinex-derivatives","ETHF0:USTF0",1739524172376,0.73732,2711.9,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524172882,3.21332618,2712.1,2711.7,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524173081,0.73732,2711.9,2711.7,2.98517308]
["bitfinex-derivatives","ETHF0:USTF0",1739524173386,0.73735,2711.8,2711.5,5.06149]
["bitfinex-derivatives","ETHF0:USTF0",1739524173682,0.73739,2711.6,2711.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739524176184,0.574,2711.7,2710.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1739524176185,2.209,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524176383,0.73748,2711.3,2711.0,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1739524176589,5.4388,2711.8,2711.1,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524176777,5.4388,2711.8,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524177192,0.73742,2711.5,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524177383,0.73745,2711.4,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524177683,5.4388,2711.8,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524177880,0.73745,2711.4,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524178085,5.4388,2711.8,2711.1,6.19313308]
["bitfinex-derivatives","ETHF0:USTF0",1739524178287,0.73743,2711.5,2711.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739524178488,5.4388,2711.8,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524178690,0.73744,2711.4,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524181189,5.4388,2711.8,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524181393,0.73744,2711.4,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524181593,5.4388,2711.8,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524181892,0.73744,2711.4,2711.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524194499,0.73744,2711.4,2710.8,12.21162308]
["bitfinex-derivatives","ETHF0:USTF0",1739524194500,0.5488,2711.4,2710.8,12.21162308]
["bitfinex-derivatives","ETHF0:USTF0",1739524194693,0.5488,2711.4,2710.8,10.08682308]
["bitfinex-derivatives","ETHF0:USTF0",1739524194694,0.73758,2710.9,2710.8,10.08682308]
["bitfinex-derivatives","ETHF0:USTF0",1739524194898,0.73758,2710.9,2710.8,3.33082308]
["bitfinex-derivatives","ETHF0:USTF0",1739524195306,0.5796,2711.0,2710.5,5.46114926]
["bitfinex-derivatives","ETHF0:USTF0",1739524195505,0.73765,2710.7,2710.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739524196206,0.5796,2711.0,2710.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739524196497,0.73762,2710.8,2710.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739524196805,0.73763,2710.7,2710.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739524197300,0.5796,2711.0,2710.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739524197500,0.73759,2710.9,2710.8,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524199506,4.3042,2711.2,2710.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739524199703,0.7376,2710.8,2710.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739524203606,0.7376,2710.8,2710.7,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1739524206203,0.7376,2710.8,2710.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739524206403,0.7376,2710.8,2710.7,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1739524210208,0.5907,2711.2,2710.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739524210408,0.73757,2711.0,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739524210810,0.73757,2711.0,2710.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739524211211,0.73757,2711.0,2710.9,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524211716,0.73757,2711.0,2710.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739524213317,0.73757,2711.0,2710.9,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524213517,0.73757,2711.0,2710.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739524214117,0.73757,2711.0,2710.9,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524214415,0.73757,2711.0,2710.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739524215113,0.73758,2710.9,2710.8,6.19320308]
["bitfinex-derivatives","ETHF0:USTF0",1739524215415,1.8437,2711.3,2710.8,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524215616,0.73758,2710.9,2710.8,6.19321308]
["bitfinex-derivatives","ETHF0:USTF0",1739524216015,1.8437,2711.3,2710.8,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524216315,5.05135,2711.5,2710.8,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524216316,0.73754,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739524217718,1.615,2711.6,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739524217719,0.7375,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739524217919,0.73749,2711.3,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524218424,3.2078,2711.8,2711.1,5.45562308]
["bitfinex-derivatives","ETHF0:USTF0",1739524218614,0.73741,2711.5,2711.4,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739524219018,0.73741,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524219420,0.73741,2711.5,2711.4,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739524220915,3.2078,2711.8,2711.4,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739524221125,0.7374,2711.6,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739524221713,0.7374,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524222320,1.615,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524222517,1.615,2712.0,2711.6,2.98518308]
["bitfinex-derivatives","ETHF0:USTF0",1739524222717,0.73736,2711.7,2711.6,2.98518308]
["bitfinex-derivatives","ETHF0:USTF0",1739524223321,1.615,2712.0,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524224015,0.73736,2711.7,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524224413,0.73734,2711.8,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524224618,0.73734,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524225016,1.615,2712.0,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524225217,0.73733,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739524226325,1.615,2712.0,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524226517,0.73735,2711.8,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524226717,1.615,2712.0,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524226919,0.73736,2711.7,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524227122,0.73735,2711.8,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524228012,0.73732,2711.9,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524228221,1.615,2712.0,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524228723,0.00552618,2712.1,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524228925,0.73728,2712.0,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524229126,0.00552618,2712.1,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524229425,0.73735,2711.8,2711.6,2.24782308]
["bitfinex-derivatives","ETHF0:USTF0",1739524230327,0.73735,2711.8,2711.6,2.98520308]
["bitfinex-derivatives","ETHF0:USTF0",1739524230722,0.73735,2711.8,2711.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739524231226,0.73732,2711.9,2711.7,2.44465]
["bitfinex-derivatives","ETHF0:USTF0",1739524231429,0.73732,2711.9,2711.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739524231617,0.73733,2711.8,2711.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739524235426,0.73733,2711.8,2711.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739524236634,0.73733,2711.8,2711.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739524236635,0.73741,2711.5,2711.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739524236836,3.94521,2711.5,2711.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739524237935,0.73741,2711.5,2711.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739524240036,0.73738,2711.7,2711.4,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1739524240333,0.7374,2711.6,2711.4,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1739524241737,3.21332618,2712.1,2711.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739524241939,0.73734,2711.8,2711.6,2.98519308]
["bitfinex-derivatives","ETHF0:USTF0",1739524242133,0.73734,2711.8,2711.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739524243030,4.81832618,2712.1,2711.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739524243228,4.81832618,2712.1,2711.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739524243431,0.73728,2712.0,2711.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739524244935,5.55458618,2712.1,2711.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739524245143,5.55458618,2712.1,2711.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739524245337,0.00552618,2712.1,2711.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739524245733,0.00552618,2712.1,2711.9,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739524246038,0.00552618,2712.1,2711.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739524246238,0.00552618,2712.1,2711.9,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739524246434,0.00552618,2712.1,2711.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739524246637,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524247143,0.00552618,2712.1,2711.9,3.52441308]
["bitfinex-derivatives","ETHF0:USTF0",1739524247343,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524251642,0.00552618,2712.1,2711.9,2.78712308]
["bitfinex-derivatives","ETHF0:USTF0",1739524251840,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524252745,0.00552618,2712.1,2712.0,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739524259150,0.00552618,2712.1,2712.0,6.88108]
["bitfinex-derivatives","ETHF0:USTF0",1739524263751,0.00552618,2712.1,2712.0,8.89114728]
["bitfinex-derivatives","ETHF0:USTF0",1739524263943,0.00552618,2712.1,2712.0,7.88611364]
["bitfinex-derivatives","ETHF0:USTF0",1739524265054,0.00552618,2712.1,2712.0,4.95011364]
["bitfinex-derivatives","ETHF0:USTF0",1739524266449,0.00552618,2712.1,2712.0,4.21283364]
["bitfinex-derivatives","ETHF0:USTF0",1739524266650,0.7373,2711.9,2711.8,1.00503364]
["bitfinex-derivatives","ETHF0:USTF0",1739524267357,0.7373,2711.9,2711.8,1.74236364]
["bitfinex-derivatives","ETHF0:USTF0",1739524267554,0.7373,2711.9,2711.8,1.00503364]
["bitfinex-derivatives","ETHF0:USTF0",1739524267757,0.7373,2711.9,2711.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739524268051,1.1132,2712.0,2711.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739524268256,1.1132,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739524268655,1.1132,2712.0,2711.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739524268850,1.1132,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739524269560,1.60052618,2712.1,2711.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739524269561,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524269854,0.00552618,2712.1,2712.0,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739524276261,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524276455,0.56522618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524276853,1.30247618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524277053,0.73729,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739524278175,0.73729,2712.0,2711.7,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739524278176,0.56522618,2712.1,2711.7,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739524278362,0.56522618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524280260,0.56522618,2712.1,2711.8,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524280459,3.2078,2711.9,2711.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524280660,0.73738,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524280861,5.4545952,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524280862,0.5371,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524281364,0.5371,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524281762,0.5371,2711.6,2711.2,2.8186952]
["bitfinex-derivatives","ETHF0:USTF0",1739524281970,0.5371,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524282871,0.5371,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524283968,0.5371,2711.6,2711.2,2.8186952]
["bitfinex-derivatives","ETHF0:USTF0",1739524284671,0.5371,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524284871,1.2745,2711.6,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524285472,2.1311,2711.6,2711.1,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739524285676,2.1311,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524285874,2.86849,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524286367,2.86849,2711.6,2711.2,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524286569,2.86849,2711.6,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524286769,2.86849,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524286970,0.5371,2711.6,2711.2,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524287175,0.5371,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524288174,1.32877,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524288370,1.32877,2711.7,2711.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739524291363,0.5914,2711.7,2711.6,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739524292772,3.94511,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739524292975,3.94511,2711.9,2711.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739524296573,0.73736,2711.7,2711.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739524300076,0.73736,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524300077,0.5755,2711.8,2711.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739524300274,0.73744,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524300782,2.86479,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524300988,2.86479,2711.6,2711.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739524301678,1.27479,2711.6,2711.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739524302480,0.5374,2711.6,2711.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739524302678,0.73743,2711.5,2711.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739524303876,0.73743,2711.5,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524304077,0.73744,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524305480,0.73744,2711.5,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524306377,0.73744,2711.5,2711.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739524306883,0.73744,2711.5,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524307381,0.73744,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524310680,0.5374,2711.6,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524310986,1.2748,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524312883,0.73741,2711.5,2711.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739524313283,0.73744,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524313581,0.5374,2711.6,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524313786,0.73744,2711.5,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524313981,0.5374,2711.6,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524314385,1.27479,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524314581,0.5374,2711.6,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524314888,0.73741,2711.5,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524315085,0.73741,2711.5,2711.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739524316384,1.27481,2711.6,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524316588,0.73742,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524317090,0.73742,2711.5,2711.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739524317494,0.5374,2711.6,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524317788,1.27481,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739524317991,0.73744,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524319187,3.94524,2711.4,2711.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739524319391,0.73755,2711.0,2710.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739524319788,0.73758,2710.9,2710.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739524319988,2.2467952,2711.0,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524320185,0.73766,2710.6,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524322197,2.33166,2710.6,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524322394,4.3042,2710.8,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524322395,5.8992,2710.8,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524322695,0.73766,2710.6,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524323399,5.8992,2710.8,2710.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524324295,0.73763,2710.7,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524324990,3.7622,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524325794,4.49982,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524327894,3.7622,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524328098,4.49982,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524329294,3.7622,2710.8,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739524329602,3.7622,2710.8,2710.5,1.33930618]
["bitfinex-derivatives","ETHF0:USTF0",1739524329800,3.7622,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524330000,3.7622,2710.8,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739524330194,3.2078,2710.8,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739524330887,3.2078,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524331295,3.2078,2710.8,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739524331496,3.2078,2710.8,2710.5,1.33929618]
["bitfinex-derivatives","ETHF0:USTF0",1739524332098,3.2078,2710.8,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739524332298,3.2078,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524332501,3.2078,2710.8,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739524333002,3.2078,2710.8,2710.5,0.60162618]
["bitfinex-derivatives","ETHF0:USTF0",1739524333201,3.2078,2711.1,2710.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524333500,3.2078,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739524333900,2.33548,2711.3,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739524334092,1.598,2711.3,2711.1,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739524334299,1.598,2711.3,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524335196,2.33547,2711.3,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524335397,1.598,2711.3,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524335803,1.598,2711.3,2711.2,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1739524336102,1.598,2711.3,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524336303,0.73744,2711.4,2711.2,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1739524337306,0.5957,2711.5,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739524337511,0.5957,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524337805,0.5665,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524338109,1.31575,2711.8,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739524338406,0.73736,2711.7,2711.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739524338703,5.62956,2711.8,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524338911,0.73746,2711.4,2711.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739524339109,5.62956,2711.8,2711.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739524339110,0.5784,2711.3,2711.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739524339405,0.73749,2711.2,2711.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739524339804,2.8251952,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524340010,0.7376,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524340205,0.7376,2710.8,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739524340206,0.73763,2710.7,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739524340999,1.32382,2710.8,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739524341399,0.5862,2710.8,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739524342306,0.5862,2710.8,2710.6,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739524342506,0.5862,2710.8,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739524343213,3.94534,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524343711,3.94534,2711.1,2710.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739524344007,3.2078,2711.1,2711.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739524344311,3.94532,2711.1,2711.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739524344699,3.2078,2711.1,2711.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739524345402,0.00552618,2712.1,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524345403,3.94525,2711.4,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524345602,3.2078,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739524345807,3.2078,2711.4,2711.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739524346003,0.5943,2711.7,2711.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739524346205,0.5943,2711.7,2711.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739524346404,1.33167,2711.7,2711.4,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1739524346811,0.5943,2711.7,2711.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739524347107,1.33167,2711.7,2711.4,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1739524347611,0.5943,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739524348015,0.5943,2711.7,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524348211,1.33166,2711.7,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524349014,0.73732,2711.9,2711.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1739524349213,1.3139,2712.0,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739524349406,1.3139,2712.0,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524349407,0.5766,2712.0,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524349607,0.73733,2711.8,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524350004,0.5766,2712.0,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524350411,0.73734,2711.8,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524350614,1.1236,2712.0,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524351019,0.73735,2711.8,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524351317,2.7206,2712.0,2711.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739524351809,2.7206,2712.0,2711.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739524351810,0.73741,2711.6,2711.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739524352207,0.5785,2711.5,2711.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739524352403,0.5785,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524352404,0.73744,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524352814,0.73747,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524353020,0.73749,2711.3,2711.0,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1739524353613,0.5542,2711.4,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524353814,0.73748,2711.3,2711.0,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1739524354523,0.5542,2711.4,2711.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739524354826,0.73748,2711.3,2711.0,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1739524355014,0.5542,2711.4,2711.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739524355516,0.5785,2711.5,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739524355710,0.5785,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524356318,0.5785,2711.5,2711.2,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524356518,1.31592,2711.5,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739524358025,1.31592,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524358223,1.597,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524358426,1.597,2711.7,2711.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739524358828,2.33436,2711.7,2711.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739524359228,0.7374,2711.6,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524359422,0.73741,2711.6,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524360524,0.73741,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524361931,0.73741,2711.6,2711.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739524362227,1.597,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524362228,2.33437,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739524362628,2.33437,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739524363021,2.33437,2711.7,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739524363221,1.1662,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739524363222,0.73731,2711.9,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739524363826,3.21332618,2712.1,2711.5,2.8308952]
["bitfinex-derivatives","ETHF0:USTF0",1739524364024,1.27489,2712.0,2711.5,2.8308952]
["bitfinex-derivatives","ETHF0:USTF0",1739524364223,1.27489,2712.0,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739524365331,0.5376,2712.0,2711.5,2.8308952]
["bitfinex-derivatives","ETHF0:USTF0",1739524365631,1.27488,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739524365928,0.5376,2712.0,2711.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739524366130,1.27488,2712.0,2711.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739524366330,0.5376,2712.0,2711.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739524366728,0.5376,2712.0,2711.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739524368343,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524368554,0.00552618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524369350,0.00552618,2712.1,2712.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739524369850,0.00552618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524375255,0.00552618,2712.1,2712.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739524375455,0.74277618,2712.1,2712.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739524375956,0.00552618,2712.1,2712.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739524376356,0.00552618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524377250,0.00552618,2712.1,2712.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739524377447,0.00552618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524380558,0.74277618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524380755,0.00552618,2712.1,2712.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739524384863,0.00552618,2712.1,2712.0,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1739524385162,0.5596,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739524385458,0.5596,2712.7,2712.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739524385459,1.2967,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739524385660,0.5596,2712.7,2712.6,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1739524386855,0.5596,2712.7,2712.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739524387067,1.29669,2712.7,2712.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739524387257,0.5596,2712.7,2712.4,1.12122618]
["bitfinex-derivatives","ETHF0:USTF0",1739524387560,3.7674,2712.7,2712.4,1.12122618]
["bitfinex-derivatives","ETHF0:USTF0",1739524387761,3.7674,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739524387954,4.50449,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739524388152,1.29669,2712.7,2712.4,1.85837618]
["bitfinex-derivatives","ETHF0:USTF0",1739524388359,0.5596,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739524388552,0.5596,2712.7,2712.4,1.85837618]
["bitfinex-derivatives","ETHF0:USTF0",1739524388553,1.2967,2712.7,2712.4,1.85837618]
["bitfinex-derivatives","ETHF0:USTF0",1739524388760,0.73714,2712.5,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524388963,3.7674,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739524389167,0.5596,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739524389662,0.5596,2712.7,2712.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1739524390056,0.5596,2712.7,2712.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739524390565,0.5596,2712.7,2712.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739524390866,1.2967,2712.7,2712.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739524391063,0.5596,2712.7,2712.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739524391265,1.2967,2712.7,2712.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739524391760,1.29671,2712.7,2712.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739524391959,1.29671,2712.7,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524391960,0.5596,2712.7,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524392151,0.73714,2712.5,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524392355,1.29671,2712.7,2712.4,1.30037618]
["bitfinex-derivatives","ETHF0:USTF0",1739524393266,0.5596,2712.7,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524393567,0.5596,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739524393766,0.5596,2712.7,2712.5,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1739524394564,1.29669,2712.7,2712.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739524394758,1.29669,2712.7,2712.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739524394960,1.29669,2712.7,2712.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739524395365,0.5596,2712.7,2712.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739524395567,1.29669,2712.7,2712.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739524395769,0.5596,2712.7,2712.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739524396265,0.73711,2712.6,2712.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739524396666,1.2967,2712.7,2712.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739524397072,1.2967,2712.7,2712.4,1.30036618]
["bitfinex-derivatives","ETHF0:USTF0",1739524397073,0.73714,2712.5,2712.4,0.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1739524397267,0.73714,2712.5,2712.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524397567,9.94494,2712.5,2712.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524397865,0.73729,2712.0,2711.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739524398067,0.5878,2711.9,2711.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1739524399163,0.5878,2711.9,2711.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739524399364,0.5878,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524399564,0.73733,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524400265,0.73736,2711.7,2711.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524400466,4.5741552,2711.7,2711.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524401067,10.30227608,2711.7,2711.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739524401267,0.73751,2711.2,2711.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739524401463,0.5663,2711.1,2711.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739524401664,0.5663,2711.1,2711.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739524403164,1.591,2711.3,2711.0,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1739524403364,2.32847,2711.3,2711.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739524403765,2.89477,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524403971,2.1573,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524404264,2.1573,2711.3,2711.0,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1739524404469,2.1573,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524404669,2.89477,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524404866,2.1573,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524405263,0.73751,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524406873,0.73752,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524407064,0.7375,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524407265,0.73752,2711.1,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524407466,0.73751,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524408472,2.1573,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524408866,0.7375,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524410176,2.89478,2711.3,2711.0,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1739524410376,2.89478,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524410679,0.73751,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524410877,2.1573,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524411070,3.2078,2711.4,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524411272,3.94526,2711.4,2711.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739524413178,3.94526,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524413179,0.73752,2711.1,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524413972,1.1365,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524414376,0.73749,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524415273,3.2078,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524415581,0.73751,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524415776,3.2078,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524415978,0.73752,2711.2,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524416173,3.2078,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524416370,0.73747,2711.3,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524416778,0.73747,2711.3,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524416984,0.73747,2711.3,2711.0,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1739524417184,3.2078,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524417487,3.2078,2711.4,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739524417677,3.94524,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524417980,3.2078,2711.4,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524418384,3.94526,2711.4,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739524418681,3.94526,2711.4,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524418682,1.28453,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524418881,2.87153,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524419388,2.1341,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524419577,0.73744,2711.4,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524419778,0.5471,2711.5,2711.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739524420081,2.87054,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739524420887,0.73746,2711.4,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739524421081,0.73749,2711.3,2711.0,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1739524421388,0.7375,2711.2,2711.0,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1739524421779,0.73749,2711.3,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739524422879,2.87052,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524423090,2.87052,2711.5,2711.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739524425689,1.586,2711.5,2711.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739524425988,1.586,2711.5,2711.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1739524426484,1.586,2711.5,2711.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739524427187,1.586,2711.5,2711.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1739524427583,0.73735,2711.8,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739524427787,0.73735,2711.8,2711.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739524428390,2.86172,2711.9,2711.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739524428591,0.5404,2711.9,2711.7,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739524428788,2.1244,2711.9,2711.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739524428989,2.3213,2711.9,2711.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739524429191,1.584,2711.9,2711.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739524429689,1.584,2711.9,2711.8,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1739524430889,1.584,2711.9,2711.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739524431283,1.584,2711.9,2711.8,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1739524431787,3.2078,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739524432001,3.2078,2712.0,2711.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739524433292,0.00552618,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739524434293,0.00552618,2712.1,2711.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739524434594,0.74278618,2712.1,2711.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739524434988,0.5951,2712.0,2711.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739524435192,1.3324,2712.0,2711.7,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1739524435392,0.73731,2711.9,2711.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739524435591,1.1742,2712.0,2711.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739524435989,0.73736,2711.7,2711.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739524436195,0.73739,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524436901,0.73741,2711.5,2711.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524437190,1.33251,2711.5,2711.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524437392,0.5951,2711.5,2711.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739524437594,0.5951,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524437989,0.5951,2711.5,2711.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739524438494,0.5951,2711.5,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739524438794,1.33252,2711.5,2711.2,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1739524439098,0.5951,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524439391,0.5951,2711.5,2711.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739524439592,0.5951,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524439789,0.5951,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739524440193,3.2078,2711.8,2711.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739524440391,0.73737,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739524440591,0.73737,2711.7,2711.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739524440793,3.94515,2711.8,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739524441093,3.94515,2711.8,2711.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739524441292,3.94515,2711.8,2711.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739524442197,3.94515,2711.8,2711.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739524443699,3.94515,2711.8,2711.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739524443998,1.1617,2712.0,2711.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739524444192,1.1617,2712.0,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524444193,2.1666,2712.0,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524444395,0.7373,2711.9,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524444708,2.9039,2712.0,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524445294,2.1666,2712.0,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524445498,2.90389,2712.0,2711.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739524446199,4.79632618,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739524446399,5.53357618,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739524446596,0.00552618,2712.1,2712.0,3.5299752]
["bitfinex-derivatives","ETHF0:USTF0",1739524461400,3.2078,2713.3,2712.0,2.7926952]
["bitfinex-derivatives","ETHF0:USTF0",1739524461600,3.2078,2713.3,2713.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739524461601,0.73696,2713.2,2713.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739524461801,3.2078,2713.3,2712.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739524462010,0.737,2713.0,2712.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739524462203,0.73708,2712.8,2712.5,5.7718952]
["bitfinex-derivatives","ETHF0:USTF0",1739524462399,0.5817,2713.1,2712.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739524462400,0.5557,2713.0,2712.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739524462600,0.73707,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739524463200,0.00552618,2712.9,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739524463400,0.73708,2712.8,2712.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739524463601,0.73706,2712.8,2712.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739524463797,0.5817,2712.7,2712.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739524464711,0.5817,2712.7,2712.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739524466003,0.00552618,2712.9,2712.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739524466612,0.00552618,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739524473918,0.00552618,2712.9,2712.8,2.9838552]
["bitfinex-derivatives","ETHF0:USTF0",1739524481021,1.30417,2713.2,2712.8,2.9838552]
["bitfinex-derivatives","ETHF0:USTF0",1739524481022,0.73695,2713.2,2712.8,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524481321,6.5989,2714.6,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739524481322,4.7868,2714.0,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739524481519,1.28143,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739524481725,0.5807,2713.6,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739524484027,0.5807,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739524488625,3.2078,2714.3,2713.5,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739524488826,3.2078,2714.3,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524489027,3.2078,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739524489533,0.5787,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739524490621,0.5787,2714.4,2714.2,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524490820,0.5787,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739524493132,1.28436,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739524493329,0.5434,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739524494432,0.5434,2714.6,2714.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739524495028,4.7918,2714.9,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524495029,0.73653,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524495332,3.9443,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524495724,3.2078,2714.9,2714.6,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739524495926,0.73652,2714.8,2714.6,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739524496127,3.2078,2714.9,2714.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739524496328,3.9443,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524496833,3.2078,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739524497035,3.2078,2714.9,2714.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739524497432,3.2078,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524497631,3.9443,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524497832,3.2078,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524498029,3.9443,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524498333,3.94431,2714.9,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739524498536,3.94431,2714.9,2714.6,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1739524499130,3.94431,2714.9,2714.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739524499332,3.94431,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524499732,3.94431,2714.9,2714.6,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739524499934,3.94431,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739524500336,3.2078,2714.9,2714.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739524500531,0.73654,2714.7,2714.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739524500837,0.73653,2714.8,2714.5,3.3637952]
["bitfinex-derivatives","ETHF0:USTF0",1739524501037,0.73653,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524501535,3.2078,2714.9,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524501931,0.73652,2714.8,2714.5,3.3637952]
["bitfinex-derivatives","ETHF0:USTF0",1739524502132,0.73657,2714.7,2714.5,3.3637952]
["bitfinex-derivatives","ETHF0:USTF0",1739524502335,0.73654,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524502533,3.2078,2714.9,2714.2,5.1827952]
["bitfinex-derivatives","ETHF0:USTF0",1739524502734,3.94445,2714.3,2714.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524502935,0.73669,2714.2,2713.9,2.9835452]
["bitfinex-derivatives","ETHF0:USTF0",1739524503141,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524503439,0.73673,2714.0,2713.9,1.87831093]
["bitfinex-derivatives","ETHF0:USTF0",1739524503638,4.7918,2714.3,2713.5,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739524503833,0.5612,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524504044,0.73684,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524504431,0.5612,2713.9,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524504432,2.1462,2713.9,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524504635,0.73684,2713.6,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524504932,0.73682,2713.7,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524505137,0.5612,2713.9,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524505338,0.5612,2713.9,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524505536,0.73681,2713.7,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524505735,0.7368,2713.8,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524505937,0.73681,2713.7,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524506349,0.73681,2713.8,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524506645,0.5612,2713.9,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524506844,0.73681,2713.7,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524507743,0.5612,2713.9,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524507938,0.73681,2713.7,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524508542,0.73687,2713.5,2713.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739524508743,3.2078,2713.6,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524509049,0.7369,2713.4,2713.3,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524509945,3.2078,2713.6,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524510141,0.7369,2713.4,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524510534,3.2078,2713.6,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524510739,0.73688,2713.5,2713.3,2.25232138]
["bitfinex-derivatives","ETHF0:USTF0",1739524510936,0.7369,2713.4,2713.3,2.81352138]
["bitfinex-derivatives","ETHF0:USTF0",1739524511549,5.04923,2714.7,2713.3,14.95732138]
["bitfinex-derivatives","ETHF0:USTF0",1739524511757,0.73669,2714.2,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524511945,0.73671,2714.1,2714.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739524512244,3.2078,2714.3,2713.6,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524512440,0.73677,2713.9,2713.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739524512640,3.2078,2714.3,2713.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739524513247,0.73672,2714.1,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524513645,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524515448,0.7367,2714.2,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524515750,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524516150,0.73671,2714.1,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524517655,3.94447,2714.3,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524517952,3.94446,2714.3,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739524518343,3.94446,2714.3,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524518344,3.2078,2714.3,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524518655,3.94446,2714.3,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739524518849,3.2078,2714.3,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739524519352,3.94446,2714.3,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739524519656,0.73668,2714.2,2713.9,2.9835452]
["bitfinex-derivatives","ETHF0:USTF0",1739524519850,3.2078,2714.3,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524520049,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524520453,0.73672,2714.1,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524520952,0.73672,2714.1,2713.9,2.9835452]
["bitfinex-derivatives","ETHF0:USTF0",1739524521847,0.5802,2714.2,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524522254,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524522443,0.5802,2714.2,2713.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739524522647,0.73679,2713.8,2713.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739524523555,0.73677,2713.9,2713.7,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739524524056,0.73674,2714.0,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739524524356,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524525450,0.5802,2714.2,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524525856,0.73673,2714.0,2713.9,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524526552,1.31689,2714.2,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739524526754,3.2078,2714.3,2714.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739524526961,3.2078,2714.3,2714.2,2.8422952]
["bitfinex-derivatives","ETHF0:USTF0",1739524527145,3.2078,2714.3,2714.2,3.5789752]
["bitfinex-derivatives","ETHF0:USTF0",1739524527353,0.5423,2714.6,2714.2,2.8422952]
["bitfinex-derivatives","ETHF0:USTF0",1739524527553,1.27889,2714.6,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739524528156,0.5423,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739524528350,0.5423,2714.6,2714.2,2.8422952]
["bitfinex-derivatives","ETHF0:USTF0",1739524528556,0.5423,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739524528755,3.2078,2714.7,2714.2,2.8422952]
["bitfinex-derivatives","ETHF0:USTF0",1739524528954,3.2078,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739524529159,0.5893,2715.2,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739524529160,4.8028,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739524529565,1.595,2715.4,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739524529861,2.1843,2715.4,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739524530060,2.1843,2715.4,2714.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739524530256,0.5893,2715.4,2714.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739524530558,0.5893,2715.4,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524530760,0.5893,2715.4,2715.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739524531248,3.944,2716.0,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739524531450,0.73624,2715.9,2715.4,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524531656,3.2078,2715.7,2715.4,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524531955,3.2078,2715.7,2715.4,3.5473352]
["bitfinex-derivatives","ETHF0:USTF0",1739524532164,3.2078,2715.7,2715.4,3.5473452]
["bitfinex-derivatives","ETHF0:USTF0",1739524532367,3.2078,2715.7,2715.4,2.8109952]
["bitfinex-derivatives","ETHF0:USTF0",1739524532663,3.2078,2715.7,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524533557,3.94407,2715.7,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524533862,3.2078,2715.7,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524534263,3.94409,2715.7,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524534561,3.2078,2715.7,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524535063,0.73633,2715.5,2715.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739524535360,0.73638,2715.3,2715.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739524535664,0.73644,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524535864,0.73644,2715.1,2714.8,3.9179952]
["bitfinex-derivatives","ETHF0:USTF0",1739524536963,0.5396,2715.3,2714.8,3.9179952]
["bitfinex-derivatives","ETHF0:USTF0",1739524537154,0.73639,2715.3,2714.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739524537355,3.7851,2715.4,2714.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739524537554,0.73642,2715.2,2714.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739524537763,3.2078,2715.4,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524538160,0.7364,2715.3,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524538366,3.2078,2715.4,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524539463,0.7364,2715.3,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524540061,3.2078,2715.4,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524540457,0.73638,2715.3,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524540961,3.2078,2715.4,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524541361,0.73641,2715.2,2715.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524542062,0.73649,2715.0,2714.8,7.1257952]
["bitfinex-derivatives","ETHF0:USTF0",1739524542874,0.73649,2714.9,2714.8,7.1257952]
["bitfinex-derivatives","ETHF0:USTF0",1739524543166,0.5525,2715.1,2714.8,7.1257952]
["bitfinex-derivatives","ETHF0:USTF0",1739524543361,0.73649,2714.9,2714.8,5.4545952]
["bitfinex-derivatives","ETHF0:USTF0",1739524543665,0.5525,2715.1,2714.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524543666,0.73654,2714.7,2714.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524544066,2.33654,2714.7,2714.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524546457,2.33654,2714.7,2713.8,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739524546458,1.84219,2713.5,2711.6,1.61212669]
["bitfinex-derivatives","ETHF0:USTF0",1739524546663,2.2467952,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524546863,2.2882,2712.6,2711.6,4.81992669]
["bitfinex-derivatives","ETHF0:USTF0",1739524547067,0.5662,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524547261,1.723,2712.5,2711.5,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524547463,3.2078,2712.2,2711.5,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524547766,0.73733,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524548168,0.73732,2711.9,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524548469,0.00552618,2712.3,2711.8,5.4545952]
["bitfinex-derivatives","ETHF0:USTF0",1739524548767,0.00552618,2712.3,2712.1,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524548967,0.00552618,2712.3,2711.8,2.2467952]
["bitfinex-derivatives","ETHF0:USTF0",1739524549166,3.2078,2712.1,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524549474,3.94513,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524550165,1.723,2712.1,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524550166,3.2078,2712.1,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524550366,3.94513,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524552374,5.66713,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524556178,8.41135395,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524556574,8.40535395,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524560671,6.68935395,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524560870,3.94513,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524561478,6.68935395,2711.8,2711.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524564385,1.84351,2711.6,2711.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739524564583,5.95202395,2711.2,2710.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739524564775,0.73766,2710.6,2710.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739524565080,3.94546,2710.6,2710.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739524565789,6.68968395,2710.6,2710.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739524565983,5.95202395,2710.6,2710.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739524566175,0.73768,2710.5,2710.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739524566574,3.2078,2710.6,2710.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739524566985,2.46213618,2710.8,2710.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739524567188,0.74313618,2710.8,2710.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739524567574,0.00552618,2710.8,2710.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739524567779,0.73766,2710.6,2710.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739524568584,0.73768,2710.5,2710.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739524568783,0.73768,2710.5,2710.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739524569984,3.2078,2710.7,2710.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739524570186,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524570392,3.2078,2711.6,2710.9,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739524570687,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524570888,3.2078,2711.6,2710.9,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739524571081,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524571388,0.73745,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524572381,0.73745,2711.4,2710.7,3.33102395]
["bitfinex-derivatives","ETHF0:USTF0",1739524572382,0.00552618,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524572582,0.73744,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524572888,0.00552618,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524573086,0.73745,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524573389,0.00552618,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524573390,0.74294618,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524573687,0.00552618,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739524573885,0.00552618,2711.5,2711.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739524574489,0.74293618,2711.5,2711.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739524574793,0.00552618,2711.5,2711.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739524577981,0.00552618,2711.5,2711.4,1.3000399]
["bitfinex-derivatives","ETHF0:USTF0",1739524580192,0.00552618,2711.5,2711.4,1.5882984]
["bitfinex-derivatives","ETHF0:USTF0",1739524580391,0.00552618,2711.5,2711.4,1.3000399]
["bitfinex-derivatives","ETHF0:USTF0",1739524586096,0.74293618,2711.5,2711.4,1.3000399]
["bitfinex-derivatives","ETHF0:USTF0",1739524586292,0.00552618,2711.5,2711.4,0.7618399]
["bitfinex-derivatives","ETHF0:USTF0",1739524591292,0.73711,2712.6,2711.4,21.54840886]
["bitfinex-derivatives","ETHF0:USTF0",1739524591493,1.702,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524591690,0.73717,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524592099,0.73717,2712.4,2712.3,3.2321999]
["bitfinex-derivatives","ETHF0:USTF0",1739524592300,3.93085323,2712.8,2712.3,3.2321999]
["bitfinex-derivatives","ETHF0:USTF0",1739524592503,0.73712,2712.6,2712.3,3.9693799]
["bitfinex-derivatives","ETHF0:USTF0",1739524592694,3.93085323,2712.8,2712.3,3.9693799]
["bitfinex-derivatives","ETHF0:USTF0",1739524592896,0.73713,2712.6,2712.3,3.9693799]
["bitfinex-derivatives","ETHF0:USTF0",1739524593199,0.73711,2712.7,2712.4,0.7615599]
["bitfinex-derivatives","ETHF0:USTF0",1739524593500,2.43609,2712.7,2712.4,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524593695,1.699,2712.7,2712.4,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524594093,2.4361,2712.7,2712.5,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524594292,1.699,2712.7,2712.5,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524594501,2.43611,2712.7,2712.5,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524594802,0.73711,2712.6,2712.5,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524595000,1.699,2712.7,2712.5,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524595200,2.43609,2712.7,2712.6,0.0243999]
["bitfinex-derivatives","ETHF0:USTF0",1739524595905,2.43609,2712.7,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524595906,0.73722,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524596603,0.73721,2712.3,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524596905,0.73722,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524597198,0.5497,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524597406,1.28692,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524599902,2.97892,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524600301,3.57272,2712.2,2712.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524604909,3.57272,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524604910,0.73741,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524606302,0.73747,2711.3,2711.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524610001,3.94527,2711.3,2711.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524612712,5.62927,2711.3,2711.2,0.00255874]
["bitfinex-derivatives","ETHF0:USTF0",1739524613207,5.62927,2711.3,2711.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739524619622,5.62027,2711.3,2711.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739524623019,0.73759,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524623317,0.73756,2711.0,2710.7,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739524623515,6.72648,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524623715,4.8828,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524623915,0.73753,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524624115,0.73755,2711.0,2710.7,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1739524624314,0.73754,2711.1,2710.7,3.95093618]
["bitfinex-derivatives","ETHF0:USTF0",1739524624518,0.73754,2711.1,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524624714,0.73754,2711.1,2710.7,3.95093618]
["bitfinex-derivatives","ETHF0:USTF0",1739524624921,0.73756,2711.0,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524625518,0.73756,2711.0,2710.7,3.95094618]
["bitfinex-derivatives","ETHF0:USTF0",1739524626016,4.8758,2711.3,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524626321,0.73758,2710.9,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524626621,0.7376,2710.8,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524628715,4.8758,2711.3,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524629013,0.73759,2710.9,2710.7,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739524629216,3.2078,2711.0,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524629420,0.7376,2710.8,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524629724,2.4016,2710.8,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524630618,3.2078,2711.0,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524630822,1.665,2711.2,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739524631023,2.40251,2711.2,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739524631317,0.73754,2711.1,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739524631628,1.665,2711.2,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524631820,0.73752,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524632317,1.665,2711.2,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524632517,0.73752,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524632719,0.73752,2711.1,2710.7,0.74313618]
["bitfinex-derivatives","ETHF0:USTF0",1739524632918,1.665,2711.2,2710.7,0.74313618]
["bitfinex-derivatives","ETHF0:USTF0",1739524633120,0.73756,2711.0,2710.7,0.74313618]
["bitfinex-derivatives","ETHF0:USTF0",1739524633315,1.665,2711.2,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524633521,0.73752,2711.1,2710.7,0.74312618]
["bitfinex-derivatives","ETHF0:USTF0",1739524633825,0.73755,2711.0,2710.7,0.74313618]
["bitfinex-derivatives","ETHF0:USTF0",1739524634523,0.73754,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739524634719,1.665,2711.2,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524634925,1.665,2711.2,2710.7,0.74313618]
["bitfinex-derivatives","ETHF0:USTF0",1739524635126,0.73758,2710.9,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524635326,0.73758,2710.9,2710.7,0.74315618]
["bitfinex-derivatives","ETHF0:USTF0",1739524635526,1.665,2711.2,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524636020,0.73759,2710.9,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524636226,0.7376,2710.8,2710.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524643026,0.7376,2710.8,2710.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524643331,0.73787,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524644632,0.00552618,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524644824,0.73787,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524645026,0.00552618,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524645230,0.73787,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524645735,0.00552618,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524646131,0.73787,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524646433,0.00552618,2710.0,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524646627,0.7379,2709.8,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524647134,0.00552618,2710.0,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524647434,0.7379,2709.8,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524648237,0.7379,2709.7,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524649038,0.7379,2709.8,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524649238,0.7379,2709.7,2709.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739524651434,0.73793,2709.6,2709.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524651629,2.94133,2709.6,2709.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524652632,6.14913,2709.6,2709.5,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739524652838,0.73809,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524653335,0.73805,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524653934,0.73805,2709.2,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524654239,0.73804,2709.3,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524654539,0.5626,2709.5,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524654936,0.5626,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524655137,0.73805,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524655443,0.73805,2709.2,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524655644,0.5626,2709.5,2708.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739524655942,2.384,2709.4,2709.1,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524656133,2.384,2709.4,2709.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739524656542,0.73801,2709.3,2709.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739524663044,1.646,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524663243,0.73807,2709.1,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524663643,0.73805,2709.2,2708.9,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1739524664440,0.73807,2709.1,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524664636,1.646,2709.4,2708.9,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1739524664836,0.73807,2709.1,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524665243,0.73807,2709.1,2708.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739524665840,1.646,2709.4,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524666046,0.73807,2709.1,2708.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739524666442,1.646,2709.4,2708.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739524666639,0.73809,2709.0,2708.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739524667349,0.73809,2709.0,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524667552,0.73809,2709.0,2708.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739524668344,0.73809,2709.0,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524670755,0.73809,2709.0,2708.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739524671248,0.73809,2709.0,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524671449,0.73809,2709.0,2708.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739524671751,1.646,2709.4,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524671952,0.73809,2709.0,2708.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739524672158,0.73809,2709.0,2708.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739524672349,0.73808,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739524672553,0.73809,2709.0,2708.9,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1739524672752,0.73807,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739524672953,0.73805,2709.2,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739524673354,3.2078,2709.9,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524673660,0.7379,2709.7,2709.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739524674652,0.00552618,2710.0,2709.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739524674855,0.74336618,2710.0,2709.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739524675255,0.74336618,2710.0,2709.8,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524675655,0.73788,2709.8,2709.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739524675953,0.73788,2709.8,2709.6,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1739524676460,0.73788,2709.8,2709.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739524676760,0.7379,2709.7,2709.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739524677156,0.73797,2709.5,2709.2,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739524677460,0.73797,2709.5,2709.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1739524678158,0.73795,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524678360,1.84008,2709.8,2709.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739524678552,1.84009,2709.8,2709.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739524679256,1.1022,2709.8,2709.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739524679567,0.7379,2709.7,2709.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739524680061,0.73505311,2709.7,2709.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739524680760,0.73505311,2709.7,2709.3,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739524681058,0.73505311,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524681853,0.73505311,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524682153,2.7272,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524682359,2.7272,2709.8,2709.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739524682561,0.73793,2709.7,2709.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739524682756,0.73793,2709.7,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524682954,0.73793,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524683156,0.73794,2709.6,2709.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739524683460,0.73792,2709.7,2709.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739524683658,0.73792,2709.7,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524683859,0.73791,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524684459,3.46309,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524684659,0.73792,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524684853,2.7252,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524685059,0.73792,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524685461,0.73792,2709.7,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524685657,0.73792,2709.7,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524685965,0.7379,2709.7,2709.3,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1739524686159,0.7379,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524686462,1.1022,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524686659,0.73793,2709.6,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524686860,0.73793,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524687055,0.73793,2709.6,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524687365,0.73793,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524687663,0.73792,2709.7,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524687864,0.73792,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524688066,1.1022,2709.8,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524688266,0.7379,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524688666,1.1022,2709.8,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739524688868,0.73792,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739524689063,1.1022,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524689269,1.1022,2709.8,2709.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1739524689470,0.73797,2709.5,2709.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1739524689666,1.1022,2709.8,2709.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1739524689968,0.73796,2709.5,2709.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1739524690262,0.73797,2709.5,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524690459,0.73797,2709.5,2709.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739524690857,1.1022,2709.8,2709.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739524691060,1.1022,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524691266,0.73799,2709.4,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524691466,1.1022,2709.8,2708.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739524691665,0.73797,2709.5,2708.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739524691973,0.73799,2709.4,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524692870,0.73799,2709.4,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739524693273,0.73797,2709.5,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739524693472,0.73792,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524693971,0.73793,2709.6,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524695571,1.1022,2709.8,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524695874,0.73793,2709.6,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524696073,1.84009,2709.8,2709.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1739524696468,1.84009,2709.8,2709.5,4.50974]
["bitfinex-derivatives","ETHF0:USTF0",1739524696670,0.73791,2709.7,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524697072,1.1022,2709.8,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524697368,1.84009,2709.8,2709.5,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1739524697875,1.84009,2709.8,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739524698174,1.84009,2709.8,2709.5,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1739524698372,1.614,2709.9,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524698565,0.00552618,2710.0,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524698767,0.00552618,2710.0,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739524699275,0.74335618,2710.0,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739524699571,0.00552618,2710.0,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524699777,0.73788,2709.8,2709.5,4.50974]
["bitfinex-derivatives","ETHF0:USTF0",1739524699979,0.00552618,2710.0,2709.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739524700180,2.81663678,2710.0,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524700373,0.73792,2709.7,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524700776,0.73788,2709.8,2709.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1739524701069,2.81663678,2710.0,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524701276,0.73792,2709.7,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739524701467,1.88833,2709.6,2709.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739524701671,1.1504,2709.6,2709.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739524701867,0.73798,2709.4,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524702373,1.1504,2709.6,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524702572,0.73796,2709.5,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524702769,1.1504,2709.6,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524703073,1.1504,2709.6,2709.3,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1739524703467,1.88836,2709.6,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524703673,1.88834,2709.6,2709.3,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1739524703881,1.1504,2709.6,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524704279,0.73798,2709.4,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524704880,0.73805,2709.2,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524705678,1.611,2709.4,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524705875,0.73805,2709.2,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524707685,1.611,2709.4,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524707984,0.73805,2709.2,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524708983,0.73807,2709.1,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524709188,1.611,2709.4,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524709484,0.73805,2709.2,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524709881,1.611,2709.4,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524710081,0.73808,2709.1,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524710579,1.611,2709.4,2708.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739524710580,1.611,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524710778,1.27979,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524712385,0.5417,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524712586,0.5417,2709.0,2708.9,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739524712788,0.5417,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524713189,1.27979,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524718596,0.73812,2708.9,2708.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524718796,1.31422,2708.9,2708.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524719990,1.86752,2708.9,2708.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524720397,0.73826,2708.4,2708.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524721402,1.1294,2708.9,2708.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524721594,0.74374659,2708.6,2708.3,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739524721794,0.00553659,2708.6,2708.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524721997,0.73823,2708.5,2708.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739524722602,0.00553659,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739524722799,0.00553659,2708.6,2708.5,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1739524723406,0.00553659,2708.6,2708.5,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739524723704,0.00553659,2708.6,2708.5,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1739524725497,1.1559,2709.3,2708.5,13.43903]
["bitfinex-derivatives","ETHF0:USTF0",1739524725498,0.588,2709.3,2708.5,13.43903]
["bitfinex-derivatives","ETHF0:USTF0",1739524725703,0.73802,2709.3,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524726008,0.73801,2709.4,2709.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739524726303,0.73801,2709.3,2709.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739524726500,2.7589,2709.6,2709.2,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1739524726700,2.76443659,2709.6,2709.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739524726902,1.16143659,2709.6,2709.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739524727198,0.74346659,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524727598,0.00553659,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524727805,0.00553659,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524728202,0.00553659,2709.6,2709.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739524728509,0.00553659,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524728810,0.00553659,2709.6,2709.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739524729401,0.74346659,2709.6,2709.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739524729597,0.00553659,2709.6,2709.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739524730204,0.74346659,2709.6,2709.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739524730406,0.00553659,2709.6,2709.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739524732302,0.00553659,2709.6,2709.5,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739524742017,0.00553659,2709.6,2709.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739524742214,0.73796,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524742419,1.28116,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524744315,1.1372,2709.5,2709.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524744525,2.2301106,2709.4,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524744815,0.7381,2709.0,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524745019,1.142,2708.9,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524745519,1.142,2708.9,2708.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1739524746724,1.142,2708.9,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524748921,1.142,2708.9,2708.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1739524749323,0.5602,2708.9,2708.8,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739524749726,2.1872,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524749925,0.5902,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524750424,1.32823,2709.3,2708.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739524750724,0.5902,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524751225,0.5902,2709.3,2708.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739524751726,0.5902,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524752024,1.32822,2709.3,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739524752417,1.32822,2709.3,2708.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739524752617,1.32822,2709.3,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739524752825,1.32822,2709.3,2708.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739524753024,0.5726,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524753217,0.00553659,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524753523,0.00553659,2709.6,2709.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739524753725,0.00553659,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524753924,0.00553659,2709.6,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524754319,0.00553659,2709.6,2709.3,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739524754526,0.00553659,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524755420,0.00553659,2709.6,2709.3,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739524755727,0.00553659,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524756119,0.00553659,2709.6,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739524756321,0.00553659,2709.6,2709.3,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739524756523,0.00553659,2709.6,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524756727,0.73798,2709.4,2709.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524757029,4.81133659,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524757223,0.73806,2709.2,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524757423,0.5495,2709.1,2708.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739524757823,0.5495,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524758631,1.28759,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524758826,0.5495,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524759226,1.28757,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524759531,0.5495,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524759733,1.28758,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524760028,0.00553659,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524760221,1.82107,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524760424,1.0831,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524760628,1.82107,2709.5,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524760831,0.738,2709.4,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524761031,1.0831,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524761531,0.73807,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524761728,1.0831,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524762528,1.0831,2709.0,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524762826,0.73812,2708.9,2708.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524763024,0.73817,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524763733,0.73819,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524763931,2.1964,2708.9,2708.3,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1739524764228,0.5715,2708.6,2708.3,4.77567]
["bitfinex-derivatives","ETHF0:USTF0",1739524764430,0.5744,2708.5,2708.3,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1739524765424,0.5744,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739524765821,0.5744,2708.5,2708.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739524766033,0.5744,2708.5,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524766330,0.5744,2708.5,2708.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739524766531,0.5744,2708.5,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524767037,0.5744,2708.5,2708.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739524767326,0.5744,2708.5,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524768333,0.5744,2708.5,2708.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739524768525,0.5744,2708.5,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524768926,0.5715,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739524770032,0.5715,2708.6,2708.5,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1739524770233,0.5715,2708.6,2708.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739524770422,1.3097,2708.6,2708.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739524771128,0.5591,2708.8,2708.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1739524771329,0.73818,2708.7,2708.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739524771629,3.2078,2709.0,2708.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739524771830,2.33713,2708.9,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739524772134,1.599,2708.9,2708.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739524772337,1.599,2708.9,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524772338,0.7382,2708.6,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524772834,0.7382,2708.6,2708.4,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1739524773236,0.7382,2708.6,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524773535,0.7382,2708.6,2708.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739524774341,0.7382,2708.6,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524774637,0.5709,2708.7,2708.4,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1739524774837,1.30909,2708.7,2708.4,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1739524775038,0.5709,2708.7,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524775335,0.5489,2708.8,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739524775530,0.5489,2708.8,2708.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739524775727,3.7669,2709.0,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739524775941,2.33612,2708.9,2708.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739524777239,1.598,2708.9,2708.5,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524777438,1.30367,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524777632,0.5655,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524777939,0.5655,2708.8,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739524778140,0.5655,2708.8,2708.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739524778634,1.598,2708.9,2708.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739524778832,1.598,2708.9,2708.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739524779031,1.598,2708.9,2708.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739524779333,2.33612,2708.9,2708.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739524784441,2.33612,2708.9,2708.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739524784640,0.73815,2708.8,2708.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739524784942,1.32235,2708.8,2708.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739524785438,0.5842,2708.8,2708.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739524785643,0.73823,2708.5,2708.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739524786147,0.73826,2708.4,2708.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524786343,1.31226,2708.4,2708.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524787241,0.73826,2708.4,2708.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524787745,0.73828,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524788944,1.6,2708.5,2708.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524789140,1.86711,2708.2,2708.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524797040,5.07491,2708.2,2708.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524797348,7.3050206,2708.2,2708.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524797745,13.3050206,2708.2,2708.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524797946,0.7385,2707.5,2707.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1739524798447,1.597,2707.8,2707.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1739524798637,0.73849,2707.6,2707.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1739524799241,1.0967,2707.7,2707.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739524799446,1.0967,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524799643,0.73853,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524800443,1.0967,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524800645,1.0967,2707.7,2707.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739524801248,0.73853,2707.5,2707.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739524801545,1.0967,2707.7,2707.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739524801850,0.73849,2707.6,2707.3,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1739524802042,0.73849,2707.6,2707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739524802241,0.7385,2707.5,2707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739524803050,0.73847,2707.6,2707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739524803348,0.7385,2707.5,2707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739524804750,0.73853,2707.4,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524805753,1.0967,2707.7,2707.3,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1739524805953,1.0967,2707.7,2707.3,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1739524806154,0.73849,2707.6,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524806354,0.73852,2707.5,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524806652,0.73853,2707.4,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524806851,1.0967,2707.7,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524807050,1.0967,2707.7,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739524807254,1.0967,2707.7,2707.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739524807545,0.73847,2707.6,2707.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739524807751,1.0967,2707.7,2707.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739524807952,1.59953659,2707.8,2707.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739524808153,0.73845,2707.7,2707.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739524808555,0.74397659,2707.8,2707.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739524808951,0.74395659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524809255,0.00553659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524809444,0.74395659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524810047,0.00553659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524810247,0.00553659,2707.8,2707.7,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739524810447,0.00553659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524810648,0.74395659,2707.8,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524812155,0.00553659,2707.8,2707.7,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739524813750,3.2078,2708.7,2707.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739524813952,2.1761,2708.6,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739524814163,0.73826,2708.4,2708.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739524815354,2.18163659,2708.6,2708.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739524815355,0.58763659,2708.6,2708.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739524815558,0.00553659,2708.6,2708.3,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524816153,0.00553659,2708.6,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739524816464,0.00553659,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739524818656,1.594,2709.2,2708.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524818862,0.73811,2709.0,2708.7,6.1760706]
["bitfinex-derivatives","ETHF0:USTF0",1739524819057,0.73811,2709.0,2708.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739524819467,2.7081,2709.3,2708.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739524819857,0.73808,2709.1,2708.8,2.43837659]
["bitfinex-derivatives","ETHF0:USTF0",1739524820963,0.7381,2709.0,2708.8,1.70023659]
["bitfinex-derivatives","ETHF0:USTF0",1739524821365,2.71263659,2709.3,2708.8,1.70023659]
["bitfinex-derivatives","ETHF0:USTF0",1739524821565,0.73811,2709.0,2708.8,1.70023659]
["bitfinex-derivatives","ETHF0:USTF0",1739524822564,0.73811,2709.0,2708.8,2.43837659]
["bitfinex-derivatives","ETHF0:USTF0",1739524822755,0.73808,2709.1,2708.8,2.43837659]
["bitfinex-derivatives","ETHF0:USTF0",1739524823157,0.73804,2709.2,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739524824065,3.45065659,2709.3,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739524824563,0.73805,2709.2,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739524825367,2.71263659,2709.3,2708.8,1.70023659]
["bitfinex-derivatives","ETHF0:USTF0",1739524825561,1.591,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739524826162,1.591,2709.2,2708.8,1.70023659]
["bitfinex-derivatives","ETHF0:USTF0",1739524826357,2.32905,2709.2,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739524826760,1.591,2709.2,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739524826962,1.591,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739524827563,1.11963659,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524827966,1.11963659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524828163,0.00553659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524831662,0.00553659,2709.3,2709.0,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524831857,0.74355659,2709.3,2709.0,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524832063,0.74355659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524832472,0.00553659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524832774,0.74355659,2709.3,2709.0,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524832964,0.73804,2709.2,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524833469,0.74356659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524833864,0.73805,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524834275,0.00553659,2709.3,2709.0,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524834471,0.00553659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524839169,0.00553659,2709.3,2709.0,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524839364,0.74355659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524839568,1.28745659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524840176,1.28745659,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524841062,0.54943659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524841466,0.54943659,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524841675,0.73806,2709.2,2709.0,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739524842474,1.28746659,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739524842976,0.73806,2709.2,2709.0,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739524844473,0.54943659,2709.3,2709.0,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739524844673,0.73807,2709.1,2709.0,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739524845471,0.54943659,2709.3,2709.0,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739524845472,0.73805,2709.2,2709.0,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739524845877,1.28745659,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524846076,0.54943659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524847074,0.54943659,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524847375,0.74354659,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524847575,0.00553659,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524847875,0.74355659,2709.3,2709.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739524848276,0.74355659,2709.3,2709.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739524848482,0.00553659,2709.3,2709.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739524849576,0.74354659,2709.3,2709.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739524849776,0.00553659,2709.3,2709.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739524850380,0.00553659,2709.3,2709.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739524851087,0.00553659,2709.3,2709.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739524851878,0.00553659,2709.3,2709.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739524853080,0.00553659,2709.3,2709.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739524856790,0.00553659,2709.3,2709.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739524856977,0.00553659,2709.3,2709.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739524869494,0.00553659,2709.3,2709.2,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1739524871292,0.00553659,2709.3,2709.2,5.82314]
["bitfinex-derivatives","ETHF0:USTF0",1739524875094,3.2078,2709.9,2709.2,14.9051]
["bitfinex-derivatives","ETHF0:USTF0",1739524875298,1.31601,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524875596,3.2078,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524875790,0.5606,2710.4,2710.2,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739524875992,1.29833,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524876396,0.5606,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524876898,1.29831,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524877502,0.73774,2710.3,2710.2,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739524877701,0.5606,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524877894,1.29832,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524878392,0.5606,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524879296,0.5586,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524879502,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524879902,0.00553659,2710.6,2710.5,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739524881405,0.00553659,2710.6,2710.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739524881901,0.00553659,2710.6,2710.5,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739524882305,0.00553659,2710.6,2710.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739524882907,0.00553659,2710.6,2710.5,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739524886103,0.00553659,2710.6,2710.4,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524886411,0.74320659,2710.6,2710.4,2.9678206]
["bitfinex-derivatives","ETHF0:USTF0",1739524886605,0.00553659,2710.6,2710.4,2.9678206]
["bitfinex-derivatives","ETHF0:USTF0",1739524886799,0.74319659,2710.6,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524887000,0.73769,2710.5,2710.3,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1739524887498,0.5858,2710.4,2710.3,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1739524889811,0.00553659,2710.6,2710.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524890108,0.00553659,2710.6,2710.5,6.1755906]
["bitfinex-derivatives","ETHF0:USTF0",1739524890601,0.74319659,2710.6,2710.5,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524890905,0.74319659,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524891306,0.00553659,2710.6,2710.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524891506,0.73771,2710.4,2710.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739524892601,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524892803,0.73777,2710.2,2710.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524893203,0.73789,2709.8,2709.6,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524893411,0.5618,2709.7,2709.6,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524894805,1.29972,2709.7,2709.4,3.95131659]
["bitfinex-derivatives","ETHF0:USTF0",1739524896110,0.73796,2709.5,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524897011,0.5615,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524897210,1.29945,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524899816,0.5615,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524900017,1.29943,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524900513,0.5615,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524900816,1.29943,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524901018,0.5615,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524901411,1.29944,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524902418,0.73796,2709.5,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524903219,1.29945,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524903613,0.5615,2709.6,2709.4,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739524903816,0.73796,2709.5,2709.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524904120,0.73805,2709.2,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739524904318,0.5615,2709.6,2709.0,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524904508,2.1485,2709.6,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739524904712,0.73797,2709.5,2709.3,2.8038106]
["bitfinex-derivatives","ETHF0:USTF0",1739524904915,0.73797,2709.5,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524905518,0.73798,2709.4,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524906221,2.1485,2709.6,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524906421,0.73796,2709.5,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524906622,2.1485,2709.6,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524906823,0.73798,2709.4,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524907518,2.1485,2709.6,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524907721,0.73798,2709.4,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524908321,0.73797,2709.5,2709.3,3.3660106]
["bitfinex-derivatives","ETHF0:USTF0",1739524908526,0.5615,2709.6,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739524908823,0.5615,2709.6,2709.4,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1739524909025,0.5615,2709.6,2709.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739524910023,0.5615,2709.6,2709.4,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739524910217,0.5615,2709.6,2709.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739524910419,1.29944,2709.6,2709.4,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739524911427,1.29971,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739524912129,1.29971,2709.7,2709.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739524912340,0.5618,2709.7,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739524913121,0.5376,2709.9,2709.6,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524913325,0.5376,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739524913526,0.5376,2709.9,2709.7,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739524913724,0.5376,2709.9,2709.8,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1739524915826,1.27545,2709.9,2709.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739524916326,1.27545,2709.9,2709.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739524916327,1.27545,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524916524,1.27545,2709.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524916525,5.4379106,2709.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524916723,3.2078,2708.5,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739524917031,4.8018,2708.8,2707.9,5.4379106]
["bitfinex-derivatives","ETHF0:USTF0",1739524917329,1.098,2708.9,2708.5,2.2301106]
["bitfinex-derivatives","ETHF0:USTF0",1739524917530,4.3058,2709.4,2708.8,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739524917723,0.00553659,2709.0,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739524920624,0.00553659,2709.0,2708.8,7.0329106]
["bitfinex-derivatives","ETHF0:USTF0",1739524920826,0.00553659,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739524921434,0.00553659,2709.0,2708.9,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1739524923834,0.00553659,2709.0,2708.9,2.96318801]
["bitfinex-derivatives","ETHF0:USTF0",1739524924234,0.00553659,2709.0,2708.9,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1739524924435,0.00553659,2709.0,2708.9,2.96324734]
["bitfinex-derivatives","ETHF0:USTF0",1739524924829,0.73794,2709.6,2708.9,8.22512734]
["bitfinex-derivatives","ETHF0:USTF0",1739524925029,0.73794,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739524925231,0.73794,2709.6,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524926231,0.73794,2709.6,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524926635,0.73794,2709.6,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524927343,0.73794,2709.6,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524927533,0.73794,2709.6,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524928144,0.73794,2709.6,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524928439,0.73791,2709.7,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524928639,1.10113659,2709.8,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524928640,0.73793,2709.6,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524929544,0.73793,2709.6,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524929744,0.73793,2709.6,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524930939,0.73793,2709.6,2709.5,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1739524931141,1.10113659,2709.8,2709.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739524931438,1.83900659,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739524931837,0.73792,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739524932037,0.73793,2709.6,2709.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739524932245,0.73793,2709.6,2709.5,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1739524932434,0.73791,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739524932941,0.73792,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739524933137,1.10113659,2709.8,2709.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739524933444,1.83902659,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739524933844,1.83900659,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739524935143,1.10113659,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739524935341,0.00553659,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739524936050,0.00553659,2709.8,2709.7,2.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1739524936547,0.00553659,2709.8,2709.7,4.5590106]
["bitfinex-derivatives","ETHF0:USTF0",1739524937337,1.129,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739524941343,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524941545,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524942549,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524942748,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524944247,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524944454,0.7377,2710.5,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524944861,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524945049,0.74320659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524945350,0.74320659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524945743,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524946144,0.73774,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524946351,0.73773,2710.4,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739524946552,0.00553659,2710.6,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524946750,0.7377,2710.5,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524946947,0.00553659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524947145,0.74320659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524947347,0.74320659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524947846,0.00553659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524948046,0.74319659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524948247,0.74319659,2710.6,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524948447,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524949050,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524949256,0.74321659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524949949,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524950350,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524950553,0.74319659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524950858,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524951960,0.74319659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524952349,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524952754,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524952952,0.74320659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524953150,0.74321659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524953756,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524953956,0.73769,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524954163,0.73769,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524955558,0.00553659,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524956159,0.7377,2710.5,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524956366,0.7377,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524956660,0.73773,2710.4,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739524957053,0.00553659,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524957054,0.73771,2710.5,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739524958065,0.73773,2710.4,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739524959465,0.7377,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524960562,0.73773,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524960764,0.73777,2710.2,2710.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524961064,3.94557,2710.2,2710.1,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524963166,3.2078,2710.2,2709.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739524963368,0.73784,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739524963668,0.73785,2709.9,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739524963964,3.2078,2710.2,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739524964164,3.2078,2710.2,2709.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739524964354,0.73785,2709.9,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739524964968,3.2078,2710.2,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524965164,0.73786,2709.9,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739524965467,0.73783,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739524965662,3.2078,2710.2,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524965863,3.2078,2710.2,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739524966060,0.73785,2709.9,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739524966261,0.73785,2709.9,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524966762,0.73785,2709.9,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739524967568,0.73785,2709.9,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524967768,0.5456,2710.1,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524967971,0.73787,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524974669,0.73787,2709.8,2709.7,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1739524974968,0.73787,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524976374,0.73787,2709.8,2709.7,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1739524977878,0.73787,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524978578,0.73786,2709.9,2709.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739524978780,0.73787,2709.8,2709.7,0.74340659]
["bitfinex-derivatives","ETHF0:USTF0",1739524979080,0.73784,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739524979777,1.28341,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739524979972,0.5456,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739524980176,3.2078,2710.2,2710.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739524980479,3.94557,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739524980982,0.73779,2710.1,2710.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739524981679,3.94558,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739524981874,0.73779,2710.1,2710.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1739524982180,3.2078,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739524982484,1.90155,2710.3,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739524983277,1.90155,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739524983882,1.90155,2710.3,2710.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739524984084,1.1638,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739524984576,1.90154,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739524986286,1.1638,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739524987385,0.73771,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524987684,5.1211,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524987878,0.73771,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524988078,4.3834,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739524988282,5.1211,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524988685,1.1756,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739524989281,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524990787,0.74319659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524991887,0.00553659,2710.6,2710.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739524992081,0.74320659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524993187,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524993687,0.74319659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524994785,0.00553659,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739524995390,0.00553659,2710.6,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739524995688,0.73772,2710.4,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739524996585,0.5733,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739524996782,0.5588,2710.3,2709.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739524996985,0.7378,2710.1,2709.9,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1739524997186,0.7378,2710.1,2709.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739524997582,0.538,2710.2,2709.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1739524997790,3.7458,2710.2,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524997991,0.73786,2709.9,2709.7,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1739524998386,1.29667,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524998591,0.5588,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739524998894,0.5588,2709.8,2709.7,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1739524999085,0.5588,2709.8,2709.7,0.57953659]
["bitfinex-derivatives","ETHF0:USTF0",1739524999790,0.5588,2709.8,2709.7,1.31743659]
["bitfinex-derivatives","ETHF0:USTF0",1739525001699,1.29667,2709.8,2709.7,0.57953659]
["bitfinex-derivatives","ETHF0:USTF0",1739525002506,1.29667,2709.8,2709.7,1.31743659]
["bitfinex-derivatives","ETHF0:USTF0",1739525003004,1.29667,2709.8,2709.7,0.57953659]
["bitfinex-derivatives","ETHF0:USTF0",1739525005101,1.29667,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525005498,0.5588,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525005699,1.29667,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525006106,1.29667,2709.8,2709.7,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1739525006411,1.29667,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525012313,2.1458,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525012606,0.73803,2709.3,2709.1,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1739525012812,0.5638,2709.2,2709.1,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739525014009,0.73799,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525014603,0.73799,2709.4,2709.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525014811,0.73799,2709.4,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739525015112,0.73801,2709.3,2709.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525015408,0.73799,2709.4,2709.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525015614,1.1169,2709.5,2709.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525015814,0.73799,2709.4,2709.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739525016113,0.73799,2709.4,2709.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739525017215,0.73799,2709.4,2709.3,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739525017609,0.73798,2709.4,2709.3,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739525018011,1.1169,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739525018209,0.73798,2709.4,2709.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739525019514,0.73798,2709.4,2709.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739525020210,0.73801,2709.3,2709.2,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739525020415,0.738,2709.4,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525020610,0.738,2709.4,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525021019,1.1169,2709.5,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525021220,0.73801,2709.3,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525021419,0.73799,2709.4,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739525021619,1.85487,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739525022018,0.73797,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739525022220,3.2078,2709.6,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739525022221,0.738,2709.4,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739525022618,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525022822,0.73801,2709.3,2709.2,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1739525023121,0.738,2709.4,2709.2,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1739525024218,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525024419,0.5745,2709.3,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525025028,1.31251,2709.3,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525025218,1.31251,2709.3,2709.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1739525026227,0.5745,2709.3,2709.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1739525026823,1.31251,2709.3,2709.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1739525027026,0.5745,2709.3,2709.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1739525027220,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525027421,0.73796,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739525027828,0.73801,2709.4,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739525028627,0.73801,2709.3,2709.2,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1739525029526,0.738,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525029929,3.2078,2709.6,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525030230,0.73798,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525030531,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525030829,0.73799,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739525031625,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525031928,0.73799,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739525032323,3.94574,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739525032725,0.73797,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739525032923,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525033129,0.73799,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739525033329,0.73797,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739525035437,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525035634,0.73796,2709.5,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739525036529,3.2078,2709.6,2709.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739525036829,3.2078,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739525037628,3.2078,2709.6,2709.5,1.76797821]
["bitfinex-derivatives","ETHF0:USTF0",1739525037831,0.5538,2709.8,2709.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525038030,0.7379,2709.7,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739525038231,0.7379,2709.7,2709.6,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1739525038736,0.5538,2709.8,2709.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739525038737,1.29169,2709.8,2709.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739525038933,1.29169,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525039237,0.5538,2709.8,2709.7,2.33331821]
["bitfinex-derivatives","ETHF0:USTF0",1739525039435,1.29167,2709.8,2709.7,2.33331821]
["bitfinex-derivatives","ETHF0:USTF0",1739525040136,1.29167,2709.8,2709.7,1.59541821]
["bitfinex-derivatives","ETHF0:USTF0",1739525040734,1.29167,2709.8,2709.7,2.33331821]
["bitfinex-derivatives","ETHF0:USTF0",1739525041227,1.29167,2709.8,2709.7,1.59541821]
["bitfinex-derivatives","ETHF0:USTF0",1739525041434,0.5538,2709.8,2709.7,2.33331821]
["bitfinex-derivatives","ETHF0:USTF0",1739525041741,0.73787,2709.8,2709.7,1.59541821]
["bitfinex-derivatives","ETHF0:USTF0",1739525042041,0.73787,2709.8,2709.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739525043137,0.7379,2709.7,2709.6,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1739525043337,0.7379,2709.7,2709.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739525044238,2.17181821,2709.9,2709.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739525044437,0.5866,2709.6,2709.4,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739525044732,0.73802,2709.3,2709.1,1.76805821]
["bitfinex-derivatives","ETHF0:USTF0",1739525044937,0.5697,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525045241,0.5697,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525045537,1.30774,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525045732,0.5697,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525046327,0.5697,2709.2,2708.9,2.2005548]
["bitfinex-derivatives","ETHF0:USTF0",1739525046533,0.73809,2709.0,2708.9,2.9386648]
["bitfinex-derivatives","ETHF0:USTF0",1739525047232,0.73809,2709.0,2708.9,2.2005548]
["bitfinex-derivatives","ETHF0:USTF0",1739525047635,0.73809,2709.0,2708.9,2.9386748]
["bitfinex-derivatives","ETHF0:USTF0",1739525048035,0.5778,2709.1,2708.9,2.9386748]
["bitfinex-derivatives","ETHF0:USTF0",1739525048641,0.73809,2709.0,2708.9,2.9386748]
["bitfinex-derivatives","ETHF0:USTF0",1739525049535,0.5778,2709.1,2708.9,2.2005548]
["bitfinex-derivatives","ETHF0:USTF0",1739525049737,0.5778,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525050337,1.31588,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525050536,1.31587,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525050937,0.00553659,2709.2,2708.9,2.2005548]
["bitfinex-derivatives","ETHF0:USTF0",1739525051240,0.74357659,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525051639,1.31567659,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525053942,1.31567659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525054243,0.57763659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525054437,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525054648,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525055639,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525056042,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525057041,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525057347,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525057943,0.74357659,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525058448,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525059346,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525059846,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525061547,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525063149,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525063448,0.74357659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525064037,0.00553659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525065043,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525067554,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525067858,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525073552,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525074348,0.74357659,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525079159,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525080256,0.74357659,2709.2,2709.1,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525081765,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525083672,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525088678,0.74357659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525088874,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525089869,0.74357659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525090066,1.29687659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525093374,0.55883659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525093569,0.00553659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525096575,0.74357659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525097483,0.00553659,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525103702,0.00553659,2709.2,2709.1,1.76808821]
["bitfinex-derivatives","ETHF0:USTF0",1739525104187,0.00553659,2709.2,2709.1,2.94388821]
["bitfinex-derivatives","ETHF0:USTF0",1739525105087,0.00553659,2709.2,2709.1,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1739525105783,3.7949,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525105984,3.7949,2709.8,2709.7,1.76791821]
["bitfinex-derivatives","ETHF0:USTF0",1739525108488,3.2078,2709.8,2709.7,1.76791821]
["bitfinex-derivatives","ETHF0:USTF0",1739525110182,3.2078,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525113394,3.2078,2709.8,2709.7,1.76791821]
["bitfinex-derivatives","ETHF0:USTF0",1739525114488,1.33046659,2710.0,2709.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525114489,4.53826659,2710.0,2709.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525114688,4.53826659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525115096,3.80043659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525116495,0.59263659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525116795,0.00553659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525122802,0.00553659,2710.0,2709.9,3.46896821]
["bitfinex-derivatives","ETHF0:USTF0",1739525126001,0.00553659,2710.0,2709.9,2.88836821]
["bitfinex-derivatives","ETHF0:USTF0",1739525126200,0.00553659,2710.0,2709.9,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1739525126507,0.00553659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525127003,0.00553659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525129000,0.74335659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525130900,0.00553659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525131402,0.74335659,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525132310,0.00553659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525136414,0.74335659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525137311,0.00553659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525137813,0.74335659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525138615,0.00553659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525154020,0.57533659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525156026,1.31315659,2710.0,2709.9,1.76786821]
["bitfinex-derivatives","ETHF0:USTF0",1739525156924,1.31315659,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739525157119,0.73793,2709.6,2709.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525157322,1.03001821,2709.6,2709.1,20.35801821]
["bitfinex-derivatives","ETHF0:USTF0",1739525157525,0.73809,2709.0,2708.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525157829,0.73819,2708.7,2708.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525158020,0.5897,2708.6,2708.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525158918,1.3279,2708.6,2708.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525159425,0.5897,2708.6,2708.5,1.03001821]
["bitfinex-derivatives","ETHF0:USTF0",1739525159630,0.5897,2708.6,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525159929,1.3279,2708.6,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525160223,1.3279,2708.6,2708.3,0.74380659]
["bitfinex-derivatives","ETHF0:USTF0",1739525160620,1.3279,2708.6,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525160821,0.5897,2708.6,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525161029,0.73826,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525162429,3.2078,2708.5,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525162628,0.73826,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525164230,3.2078,2708.5,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525164530,0.73826,2708.4,2708.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525166833,0.73842,2707.9,2707.7,0.01608991]
["bitfinex-derivatives","ETHF0:USTF0",1739525167034,0.73842,2707.8,2707.6,2.97206472]
["bitfinex-derivatives","ETHF0:USTF0",1739525167230,3.2078,2707.8,2707.3,5.71159472]
["bitfinex-derivatives","ETHF0:USTF0",1739525167427,0.73848,2707.6,2707.3,5.90814472]
["bitfinex-derivatives","ETHF0:USTF0",1739525167633,1.30036,2707.7,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739525167933,0.5619,2707.7,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739525168134,1.30035,2707.7,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739525168326,0.5619,2707.7,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739525168529,0.5619,2707.7,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739525168737,0.5619,2707.7,2707.6,2.97206472]
["bitfinex-derivatives","ETHF0:USTF0",1739525169535,0.5619,2707.7,2707.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525169934,0.5619,2707.7,2707.6,2.97206472]
["bitfinex-derivatives","ETHF0:USTF0",1739525170434,1.30035,2707.7,2707.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525170829,0.5619,2707.7,2707.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525171140,0.5619,2707.7,2707.6,2.97206472]
["bitfinex-derivatives","ETHF0:USTF0",1739525172539,0.5759,2708.0,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739525172732,0.5759,2708.0,2707.9,2.97198472]
["bitfinex-derivatives","ETHF0:USTF0",1739525173544,2.916,2708.2,2707.9,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525173843,2.916,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739525177248,0.73829,2708.3,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739525177448,0.73829,2708.3,2708.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739525177648,0.73829,2708.3,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739525178445,1.118,2708.5,2707.9,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525178762,1.118,2708.5,2708.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739525178961,0.73827,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525179165,0.73826,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525179963,1.118,2708.5,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525180263,0.73826,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525181062,1.118,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525181261,1.85625,2708.5,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525182164,1.118,2708.5,2708.0,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1739525182365,0.73827,2708.4,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739525182666,0.73828,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739525182854,0.73826,2708.4,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739525183254,1.85623,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525183466,1.85623,2708.5,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525183663,1.118,2708.5,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525183961,0.73826,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739525185051,1.85625,2708.5,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739525185465,1.85625,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525185659,1.85623,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525186157,1.118,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525186558,0.5698,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525186865,0.00553659,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739525187067,0.00553659,2708.6,2708.5,2.97182472]
["bitfinex-derivatives","ETHF0:USTF0",1739525188661,1.1102,2709.4,2708.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1739525188866,1.1102,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525189066,0.546,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525189264,3.2078,2709.7,2709.1,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525189467,4.49172,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739525189867,4.49172,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739525190565,4.49172,2709.7,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525190765,4.49172,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739525191671,4.49172,2709.7,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739525192371,4.49172,2709.7,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739525192772,4.49172,2709.7,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525193173,3.7538,2709.7,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739525193371,4.49171,2709.7,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739525194573,3.7538,2709.7,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739525195074,3.7538,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525198778,3.7538,2709.7,2709.4,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525198979,3.7538,2709.7,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739525199180,0.73794,2709.6,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739525199674,3.7538,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739525199978,3.7538,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525201276,4.4917,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525202079,4.4917,2709.7,2709.4,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525202080,0.73794,2709.6,2709.4,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525202480,0.73794,2709.6,2709.4,2.97155472]
["bitfinex-derivatives","ETHF0:USTF0",1739525202680,4.49171,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525203481,0.73793,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739525203677,0.546,2709.7,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739525203883,1.28392,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525205275,0.546,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525206078,1.2839,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525206682,0.546,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525206982,1.2839,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525207681,0.546,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525207985,1.2839,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525208286,0.546,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525209184,1.2839,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525210286,0.546,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525211184,0.5642,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525211884,1.30209,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525212889,0.5642,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525224693,0.00553659,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739525226293,0.00553659,2709.9,2709.4,5.17413472]
["bitfinex-derivatives","ETHF0:USTF0",1739525226496,0.74339659,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739525227094,0.74339659,2709.9,2709.4,5.17413472]
["bitfinex-derivatives","ETHF0:USTF0",1739525227297,0.561,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739525228198,0.00553659,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739525228790,0.00553659,2709.9,2709.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1739525229702,0.00553659,2709.9,2709.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1739525236505,6.1238,2710.9,2709.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739525236710,0.5702,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739525237010,0.5702,2710.7,2710.6,2.97125472]
["bitfinex-derivatives","ETHF0:USTF0",1739525239614,6.1428,2713.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525239815,3.2078,2713.4,2712.8,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525240014,3.2078,2713.4,2713.1,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525240215,3.94471,2713.4,2713.1,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525240413,4.8138,2713.4,2713.1,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525240716,0.5444,2713.3,2712.5,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525241012,3.2078,2712.9,2712.5,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525241212,1.606,2712.8,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525241616,3.2078,2712.9,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525241816,0.00553659,2713.5,2712.8,5.44139472]
["bitfinex-derivatives","ETHF0:USTF0",1739525242011,0.00553659,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739525244017,0.00553659,2713.5,2713.2,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525244018,1.61353659,2713.5,2713.2,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525244524,2.35040659,2713.5,2713.2,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525244719,1.1265,2713.4,2713.2,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525246119,1.1265,2713.4,2713.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739525246324,1.1265,2713.4,2712.9,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525246623,0.73701,2713.0,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525246927,1.607,2712.9,2712.6,2.97623131]
["bitfinex-derivatives","ETHF0:USTF0",1739525247122,1.607,2712.9,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739525247528,1.607,2712.9,2712.6,2.97624131]
["bitfinex-derivatives","ETHF0:USTF0",1739525247928,1.607,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525248122,2.34404,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525248523,1.607,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525248822,2.34405,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525249029,4.523,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525249329,5.26004,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525249528,2.916,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525249719,2.916,2712.9,2712.6,2.97623131]
["bitfinex-derivatives","ETHF0:USTF0",1739525250321,2.916,2712.9,2712.6,2.23913131]
["bitfinex-derivatives","ETHF0:USTF0",1739525250725,2.916,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739525254527,4.524,2713.3,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739525254728,4.524,2713.3,2713.1,2.97056472]
["bitfinex-derivatives","ETHF0:USTF0",1739525255032,2.916,2713.3,2713.1,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525255233,2.916,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739525255428,5.9403,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739525256029,6.6772,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739525256530,5.9403,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739525256828,0.73709,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525257032,1.621,2712.8,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525257234,1.621,2712.8,2712.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525257628,1.621,2712.9,2712.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525258333,0.73706,2712.8,2712.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525260534,1.621,2712.9,2712.6,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739525260836,0.73709,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525261334,6.73709,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525261637,7.28569,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525262737,1.28569,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525264533,2.90369,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525266738,2.35409,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525266934,0.73709,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525267135,2.35409,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525268738,0.73709,2712.7,2712.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525278839,0.73709,2712.7,2712.6,0.00306071]
["bitfinex-derivatives","ETHF0:USTF0",1739525287136,6.73709,2712.7,2712.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739525287541,6.75088155,2712.7,2712.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739525289045,6.25320538,2712.7,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525289244,0.7373,2711.9,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525289639,0.75109155,2711.9,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525293340,0.00553659,2712.1,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525293541,0.73728,2712.0,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525294652,0.7373,2711.9,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525295449,0.00553659,2712.1,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525295650,0.73729,2712.0,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525297050,0.7373,2711.9,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525302047,0.00553659,2712.1,2711.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525302243,0.00553659,2712.1,2712.0,6.17867472]
["bitfinex-derivatives","ETHF0:USTF0",1739525302440,0.73713,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739525302640,3.2078,2713.0,2712.5,3.34449472]
["bitfinex-derivatives","ETHF0:USTF0",1739525302843,0.7371,2712.7,2712.5,4.08162472]
["bitfinex-derivatives","ETHF0:USTF0",1739525303251,0.73707,2712.8,2712.5,4.08162472]
["bitfinex-derivatives","ETHF0:USTF0",1739525303454,3.2078,2713.0,2712.5,4.08162472]
["bitfinex-derivatives","ETHF0:USTF0",1739525303652,0.00553659,2712.9,2712.5,3.34449472]
["bitfinex-derivatives","ETHF0:USTF0",1739525304354,0.73711,2712.6,2712.5,3.34449472]
["bitfinex-derivatives","ETHF0:USTF0",1739525305649,0.73711,2712.6,2712.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739525306152,0.73711,2712.6,2712.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739525306356,0.73714,2712.5,2712.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739525308851,2.23359472,2712.6,2711.5,5.44139472]
["bitfinex-derivatives","ETHF0:USTF0",1739525309052,0.73733,2711.8,2711.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739525313255,0.73733,2711.8,2711.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739525313456,0.73736,2711.7,2711.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739525313654,0.73736,2711.7,2711.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739525333472,0.73736,2711.7,2711.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739525333871,0.73736,2711.7,2710.3,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1739525333872,6.0,2711.7,2710.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739525334167,0.73766,2710.6,2710.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739525338278,0.73764,2710.7,2710.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739525338478,0.73764,2710.7,2710.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525340977,0.00553659,2710.8,2710.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739525341273,0.73766,2710.6,2710.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739525341474,0.73766,2710.6,2710.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739525341475,4.7978,2710.7,2710.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525341680,3.94551,2710.4,2710.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525344086,0.73794,2709.6,2709.4,5.44139472]
["bitfinex-derivatives","ETHF0:USTF0",1739525344277,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525344480,0.73792,2709.7,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525344776,0.73791,2709.7,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525345686,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525345985,0.73787,2709.8,2709.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525347486,0.73787,2709.9,2709.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525347685,0.73787,2709.8,2709.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525348085,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525348086,0.73793,2709.6,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525348380,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525348381,0.73791,2709.7,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525349090,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525349286,0.73792,2709.7,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525349485,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525349784,0.73787,2709.9,2709.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1739525350185,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525350581,0.73788,2709.8,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525351085,0.73788,2709.8,2709.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1739525351286,3.2078,2710.0,2709.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739525351488,0.73785,2709.9,2709.5,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1739525351885,0.73785,2709.9,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525358297,3.94564,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525358802,3.2078,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525358996,0.73785,2709.9,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525359997,3.2078,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525360193,0.73785,2709.9,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525360801,3.2078,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525360997,0.73785,2709.9,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525361389,3.2078,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525361595,2.916,2710.2,2709.8,3.21022227]
["bitfinex-derivatives","ETHF0:USTF0",1739525361801,3.2078,2710.3,2710.0,2.97140472]
["bitfinex-derivatives","ETHF0:USTF0",1739525361802,3.94554,2710.3,2710.0,2.97140472]
["bitfinex-derivatives","ETHF0:USTF0",1739525362002,3.94554,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525362295,3.2078,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525362499,3.94555,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525362898,3.2078,2710.3,2710.1,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1739525363096,3.2078,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525363295,3.2078,2710.3,2710.1,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1739525364001,3.2078,2710.3,2710.1,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1739525364598,3.2078,2710.3,2710.1,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1739525365398,3.94555,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525365907,3.2078,2710.3,2710.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739525366800,3.2078,2710.3,2709.8,3.21022227]
["bitfinex-derivatives","ETHF0:USTF0",1739525367109,0.73785,2709.9,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525367998,2.1246,2710.1,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525368307,2.1246,2710.1,2709.8,0.74029227]
["bitfinex-derivatives","ETHF0:USTF0",1739525368504,2.1246,2710.1,2709.8,0.74028227]
["bitfinex-derivatives","ETHF0:USTF0",1739525368810,2.1246,2710.1,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525369000,2.32181,2710.1,2709.8,0.74028227]
["bitfinex-derivatives","ETHF0:USTF0",1739525369202,0.73782,2710.0,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525369604,1.584,2710.1,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525369805,2.32181,2710.1,2709.8,0.74029227]
["bitfinex-derivatives","ETHF0:USTF0",1739525370006,1.584,2710.1,2709.8,0.00242227]
["bitfinex-derivatives","ETHF0:USTF0",1739525370507,2.3218,2710.1,2709.8,0.74028227]
["bitfinex-derivatives","ETHF0:USTF0",1739525370703,1.584,2710.1,2710.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739525371010,1.584,2710.1,2710.0,2.97139472]
["bitfinex-derivatives","ETHF0:USTF0",1739525371911,3.2078,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739525372410,3.2078,2710.3,2710.1,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1739525372609,3.2078,2710.3,2710.1,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1739525373204,3.2078,2710.3,2710.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739525373510,3.2078,2710.3,2710.1,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1739525373711,3.2078,2710.3,2710.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739525373904,3.2078,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739525374407,3.2078,2710.3,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739525374609,3.94555,2710.3,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739525374812,3.2078,2710.3,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739525375004,3.94556,2710.3,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739525375602,3.2078,2710.3,2709.8,1.71522227]
["bitfinex-derivatives","ETHF0:USTF0",1739525375807,3.2078,2710.3,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739525376312,1.0945,2710.5,2710.0,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525376313,0.5382,2710.5,2710.0,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525376612,0.5382,2710.5,2710.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739525376806,0.5382,2710.5,2710.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739525377009,0.5382,2710.5,2710.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1739525377200,1.27589,2710.5,2710.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739525377911,0.5382,2710.5,2710.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739525378311,1.27591,2710.5,2710.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739525378909,0.5382,2710.5,2710.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739525379211,0.73771,2710.4,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525379506,0.5382,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525379507,1.27588,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525379716,0.5382,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525380015,1.2759,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525380903,0.5382,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525381114,0.73771,2710.4,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525381413,1.2759,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525382602,0.5382,2710.5,2710.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739525382809,0.73774,2710.3,2710.0,6.17920472]
["bitfinex-derivatives","ETHF0:USTF0",1739525383113,0.73774,2710.3,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525383315,0.5382,2710.5,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525383814,0.73773,2710.4,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525384015,0.73773,2710.4,2710.0,6.03439472]
["bitfinex-derivatives","ETHF0:USTF0",1739525384215,0.73771,2710.4,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525384513,0.5447,2710.3,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525385108,1.28244,2710.3,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525385911,0.5447,2710.3,2710.0,6.77219472]
["bitfinex-derivatives","ETHF0:USTF0",1739525386416,1.2759,2710.5,2710.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739525386816,0.73772,2710.4,2710.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739525387016,0.73772,2710.4,2710.0,6.03439472]
["bitfinex-derivatives","ETHF0:USTF0",1739525387217,0.73772,2710.4,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739525388211,0.73772,2710.4,2710.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739525388413,0.5382,2710.5,2710.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739525388414,1.27589,2710.5,2710.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739525389014,1.27589,2710.5,2710.0,6.03439472]
["bitfinex-derivatives","ETHF0:USTF0",1739525389207,1.27589,2710.5,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739525389413,0.5382,2710.5,2710.0,6.03439472]
["bitfinex-derivatives","ETHF0:USTF0",1739525389809,0.5382,2710.5,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739525390218,0.5382,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739525390412,4.7918,2710.6,2710.0,6.03439472]
["bitfinex-derivatives","ETHF0:USTF0",1739525390617,5.52946,2710.6,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739525390817,5.52946,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525392021,4.7918,2710.6,2710.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739525392223,4.7918,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525392415,5.52946,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525393623,4.7918,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525394424,5.52946,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525394724,5.52947,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525394927,4.7918,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525395124,5.52947,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525396826,4.7918,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525397029,4.7918,2710.6,2710.4,1.83759]
["bitfinex-derivatives","ETHF0:USTF0",1739525397219,4.7918,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525397424,5.52947,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525398323,5.52946,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525398723,3.2078,2710.6,2710.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739525399018,1.58953659,2710.8,2710.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739525399222,0.00553659,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739525401226,0.00553659,2710.8,2710.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739525401528,0.74315659,2710.8,2710.5,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739525401919,0.00553659,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739525403026,0.00553659,2710.8,2710.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525403536,0.00553659,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739525405426,1.584,2711.3,2710.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525405427,0.73748,2711.3,2710.6,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525405622,0.73748,2711.3,2711.0,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525405823,0.73748,2711.3,2711.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739525406028,0.73749,2711.2,2711.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739525406330,3.7455,2711.5,2710.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739525406331,0.73755,2711.0,2710.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739525406526,0.5563,2711.4,2710.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739525406723,0.73753,2711.1,2710.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739525406929,0.00553659,2711.2,2710.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739525407336,2.32153,2711.1,2710.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739525407725,1.584,2711.1,2710.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739525407926,0.73758,2710.9,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525408125,1.90246,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525408328,1.1649,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525409030,1.1649,2711.0,2710.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739525409231,1.1649,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525409431,1.90246,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525409622,1.1649,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525409824,1.90246,2711.0,2710.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739525410635,1.1649,2711.0,2710.6,4.31953659]
["bitfinex-derivatives","ETHF0:USTF0",1739525410837,0.73763,2710.7,2710.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525413740,5.53039,2710.9,2710.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525414141,3.94538,2710.9,2710.6,0.74318659]
["bitfinex-derivatives","ETHF0:USTF0",1739525414439,3.2078,2710.9,2710.6,1.30758659]
["bitfinex-derivatives","ETHF0:USTF0",1739525414833,3.2078,2710.9,2710.6,0.56993659]
["bitfinex-derivatives","ETHF0:USTF0",1739525415035,1.585,2711.1,2710.6,0.56993659]
["bitfinex-derivatives","ETHF0:USTF0",1739525415036,1.585,2711.1,2710.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525415237,1.585,2711.1,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739525415447,3.21333659,2711.2,2711.0,2.97112472]
["bitfinex-derivatives","ETHF0:USTF0",1739525415646,0.00553659,2711.2,2711.1,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1739525415944,0.00553659,2711.2,2711.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739525417242,0.74302659,2711.2,2711.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739525418236,0.00553659,2711.2,2711.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739525418553,0.00553659,2711.2,2711.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739525420535,0.00553659,2711.2,2711.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1739525426448,0.00553659,2711.2,2711.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739525426949,0.00553659,2711.2,2711.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1739525442853,0.00553659,2711.2,2711.1,1.70533114]
["bitfinex-derivatives","ETHF0:USTF0",1739525443250,0.00553659,2711.2,2711.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1739525453060,0.74302659,2711.2,2711.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739525453365,0.74302659,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525453366,0.73755,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525454059,1.89914,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525454461,0.73755,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525454665,0.73755,2711.0,2710.9,3.612196]
["bitfinex-derivatives","ETHF0:USTF0",1739525454868,1.1616,2711.1,2710.9,3.612196]
["bitfinex-derivatives","ETHF0:USTF0",1739525455056,1.89914,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525455253,1.89915,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525456263,1.1616,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525456472,0.73755,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525456671,0.73755,2711.0,2710.9,3.6121085]
["bitfinex-derivatives","ETHF0:USTF0",1739525457266,1.1616,2711.1,2710.9,3.6121085]
["bitfinex-derivatives","ETHF0:USTF0",1739525457466,0.73755,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525457667,0.73755,2711.0,2710.9,3.61211102]
["bitfinex-derivatives","ETHF0:USTF0",1739525458064,0.73755,2711.0,2710.9,3.61211669]
["bitfinex-derivatives","ETHF0:USTF0",1739525458667,0.73755,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525461074,0.73763,2710.7,2710.6,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739525461277,1.1616,2711.1,2710.6,3.61760678]
["bitfinex-derivatives","ETHF0:USTF0",1739525461572,1.1616,2711.1,2710.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525461573,0.7376,2710.8,2710.7,2.23359472]
["bitfinex-derivatives","ETHF0:USTF0",1739525471181,3.00544,2711.1,2710.6,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739525471390,0.73763,2710.7,2710.6,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1739525471780,0.73763,2710.7,2710.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525477489,2.32163,2710.7,2710.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525479394,0.73763,2710.7,2710.6,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525484293,8.916,2710.7,2710.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739525484497,0.73782,2710.0,2709.9,7.45022387]
["bitfinex-derivatives","ETHF0:USTF0",1739525487100,0.73782,2710.0,2709.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739525487298,0.73785,2709.9,2709.8,2.77739472]
["bitfinex-derivatives","ETHF0:USTF0",1739525488698,0.73785,2709.9,2709.8,3.90719472]
["bitfinex-derivatives","ETHF0:USTF0",1739525503208,0.7354697,2709.9,2709.8,3.90719472]
["bitfinex-derivatives","ETHF0:USTF0",1739525505314,0.7354697,2709.9,2709.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739525509711,0.7354697,2709.9,2709.8,2.70345677]
["bitfinex-derivatives","ETHF0:USTF0",1739525529233,1.02985677,2709.9,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525529437,1.32937,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525529938,0.73801,2709.3,2709.2,1.02985677]
["bitfinex-derivatives","ETHF0:USTF0",1739525530134,0.73801,2709.3,2709.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739525530347,0.73807,2709.1,2709.0,1.02985677]
["bitfinex-derivatives","ETHF0:USTF0",1739525530633,0.73809,2709.0,2708.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739525531029,1.584,2709.1,2708.8,1.02985677]
["bitfinex-derivatives","ETHF0:USTF0",1739525531335,3.2078,2708.9,2708.7,0.56839801]
["bitfinex-derivatives","ETHF0:USTF0",1739525531537,1.76800677,2708.8,2708.7,0.56839801]
["bitfinex-derivatives","ETHF0:USTF0",1739525531735,2.35950677,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525531934,1.32965,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525536536,0.5915,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525536737,1.32965,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525537133,1.584,2709.1,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525537338,0.73815,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525543749,1.28555,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525555551,4.49335,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525556552,5.52432628,2708.8,2708.7,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1739525559067,0.73823,2708.5,2708.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1739525559368,5.53003,2708.5,2708.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1739525564469,5.53003,2708.5,2708.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739525564470,0.73826,2708.4,2708.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739525564773,0.73828,2708.3,2708.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739525569072,3.2078,2708.5,2708.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739525569375,3.2078,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525569682,4.7918,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525569875,5.53003,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525572973,4.7918,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525574179,5.53003,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525575176,4.7918,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525576984,1.584,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525578283,2.32223,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525578484,1.584,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525578784,0.73822,2708.6,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525578985,1.584,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525582681,2.32223,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525583990,5.53003,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525585787,4.7918,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525585987,5.53003,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525589987,3.94603,2708.5,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525590188,1.584,2708.7,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525590589,0.73821,2708.6,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525591598,1.584,2708.7,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525591901,2.32219,2708.7,2708.4,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525592896,1.584,2708.7,2708.6,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525593602,3.2078,2708.8,2708.6,1.76915628]
["bitfinex-derivatives","ETHF0:USTF0",1739525593799,3.2078,2708.8,2708.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739525594101,3.2078,2708.8,2708.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739525594997,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525595192,4.23877628,2708.1,2707.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739525595392,1.584,2708.0,2707.8,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525595597,3.2078,2708.1,2707.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739525595798,3.2078,2708.1,2708.0,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525595997,3.2078,2708.1,2708.0,2.14877628]
["bitfinex-derivatives","ETHF0:USTF0",1739525596503,0.00553659,2708.2,2708.0,2.14877628]
["bitfinex-derivatives","ETHF0:USTF0",1739525597205,1.584,2708.3,2708.0,2.14877628]
["bitfinex-derivatives","ETHF0:USTF0",1739525597405,1.584,2708.3,2708.2,1.03097628]
["bitfinex-derivatives","ETHF0:USTF0",1739525597702,3.94606,2708.4,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525598295,0.7383,2708.3,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525598897,0.73829,2708.3,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525599601,3.2078,2708.4,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525599993,0.7383,2708.3,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525601197,1.58953659,2708.5,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525601403,0.73832,2708.2,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525601996,1.58953659,2708.5,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525602197,0.73834,2708.1,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525602497,0.73834,2708.1,2708.0,3.75260181]
["bitfinex-derivatives","ETHF0:USTF0",1739525603201,0.73834,2708.1,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525603603,0.73833,2708.2,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525603910,1.58953659,2708.5,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525604104,0.73834,2708.1,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525604307,1.58953659,2708.5,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525604599,0.73831,2708.3,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525604808,1.58953659,2708.5,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525605007,0.73833,2708.2,2708.0,3.35173844]
["bitfinex-derivatives","ETHF0:USTF0",1739525605800,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525606413,0.73833,2708.2,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525607006,0.73834,2708.1,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525607602,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525608207,0.73834,2708.1,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525609005,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525609196,0.73834,2708.2,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525609600,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525609802,0.73831,2708.2,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525610302,0.73829,2708.3,2708.0,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1739525610497,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525610712,1.58953659,2708.5,2708.1,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739525611007,1.58953659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525611215,0.00553659,2708.5,2708.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739525611398,0.00553659,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739525611600,0.73816,2708.8,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739525611804,0.73816,2708.8,2708.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739525612010,0.73816,2708.8,2708.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739525613416,0.73813,2708.9,2708.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739525613713,0.73815,2708.8,2708.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739525614709,0.73815,2708.8,2708.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739525616710,0.73813,2708.9,2708.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739525617313,0.73815,2708.8,2708.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739525618322,0.73814,2708.9,2708.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739525618518,0.74363659,2709.0,2708.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739525619224,0.00553659,2709.0,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739525619416,0.74364659,2709.0,2708.7,1.81975]
["bitfinex-derivatives","ETHF0:USTF0",1739525619617,0.74364659,2709.0,2708.8,1.030644]
["bitfinex-derivatives","ETHF0:USTF0",1739525619813,0.00553659,2709.0,2708.8,1.768784]
["bitfinex-derivatives","ETHF0:USTF0",1739525620124,0.74362659,2709.0,2708.8,1.768784]
["bitfinex-derivatives","ETHF0:USTF0",1739525620312,0.00553659,2709.0,2708.8,1.768784]
["bitfinex-derivatives","ETHF0:USTF0",1739525620514,0.00553659,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525620819,0.00553659,2709.0,2708.8,1.030644]
["bitfinex-derivatives","ETHF0:USTF0",1739525621124,0.74364659,2709.0,2708.8,1.030644]
["bitfinex-derivatives","ETHF0:USTF0",1739525622124,0.00553659,2709.0,2708.8,1.030644]
["bitfinex-derivatives","ETHF0:USTF0",1739525622322,0.00553659,2709.0,2708.8,1.768774]
["bitfinex-derivatives","ETHF0:USTF0",1739525622721,0.00553659,2709.0,2708.8,1.030644]
["bitfinex-derivatives","ETHF0:USTF0",1739525622924,0.00553659,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525623122,0.00553659,2709.0,2708.9,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739525624320,4.238444,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525624625,0.738,2709.4,2709.2,1.768664]
["bitfinex-derivatives","ETHF0:USTF0",1739525624825,0.738,2709.4,2709.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739525625518,0.00553659,2709.6,2709.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739525625822,0.00553659,2709.6,2709.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739525626025,0.00553659,2709.6,2709.4,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1739525626621,0.74347659,2709.6,2709.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739525626927,0.74347659,2709.6,2709.4,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1739525627621,0.74347659,2709.6,2709.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739525628125,0.00553659,2709.6,2709.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739525629219,0.74346659,2709.6,2709.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739525632428,0.73796,2709.5,2709.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739525634933,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525635225,3.94578,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525635927,3.2078,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525636331,3.2078,2709.4,2709.3,2.80823835]
["bitfinex-derivatives","ETHF0:USTF0",1739525636524,1.583,2709.5,2709.3,2.80823835]
["bitfinex-derivatives","ETHF0:USTF0",1739525636921,2.32097,2709.5,2709.3,2.80823835]
["bitfinex-derivatives","ETHF0:USTF0",1739525637524,1.583,2709.5,2709.3,2.80823835]
["bitfinex-derivatives","ETHF0:USTF0",1739525638025,0.73797,2709.5,2709.3,2.80823835]
["bitfinex-derivatives","ETHF0:USTF0",1739525638224,0.73797,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525639428,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525639628,0.73798,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525640021,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525640728,0.73797,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525640923,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525641131,0.00553659,2709.6,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525641428,0.73797,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525641730,0.00553659,2709.6,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525641924,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525642927,0.73798,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525643430,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525644521,1.58853659,2709.6,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525645033,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525645932,1.58853659,2709.6,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525646137,0.73798,2709.4,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525648134,0.73797,2709.5,2709.3,0.57633659]
["bitfinex-derivatives","ETHF0:USTF0",1739525648336,2.32648659,2709.6,2709.4,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525648535,0.73796,2709.5,2709.4,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525648934,0.00553659,2709.6,2709.4,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525649136,0.00553659,2709.6,2709.5,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1739525649335,3.2078,2710.0,2709.9,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525649824,3.94562,2710.0,2709.9,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525650029,3.2078,2710.0,2709.9,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525650830,0.00553659,2710.2,2709.9,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525651036,0.00553659,2710.2,2710.1,1.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1739525651438,0.74330659,2710.2,2710.1,1.59775217]
["bitfinex-derivatives","ETHF0:USTF0",1739525651835,0.74330659,2710.2,2710.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739525652636,0.00553659,2710.2,2710.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739525652835,0.00553659,2710.2,2710.1,1.59775217]
["bitfinex-derivatives","ETHF0:USTF0",1739525655341,0.00553659,2710.2,2710.1,2.33554217]
["bitfinex-derivatives","ETHF0:USTF0",1739525655738,0.00553659,2710.2,2710.1,3.53571698]
["bitfinex-derivatives","ETHF0:USTF0",1739525656141,1.583,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739525656336,2.32066,2710.6,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525656544,1.583,2710.6,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525657045,3.2078,2710.7,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525657046,3.94545,2710.7,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525658747,3.2078,2710.7,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525659047,3.94545,2710.7,2710.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739525659243,3.94545,2710.7,2710.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739525672266,3.94543,2710.7,2710.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739525674558,3.94543,2710.7,2710.1,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739525674559,0.73772,2710.4,2710.1,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739525674759,3.2078,2710.7,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525675073,0.73772,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525675269,5.05188,2710.7,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525675460,0.73774,2710.3,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525675766,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525676068,0.73774,2710.3,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525676261,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525676565,0.73774,2710.3,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525676761,3.94552,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525677261,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525677663,0.73774,2710.3,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525681267,3.94552,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525681967,0.73774,2710.3,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525684172,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525684977,3.94552,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525685274,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525685476,3.2078,2710.4,2710.2,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1739525685668,3.2078,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525686572,3.94552,2710.4,2710.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739525686784,3.2078,2710.4,2710.2,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1739525687276,3.2078,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739525687874,0.00553659,2710.8,2710.2,3.95517607]
["bitfinex-derivatives","ETHF0:USTF0",1739525687875,3.21333659,2710.8,2710.2,3.95517607]
["bitfinex-derivatives","ETHF0:USTF0",1739525688076,3.21333659,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525688376,3.95093659,2710.8,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739525688575,3.95093659,2710.8,2710.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739525688777,3.95093659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525689082,3.21333659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525689277,3.21333659,2710.8,2710.6,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1739525689485,3.95093659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525690079,3.21333659,2710.8,2710.6,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1739525690278,3.21333659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525690480,3.95095659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525691778,3.21333659,2710.8,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525692080,0.73763,2710.7,2710.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739525692579,5.44461266,2710.8,2710.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739525692777,3.94552,2710.4,2710.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739525695379,0.73777,2710.2,2710.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739525695582,0.73777,2710.2,2710.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739525696183,0.73776,2710.3,2710.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739525696391,3.94556,2710.3,2710.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739525696584,3.94557,2710.3,2710.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739525696784,0.73777,2710.2,2710.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739525697385,0.73786,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525697687,0.73786,2709.9,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525697985,0.73784,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525698191,1.582,2710.2,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525698883,0.73782,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525699888,0.7378,2710.1,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525700289,1.582,2710.2,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525700489,0.73782,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525700893,1.582,2710.2,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525701097,0.7378,2710.1,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525701288,0.73782,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525701888,0.73781,2710.1,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525702092,0.73783,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525704594,3.2078,2710.1,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525704898,0.73784,2710.0,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525705095,3.2078,2710.1,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525705398,0.73785,2709.9,2709.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739525706901,0.73785,2709.9,2709.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739525708405,0.73796,2709.5,2709.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739525708709,3.2078,2709.7,2709.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739525708906,0.73796,2709.5,2709.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739525709709,0.73796,2709.5,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525711108,3.2078,2709.7,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525711309,0.73796,2709.5,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525713307,3.2078,2709.7,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525713504,0.73794,2709.6,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525714102,3.94573,2709.7,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525714811,3.94571,2709.7,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525715207,3.2078,2710.0,2709.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739525715410,3.2078,2710.0,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739525715609,3.2078,2710.0,2709.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1739525715913,3.2078,2710.0,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525716507,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525716701,2.31973,2710.4,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739525717306,0.73774,2710.3,2709.9,4.11140607]
["bitfinex-derivatives","ETHF0:USTF0",1739525717508,0.73775,2710.3,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739525717709,3.2078,2710.6,2709.9,3.37357607]
["bitfinex-derivatives","ETHF0:USTF0",1739525718008,4.7898,2710.6,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525718205,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525718405,0.73782,2710.0,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525719011,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525719418,3.2078,2710.3,2709.9,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1739525719618,0.73778,2710.2,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525720115,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525720409,0.73779,2710.2,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525720614,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525720814,0.73782,2710.0,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525721211,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525721410,0.73781,2710.1,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525721907,3.2078,2710.3,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525722211,0.73782,2710.0,2709.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739525723010,0.73785,2709.9,2709.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739525723619,0.7379,2709.7,2709.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525723817,3.9457,2709.7,2709.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739525726723,0.73793,2709.6,2709.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739525726921,0.73796,2709.5,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525729417,0.73791,2709.7,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525730221,1.582,2709.8,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525730416,0.73791,2709.7,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525730922,0.73794,2709.6,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525731322,1.582,2709.8,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525731525,0.7379,2709.7,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525731723,0.73793,2709.6,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525731924,2.916,2709.9,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525732112,1.582,2709.8,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739525732418,1.582,2709.8,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525732419,3.94564,2710.0,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525732617,3.94564,2710.0,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525732817,0.73785,2709.9,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525733625,0.73787,2709.9,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525733827,3.2078,2710.0,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525734026,0.73788,2709.8,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525734326,0.73786,2709.9,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525734625,3.2078,2710.0,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525734825,0.73788,2709.8,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525736520,3.2078,2710.0,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525736726,0.73785,2709.9,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525737022,1.582,2710.1,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525737421,0.73782,2710.0,2709.7,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1739525737621,1.582,2710.1,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525737928,0.73783,2710.0,2709.7,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1739525738327,0.73786,2709.9,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525739020,0.73784,2710.0,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525739429,0.73788,2709.8,2709.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739525742027,0.73788,2709.8,2709.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739525742227,3.2078,2710.0,2709.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739525742228,0.73793,2709.6,2709.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739525742531,0.73793,2709.6,2709.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739525742532,3.2078,2709.6,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525742824,0.73798,2709.4,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525743524,2.31998,2709.4,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525746322,8.31998,2709.4,2709.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525746520,0.73815,2708.8,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525746722,0.73818,2708.7,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525751428,3.21333659,2708.9,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525751724,0.73818,2708.7,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525758631,2.32018,2708.7,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525760529,1.582,2708.7,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525761126,2.32016,2708.8,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525761535,1.582,2708.8,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525761835,2.32016,2708.8,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525762535,1.582,2708.8,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525762736,3.21333659,2708.9,2708.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739525762930,3.21333659,2708.9,2708.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739525763133,1.582,2709.1,2708.7,2.23127607]
["bitfinex-derivatives","ETHF0:USTF0",1739525763334,1.582,2709.1,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739525763633,3.2078,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739525763828,3.2078,2709.2,2709.0,2.79197607]
["bitfinex-derivatives","ETHF0:USTF0",1739525764033,3.2078,2709.2,2709.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525764638,3.94584,2709.2,2709.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525765038,3.2078,2709.2,2709.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525765426,3.94584,2709.2,2709.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525765640,3.2078,2709.2,2709.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525766340,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525766640,3.94584,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525767132,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525767338,3.2078,2709.2,2709.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739525767839,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525768434,3.2078,2709.2,2709.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739525769437,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525769640,3.94584,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525770039,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525770440,3.94584,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525770744,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525771241,3.2078,2709.2,2709.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739525771940,3.94584,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525772142,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525772945,3.2078,2709.2,2709.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739525773143,3.94584,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525774237,3.2078,2709.2,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525775346,3.2078,2709.2,2709.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739525780844,0.00553659,2709.4,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525781051,0.73802,2709.3,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739525781454,0.00553659,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739525781655,0.74354659,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739525782255,0.00553659,2709.4,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525782456,0.74353659,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739525782954,0.73802,2709.3,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525783351,0.74353659,2709.4,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739525783552,0.74354659,2709.4,2709.1,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1739525783754,0.74354659,2709.4,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739525784050,0.00553659,2709.4,2709.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739525784254,4.7898,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525784453,0.7381,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525784659,0.1234,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525785054,0.73808,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525785254,0.73808,2709.1,2708.7,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1739525785851,0.1234,2709.2,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525786254,0.73811,2709.0,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525786648,0.1234,2709.2,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525787562,0.86144,2709.2,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739525787857,4.7898,2709.3,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525788061,0.73805,2709.2,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739525788359,0.73805,2709.2,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525788360,0.73807,2709.1,2708.7,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1739525788760,4.7898,2709.3,2708.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739525788958,5.52783,2709.3,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739525789155,3.94583,2709.3,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739525789356,3.94583,2709.3,2708.7,3.89827607]
["bitfinex-derivatives","ETHF0:USTF0",1739525789357,3.2078,2709.3,2708.7,3.89827607]
["bitfinex-derivatives","ETHF0:USTF0",1739525789556,1.582,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739525789762,1.582,2709.2,2709.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739525790561,2.32004,2709.2,2709.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739525791461,0.73807,2709.1,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739525791653,2.32006,2709.2,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525791860,0.73807,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525793257,1.582,2709.2,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525793655,0.73808,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525793855,3.94588,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525794255,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525794554,3.2078,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525794758,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525794962,3.94589,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525795663,3.94589,2709.1,2708.8,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1739525796057,3.94589,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525796256,3.94589,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525797559,3.94587,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525797759,3.94587,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525797961,3.2078,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525798260,3.94587,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525798462,3.2078,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525798863,3.2078,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525799264,3.94588,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525799464,3.94587,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525799969,3.2078,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525800558,3.2078,2709.1,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739525801662,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525801867,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525802066,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525802270,3.2078,2709.1,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739525803257,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525803463,3.94588,2709.1,2708.8,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739525803872,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525804062,3.2078,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525804063,3.94587,2709.1,2708.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739525804264,3.2078,2709.1,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739525804464,3.2078,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525805467,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525805674,3.2078,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525805973,3.2078,2709.1,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739525807972,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525811080,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525811278,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525811479,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525811680,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525812087,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525812387,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525812982,3.2078,2709.1,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525813183,3.2078,2709.1,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739525813383,3.94588,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525813686,3.2078,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739525813873,3.2078,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739525815075,3.21333659,2709.4,2708.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739525815392,3.21333659,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739525816089,3.2078,2709.7,2709.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739525816389,3.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739525817190,5.5276,2710.1,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739525817391,0.00369104,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525817585,0.00369104,2709.9,2709.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739525817986,0.00369104,2709.9,2709.8,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739525819387,0.00369104,2709.9,2709.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739525820189,0.00369104,2709.9,2709.8,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739525820892,0.00369104,2709.9,2709.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739525821283,0.00369104,2709.9,2709.8,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739525822992,0.00369104,2709.9,2709.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739525823492,0.00369104,2709.9,2709.8,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1739525826298,3.2078,2710.6,2709.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739525826488,3.94547,2710.6,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739525826683,3.94547,2710.6,2710.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739525826883,3.2078,2710.6,2710.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739525827092,3.2078,2710.6,2710.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739525827292,3.2078,2710.6,2710.5,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739525829289,3.2078,2710.6,2710.5,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1739525830694,3.2078,2710.6,2710.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739525831199,3.2078,2710.6,2710.5,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1739525833898,3.2078,2710.6,2710.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739525834202,3.2078,2710.6,2710.5,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1739525834590,3.2078,2710.6,2710.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739525834990,3.2078,2710.6,2710.5,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1739525835483,3.2078,2710.6,2710.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739525835686,3.2078,2710.6,2710.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739525835890,3.2078,2710.6,2710.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739525836089,0.73773,2710.4,2710.1,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1739525836691,0.73771,2710.5,2710.1,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739525836891,3.3342,2710.6,2710.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739525837193,0.73772,2710.4,2710.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739525837388,3.3342,2710.6,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739525837592,4.07188,2710.6,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739525837998,3.3342,2710.6,2710.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739525838189,0.73769,2710.5,2710.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739525838394,0.73769,2710.5,2710.1,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739525838700,3.3342,2710.6,2710.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739525838995,3.2078,2710.3,2710.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739525839198,0.73781,2710.1,2709.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739525839399,0.73782,2710.1,2709.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739525839600,3.94564,2710.0,2709.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739525839804,3.94564,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525840799,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525841004,3.2078,2710.0,2709.7,0.74342659]
["bitfinex-derivatives","ETHF0:USTF0",1739525841202,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525842296,0.73786,2709.9,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525843401,0.73788,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525845004,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525845205,3.94563,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525845505,0.73788,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525846406,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525846800,0.73788,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525847504,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525847804,0.73788,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525848705,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525848908,0.73787,2709.9,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525849100,3.2078,2710.0,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525849299,0.73788,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525853514,3.94568,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525869821,4.97615455,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525870822,6.55715455,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525873517,5.81927455,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525873712,6.55715455,2709.8,2709.7,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525873913,2.3128,2709.8,2709.7,1.03601114]
["bitfinex-derivatives","ETHF0:USTF0",1739525874223,1.581,2710.0,2709.7,1.77390114]
["bitfinex-derivatives","ETHF0:USTF0",1739525874425,1.581,2710.0,2709.9,1.03047455]
["bitfinex-derivatives","ETHF0:USTF0",1739525874619,3.2078,2710.1,2709.9,1.03047455]
["bitfinex-derivatives","ETHF0:USTF0",1739525874825,4.7888,2710.1,2709.9,1.03047455]
["bitfinex-derivatives","ETHF0:USTF0",1739525875516,3.2078,2710.1,2709.9,1.03047455]
["bitfinex-derivatives","ETHF0:USTF0",1739525875823,3.2078,2710.1,2709.8,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1739525876019,3.2078,2710.1,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739525876323,3.2078,2710.1,2709.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739525877026,3.2078,2710.1,2709.8,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1739525877225,3.2078,2710.1,2709.9,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1739525877929,3.2078,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525879620,3.9456,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525879920,3.2078,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525881830,3.2078,2710.1,2709.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739525882126,3.2078,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525882723,3.2078,2710.1,2709.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739525882926,3.2078,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739525883233,3.2078,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525883427,3.2078,2710.1,2709.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739525883726,3.2078,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739525884832,3.2078,2710.1,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525885129,3.2078,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739525885424,6.1238,2710.5,2709.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739525885625,4.7888,2710.5,2710.1,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525886122,4.7888,2710.5,2710.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739525886323,1.581,2710.7,2710.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739525886529,1.581,2710.8,2710.5,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1739525886732,1.581,2710.8,2710.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739525887033,1.581,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739525887422,1.581,2710.8,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739525887627,1.581,2710.8,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739525887935,3.2078,2711.2,2710.7,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525888133,5.52631,2711.2,2710.7,2.9691392]
["bitfinex-derivatives","ETHF0:USTF0",1739525888433,5.52631,2711.2,2710.7,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525888434,3.2078,2711.2,2710.7,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525888737,3.2078,2711.2,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739525888930,3.2078,2711.2,2710.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739525889137,1.58,2711.4,2711.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525889342,3.2078,2711.5,2711.0,2.8184192]
["bitfinex-derivatives","ETHF0:USTF0",1739525889634,3.2078,2711.8,2711.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525889836,3.2078,2711.8,2711.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739525890030,3.2078,2711.8,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739525890231,3.2078,2711.8,2711.5,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1739525890429,3.2078,2711.8,2711.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739525890630,3.2078,2711.8,2711.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739525891139,3.2078,2711.8,2711.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739525892032,1.58,2712.1,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739525892634,0.73723,2712.2,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739525892937,3.945,2712.3,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739525893235,4.7878,2712.3,2711.9,2.9688092]
["bitfinex-derivatives","ETHF0:USTF0",1739525893435,4.7878,2712.3,2712.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739525893736,5.525,2712.3,2712.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739525893930,0.73723,2712.2,2712.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739525894130,5.52501,2712.3,2712.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739525894330,0.73725,2712.1,2712.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739525894933,0.73731,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525895134,3.2078,2712.0,2711.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739525895630,0.73734,2711.8,2711.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739525895831,3.2078,2712.0,2711.6,2.9688892]
["bitfinex-derivatives","ETHF0:USTF0",1739525896337,3.2078,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739525896536,3.2078,2712.0,2711.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525896738,3.2078,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739525897034,0.73722,2712.2,2711.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525897240,0.73722,2712.2,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739525897441,3.2078,2712.3,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525897638,3.2078,2712.3,2712.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525897939,0.73725,2712.1,2712.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525898939,0.73732,2711.9,2711.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525899345,3.2078,2712.3,2711.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525899838,0.73732,2711.9,2711.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525900844,0.73733,2711.8,2711.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739525901045,4.7878,2712.0,2711.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739525901238,0.73737,2711.7,2711.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739525902137,1.1094,2711.9,2711.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739525902443,0.73737,2711.7,2711.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739525902853,0.73739,2711.6,2711.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739525903053,0.73739,2711.6,2711.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739525903250,0.73739,2711.6,2711.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739525903454,0.73741,2711.5,2711.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739525903656,0.73743,2711.5,2711.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525903849,1.1094,2711.9,2711.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739525903850,3.2078,2711.7,2711.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739525904052,0.73739,2711.6,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525904549,0.73751,2711.2,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525904750,0.7375,2711.2,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525905158,3.2078,2711.4,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525905361,0.73752,2711.2,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525905654,0.73752,2711.1,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525905858,3.2078,2711.4,2711.0,2.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1739525906051,3.2078,2711.4,2710.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525906252,0.73755,2711.0,2710.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525908250,3.2078,2711.1,2710.9,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739525908555,1.58,2711.2,2711.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525908748,3.2078,2711.4,2711.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739525908951,3.2078,2711.4,2711.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525909258,1.58,2711.7,2711.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525909759,0.7374,2711.6,2711.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525910252,1.58,2711.7,2711.3,2.9689692]
["bitfinex-derivatives","ETHF0:USTF0",1739525910459,3.2078,2711.8,2711.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525910656,3.2078,2711.8,2711.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739525911861,3.2078,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525912055,3.94513,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525912252,3.7816,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525912453,0.73728,2712.0,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525912664,3.7536,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525912856,0.7372,2712.3,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525913054,5.3326,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525913359,0.73723,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525913760,0.73721,2712.3,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525914256,5.3326,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525914464,5.52398,2712.4,2711.9,2.9688092]
["bitfinex-derivatives","ETHF0:USTF0",1739525914851,0.7372,2712.3,2711.9,2.9688092]
["bitfinex-derivatives","ETHF0:USTF0",1739525915056,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525915252,0.73722,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525915456,0.73725,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525916359,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525916556,0.73726,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525917062,0.73723,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525917254,0.73725,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525917455,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525917654,0.73724,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525917862,0.73725,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525918056,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525918256,0.73723,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525918457,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525918656,0.73724,2712.2,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525918865,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525919066,0.73726,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525919365,0.73728,2712.0,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525920264,0.5635,2712.3,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525920566,4.7868,2712.4,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525920765,0.73726,2712.1,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525920965,0.73728,2712.0,2711.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525921162,6.62973,2712.4,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525921163,0.73733,2711.8,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525921365,0.73733,2711.9,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525922163,0.73733,2711.8,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525922367,0.5635,2712.2,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525922665,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525923459,0.73732,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525923866,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525924060,0.73729,2712.0,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525924261,0.73731,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525924467,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525924666,0.7373,2712.0,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525924867,0.73731,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525925069,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525925664,0.73731,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525926170,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525930071,0.73731,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525930467,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525931068,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525931265,0.73733,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525931471,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525931671,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525932271,0.73733,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525932769,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525933378,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525933772,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525934577,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525934980,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525935281,0.73732,2711.9,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525935677,0.73733,2711.8,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525935872,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525936380,0.73728,2712.0,2711.7,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739525936675,3.2078,2712.1,2711.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739525936882,0.73731,2711.9,2711.7,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1739525937183,0.73728,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739525937574,0.73728,2712.0,2711.7,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739525937883,0.73731,2711.9,2711.7,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739525938074,0.73729,2712.0,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525938278,0.7373,2712.0,2711.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1739525938880,2.1485,2712.3,2711.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1739525939186,0.73731,2711.9,2711.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1739525940379,0.73729,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739525941285,0.73731,2711.9,2711.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1739525941474,0.73731,2711.9,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525941682,0.5695,2712.3,2711.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739525941876,0.7373,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739525942077,0.73721,2712.3,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739525942278,3.2078,2712.4,2712.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739525942480,0.7372,2712.3,2712.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739525942875,3.94499,2712.4,2712.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739525943080,0.7372,2712.3,2712.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739525943586,3.94498,2712.4,2712.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739525944283,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525944284,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525944485,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525944787,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525944985,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525946187,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525946386,0.7372,2712.3,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525946783,3.94499,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525947085,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525947390,3.94499,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525950290,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525950490,3.94497,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525952089,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525952289,3.94497,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525952797,3.94499,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525952990,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525954093,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525954704,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525954995,3.2078,2712.4,2712.2,4.6293292]
["bitfinex-derivatives","ETHF0:USTF0",1739525955391,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525955898,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525956283,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525956481,3.2078,2712.4,2712.2,4.6293292]
["bitfinex-derivatives","ETHF0:USTF0",1739525956683,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525956896,3.94499,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525957395,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525957693,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525958191,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525958583,3.94497,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525959090,3.94499,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525959495,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525959995,3.94498,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525960601,3.2078,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525960894,3.94497,2712.4,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525961291,4.3652,2712.7,2712.2,3.8921192]
["bitfinex-derivatives","ETHF0:USTF0",1739525961487,4.3652,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525962391,5.1023,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525962594,4.3652,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525962794,5.1023,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525962998,5.1023,2712.7,2712.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525964595,1.8945,2712.7,2712.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739525964802,1.8945,2712.7,2712.3,1.28601659]
["bitfinex-derivatives","ETHF0:USTF0",1739525964995,1.1574,2712.7,2712.3,1.28601659]
["bitfinex-derivatives","ETHF0:USTF0",1739525965395,1.8945,2712.7,2712.3,1.28601659]
["bitfinex-derivatives","ETHF0:USTF0",1739525965796,0.73712,2712.6,2712.3,1.28601659]
["bitfinex-derivatives","ETHF0:USTF0",1739525965998,1.1574,2712.7,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525966197,0.73717,2712.4,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525966997,0.73715,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525967496,1.1574,2712.7,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525967691,0.73716,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525969104,3.2078,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525969304,0.73716,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525969903,3.94493,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525970404,0.73714,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525972099,3.2078,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525972499,0.73717,2712.4,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525972706,0.73716,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525973004,3.2078,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525973203,0.73714,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525973407,0.73717,2712.4,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525973604,3.2078,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525974809,0.73716,2712.5,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525975007,3.94493,2712.6,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525975706,3.94493,2712.6,2712.3,1.28602659]
["bitfinex-derivatives","ETHF0:USTF0",1739525975903,1.1574,2712.7,2712.3,0.54883659]
["bitfinex-derivatives","ETHF0:USTF0",1739525976103,0.73709,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525976304,4.7858,2712.9,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525976305,0.73707,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525976505,4.7858,2712.9,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525976702,0.7371,2712.7,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525976896,0.5662,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525977303,1.30328,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525977503,0.5662,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525977710,0.73708,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525978413,0.73707,2712.8,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525978801,3.2078,2712.9,2712.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525979010,2.916,2713.3,2712.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525979214,3.2078,2713.6,2713.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525979215,0.545,2713.5,2713.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739525979509,3.2078,2713.3,2712.9,3.9792192]
["bitfinex-derivatives","ETHF0:USTF0",1739525979708,3.2078,2713.3,2712.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739525979906,0.73701,2713.0,2712.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525980316,0.545,2713.1,2712.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525980508,0.73701,2713.0,2712.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525980705,0.73706,2712.8,2712.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739525981003,3.2078,2713.0,2712.3,2.23705579]
["bitfinex-derivatives","ETHF0:USTF0",1739525981211,0.73715,2712.5,2712.3,2.23705579]
["bitfinex-derivatives","ETHF0:USTF0",1739525981517,4.5091,2712.7,2712.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525981907,0.73713,2712.6,2712.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525982505,4.317,2712.7,2712.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525983410,3.2078,2712.7,2712.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525984011,3.94489,2712.7,2712.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739525984216,3.2078,2714.5,2712.6,4.4630384]
["bitfinex-derivatives","ETHF0:USTF0",1739525984519,2.7796192,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525984707,1.0996,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525985210,1.0996,2714.4,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739525985411,1.0996,2714.4,2713.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739525986314,1.0996,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525991917,1.83623,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525992628,1.0996,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525992821,1.83623,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525993023,5.4393192,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525993321,0.73663,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525993517,2.7809,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525993918,0.73657,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525994124,2.7809,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525994125,1.1519,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525994317,0.73656,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525994826,1.1519,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739525995028,0.73655,2714.7,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525995220,1.1519,2714.9,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525995525,0.73659,2714.6,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525996724,0.73661,2714.5,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525996923,1.1519,2714.9,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525997120,0.7366,2714.6,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525997320,1.1519,2714.9,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525997518,0.7366,2714.5,2714.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739525999624,0.7366,2714.5,2713.8,0.29527199]
["bitfinex-derivatives","ETHF0:USTF0",1739525999625,0.73676,2713.9,2713.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739525999924,4.8548,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526000131,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526000519,0.73692,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526000828,3.94465,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526001031,0.00548975,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526001424,0.00548975,2713.5,2713.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739526001928,4.8598,2714.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526002130,0.73666,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526002330,0.7367,2714.2,2714.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739526002526,1.652,2714.1,2713.3,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526002833,0.7369,2713.4,2713.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739526003223,3.2078,2713.9,2713.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739526003420,0.73698,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526003625,4.0734992,2713.8,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526003626,0.73697,2713.2,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526003832,1.664,2713.5,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526004039,1.1693,2713.4,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526004226,0.7369,2713.4,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526004430,1.664,2713.5,2713.0,5.44484498]
["bitfinex-derivatives","ETHF0:USTF0",1739526004625,0.73695,2713.3,2713.0,5.44484498]
["bitfinex-derivatives","ETHF0:USTF0",1739526004935,1.664,2713.5,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526005131,0.73698,2713.1,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526005326,0.73698,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526006722,3.2078,2713.4,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526007125,0.73693,2713.3,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526007333,0.73697,2713.2,2713.0,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526007531,0.73695,2713.2,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526007726,4.8798,2713.1,2712.1,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526008027,3.2078,2713.0,2712.1,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526008219,0.73703,2712.9,2712.4,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526008419,0.73704,2712.9,2712.4,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526008621,0.73706,2712.9,2712.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739526008826,0.00552578,2712.9,2712.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739526009026,0.73712,2712.6,2712.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739526009426,0.73714,2712.5,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526020531,3.2078,2712.7,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526020733,1.662,2712.7,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526020931,0.73714,2712.5,2712.4,1.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1739526024337,0.7371,2712.7,2712.4,1.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1739526024534,0.7371,2712.7,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526025338,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526027941,0.00552578,2712.9,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526028142,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526028846,0.00552578,2712.9,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526029050,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526031753,0.00552578,2712.9,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526031944,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526033254,0.73709,2712.7,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526033450,0.00552578,2712.9,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526033647,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526034153,0.00552578,2712.9,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526034350,0.73712,2712.6,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526036252,3.2078,2712.8,2712.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739526036450,0.00552578,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526036657,0.00552578,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526036855,3.2078,2713.4,2712.6,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526037158,0.73697,2713.2,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526037456,0.73694,2713.3,2712.6,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526037660,0.73693,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526037858,0.73695,2713.2,2713.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739526038055,4.8598,2713.7,2713.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739526038262,0.73689,2713.5,2713.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739526038756,4.8598,2713.7,2713.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739526039152,2.2315192,2714.0,2713.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739526039362,3.2078,2714.4,2713.5,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526039559,3.2078,2714.4,2713.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1739526039560,4.8628,2714.4,2713.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1739526039864,4.8628,2714.4,2713.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526040063,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526040459,0.73677,2713.9,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526040663,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526040664,0.73675,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526041065,3.94453,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526041575,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526041763,3.94452,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526042065,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526042266,3.94452,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526042464,0.73674,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526042963,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526042964,3.94453,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526043357,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526043764,0.73674,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526045064,0.73678,2713.9,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526045468,0.73675,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526046667,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526047060,0.73674,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526047554,0.73678,2713.9,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526048161,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526048671,3.2078,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526048970,0.73667,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526049273,0.7367,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526049770,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526049967,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526050167,5.04942,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526050667,0.73676,2713.9,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526050866,5.04942,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526051063,0.73676,2713.9,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526051472,5.04942,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526051772,0.73676,2714.0,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526052171,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526052372,0.73674,2714.0,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526052565,0.73671,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526052765,0.73675,2714.0,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526052967,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526053171,0.73672,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526053571,0.73671,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526053774,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526054269,0.73672,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526054472,0.7367,2714.2,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526054967,3.2078,2714.4,2713.8,2.9682992]
["bitfinex-derivatives","ETHF0:USTF0",1739526055172,0.73669,2714.2,2713.8,2.9682992]
["bitfinex-derivatives","ETHF0:USTF0",1739526055476,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526055667,0.73672,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526055862,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526056167,1.84164,2714.3,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526056368,1.116,2714.2,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526056668,0.73675,2714.0,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526057276,0.73668,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526057462,0.73668,2714.2,2714.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739526057662,2.37467,2714.3,2714.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739526057974,0.73671,2714.1,2714.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739526061573,0.73678,2714.1,2714.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739526061769,3.94458,2714.1,2714.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739526063271,3.2078,2714.1,2713.7,0.56532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526063477,3.94466,2713.8,2713.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526063870,12.68701,2713.8,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526064175,0.73703,2713.2,2712.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526064573,0.73705,2713.1,2712.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739526064880,1.637,2713.3,2712.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739526065070,0.74255578,2713.2,2712.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739526065269,0.00552578,2713.2,2712.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526065675,0.00552578,2713.2,2712.9,2.9686092]
["bitfinex-derivatives","ETHF0:USTF0",1739526065878,0.00552578,2713.2,2712.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526066873,0.00552578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526067076,0.00552578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526067674,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526067872,0.00552578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526068379,0.00552578,2713.2,2713.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526068580,0.00552578,2713.2,2712.9,6.1764092]
["bitfinex-derivatives","ETHF0:USTF0",1739526068773,0.00552578,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739526069081,0.00552578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526069481,0.00552578,2713.2,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739526069678,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526070282,0.00552578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526070582,0.00552578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526070782,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526071382,0.74255578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526071586,0.00552578,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739526072183,0.74255578,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739526072385,0.00552578,2713.2,2712.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526072684,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526072884,0.00552578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526072885,0.74255578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526073380,0.74256578,2713.2,2712.9,6.1763992]
["bitfinex-derivatives","ETHF0:USTF0",1739526073584,0.74256578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526074180,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739526074786,3.7792,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526074787,0.73689,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526075090,0.73689,2713.7,2713.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526077180,0.73695,2713.5,2713.3,3.3302192]
["bitfinex-derivatives","ETHF0:USTF0",1739526077481,3.2078,2713.8,2713.3,3.3302192]
["bitfinex-derivatives","ETHF0:USTF0",1739526077682,3.2078,2713.8,2713.3,4.0672092]
["bitfinex-derivatives","ETHF0:USTF0",1739526077987,3.2078,2713.8,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526078185,0.73692,2713.6,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526078384,0.7369,2713.7,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526078581,0.73691,2713.6,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526078983,3.2078,2713.8,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526079291,0.73689,2713.7,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526079485,3.2078,2713.8,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526079688,0.73692,2713.6,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526080087,0.73694,2713.5,2713.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739526080984,3.2078,2713.8,2713.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526081390,0.73694,2713.5,2713.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739526081882,3.2078,2713.8,2713.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739526082083,0.73691,2713.6,2713.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739526083585,0.73691,2713.6,2713.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739526084187,3.2078,2713.8,2713.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739526084393,0.73691,2713.6,2713.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739526086488,3.2078,2713.8,2713.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526086687,0.73697,2713.4,2713.3,3.9344192]
["bitfinex-derivatives","ETHF0:USTF0",1739526088494,0.73697,2713.4,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739526088495,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526090899,3.2078,2713.5,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526091297,5.57975,2713.5,2713.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526091497,4.8428,2713.5,2713.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526091698,4.8428,2713.5,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526091899,0.73706,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526092593,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526094001,4.8428,2713.5,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526094415,0.73702,2713.3,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526094614,0.73704,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526094911,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526095113,3.2078,2713.5,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526095312,0.73704,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526095511,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526097213,4.3467,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526097815,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526098114,4.3467,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526098416,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526099015,3.2078,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526099418,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526100410,3.94483,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526100713,3.2078,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526100914,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526101217,3.2078,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526101712,0.73705,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526101918,3.94485,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526102218,0.00268566,2713.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526103014,0.00268566,2713.1,2713.0,2.9685992]
["bitfinex-derivatives","ETHF0:USTF0",1739526104814,0.73973566,2713.1,2713.0,2.9685992]
["bitfinex-derivatives","ETHF0:USTF0",1739526105121,0.00268566,2713.1,2713.0,2.9685992]
["bitfinex-derivatives","ETHF0:USTF0",1739526105913,6.1238,2714.1,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526106113,3.7729,2714.1,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739526106314,3.2078,2714.1,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526106512,0.73683,2713.9,2713.8,2.9683692]
["bitfinex-derivatives","ETHF0:USTF0",1739526107111,3.2078,2714.4,2713.8,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526107318,0.73673,2714.3,2714.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526108924,3.2078,2714.4,2714.2,2.9682592]
["bitfinex-derivatives","ETHF0:USTF0",1739526109220,3.2078,2714.4,2714.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739526109621,0.73668,2714.5,2714.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739526109818,0.7367,2714.4,2714.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739526111416,3.7922,2714.7,2714.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739526111619,0.73673,2714.3,2714.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526113119,0.73676,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526113924,1.31934,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526114714,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526114920,0.73676,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526116023,0.5707,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526116325,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526116528,0.73675,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526116921,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526117425,0.73673,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526117625,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526118122,0.73676,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526118324,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526118921,0.73673,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526120025,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526120529,3.2078,2714.4,2714.2,2.9682692]
["bitfinex-derivatives","ETHF0:USTF0",1739526120824,3.2078,2714.4,2714.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739526121023,3.94451,2714.4,2714.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739526121627,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526121830,0.73675,2714.3,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526122025,3.2078,2714.4,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526122231,0.73676,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526122624,1.27826,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526125126,0.5415,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526125533,1.27826,2714.2,2714.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526129132,9.4575,2714.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526129329,0.73704,2713.2,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526129530,3.2078,2713.4,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526129531,0.737,2713.3,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526129831,3.2078,2713.4,2713.0,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526130236,3.2078,2713.4,2713.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526130633,0.00552578,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739526130832,0.00552578,2713.5,2713.4,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1739526131138,0.00552578,2713.5,2713.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739526131636,0.00552578,2713.5,2713.4,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1739526131938,0.00552578,2713.5,2713.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739526132439,0.00552578,2713.5,2713.4,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1739526132836,1.6717,2714.1,2713.4,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1739526132837,3.2078,2714.5,2713.4,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1739526133035,3.2078,2714.5,2714.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526133336,0.73671,2714.4,2714.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739526134234,2.41826,2714.8,2714.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739526134235,3.2078,2714.8,2714.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739526134434,0.73666,2714.6,2714.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739526134629,0.73666,2714.6,2714.3,1.17082578]
["bitfinex-derivatives","ETHF0:USTF0",1739526134831,5.3763,2714.8,2714.3,1.17082578]
["bitfinex-derivatives","ETHF0:USTF0",1739526134832,0.73669,2714.5,2714.3,1.17082578]
["bitfinex-derivatives","ETHF0:USTF0",1739526135039,5.3763,2714.8,2714.3,1.17082578]
["bitfinex-derivatives","ETHF0:USTF0",1739526135240,0.73671,2714.4,2714.3,1.17082578]
["bitfinex-derivatives","ETHF0:USTF0",1739526135537,0.73671,2714.4,2714.3,0.58452578]
["bitfinex-derivatives","ETHF0:USTF0",1739526136339,1.28721,2714.4,2714.3,0.58452578]
["bitfinex-derivatives","ETHF0:USTF0",1739526137934,1.28721,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526138340,0.73682,2714.0,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526138546,0.73685,2713.9,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526138842,0.73687,2713.8,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526139638,3.2078,2713.9,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526139946,3.94466,2713.9,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526140241,3.2078,2713.9,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526140636,0.73687,2713.8,2713.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739526142134,0.73687,2713.8,2713.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739526142335,3.2078,2713.9,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526142536,4.00506578,2714.0,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526142537,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526145045,5.55672,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526162548,5.55072,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526168851,0.00552578,2714.0,2713.5,9.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526169057,3.2078,2714.5,2713.5,9.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526169058,3.2078,2714.8,2713.9,5.4393192]
["bitfinex-derivatives","ETHF0:USTF0",1739526169257,3.2078,2714.8,2714.3,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526169556,3.2078,2714.8,2714.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739526169955,1.624,2714.7,2714.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739526170846,3.2078,2714.8,2714.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739526171052,1.625,2715.1,2714.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526171449,4.8328,2715.1,2714.6,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526172047,4.8328,2715.1,2714.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739526175067,4.8328,2715.1,2714.7,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1739526175475,3.2078,2715.1,2714.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739526176668,3.94432,2715.1,2714.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739526177168,3.2078,2715.1,2714.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739526177373,3.2078,2715.1,2714.9,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526177569,3.2078,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526177777,3.94432,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526178273,3.2078,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526179177,3.2078,2715.4,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526179377,5.56424,2715.4,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526180164,3.94424,2715.4,2715.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1739526180369,3.94424,2715.4,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526180971,0.73647,2715.3,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526181475,3.2078,2715.4,2715.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526181678,0.73646,2715.3,2715.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526181877,0.73039734,2715.3,2715.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526191085,0.73652,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526191378,3.94432,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526193580,3.2078,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526193776,0.73652,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526194476,0.543,2715.2,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526194683,0.73652,2715.1,2715.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739526198071,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526201479,4.53954,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526202187,3.94434,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526202386,0.543,2715.2,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526202689,1.2795,2715.2,2715.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739526203486,1.2795,2715.2,2715.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739526204687,0.543,2715.2,2715.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739526204884,0.73652,2715.1,2715.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739526205086,0.73652,2715.1,2715.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739526209486,4.4873,2715.2,2715.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739526209687,0.73652,2715.1,2715.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739526210889,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526213695,0.73653,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526213895,4.3276,2715.2,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526214096,0.73652,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526214396,4.3276,2715.2,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526214587,0.73653,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526215294,0.73652,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526216688,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526217092,0.73654,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526217486,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526218087,0.73653,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526218896,3.7508,2715.2,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526219096,3.7508,2715.2,2715.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739526219594,4.48729,2715.2,2715.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739526219987,3.2078,2715.2,2715.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739526221696,3.2078,2715.2,2715.1,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1739526222093,3.2078,2715.2,2715.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739526222495,3.94429,2715.2,2715.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739526223397,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526223795,0.73652,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526223994,0.73652,2715.1,2715.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739526224299,0.5513,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526224497,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526225495,0.5513,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526225697,0.73654,2715.0,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526226606,0.5513,2715.1,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526227307,0.5513,2715.1,2714.9,2.97360498]
["bitfinex-derivatives","ETHF0:USTF0",1739526227505,3.2078,2715.2,2714.9,2.23704498]
["bitfinex-derivatives","ETHF0:USTF0",1739526227799,3.2078,2715.2,2715.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739526228001,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526228595,3.9443,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526229705,3.94431,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526230007,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526230204,3.9443,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526230509,3.94431,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526231008,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526231301,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526231507,1.27862,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526232406,0.5421,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526232803,1.27862,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526233304,0.5421,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526234006,1.27862,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526234402,0.5421,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526234805,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526235003,3.94431,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526235214,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526235507,3.9443,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526235703,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526235913,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526236301,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526236505,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526237107,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526237612,3.94429,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526237913,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526240712,3.9443,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526241210,3.94429,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526241602,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526241807,0.73652,2715.1,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526242607,3.2078,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526242911,3.94431,2715.2,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526243713,1.1048,2715.4,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526243909,1.84124,2715.4,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526244216,0.73647,2715.3,2715.0,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739526244713,1.1048,2715.4,2715.0,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739526244908,0.73649,2715.2,2715.0,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739526245614,1.1048,2715.4,2715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526245813,0.73646,2715.3,2715.0,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739526246016,0.73646,2715.3,2715.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526246409,1.84125,2715.4,2715.2,2.2315192]
["bitfinex-derivatives","ETHF0:USTF0",1739526246618,0.73643,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526246808,1.30273,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526247213,0.5663,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526247510,1.30273,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526249419,0.5663,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526249717,1.30273,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526250111,0.5663,2715.4,2715.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739526251210,0.5663,2715.4,2715.3,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739526251718,0.5663,2715.4,2715.3,1.58201572]
["bitfinex-derivatives","ETHF0:USTF0",1739526251919,1.30273,2715.4,2715.3,1.58201572]
["bitfinex-derivatives","ETHF0:USTF0",1739526252511,1.30273,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526252512,0.5663,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526252709,1.30273,2715.4,2715.3,2.60773144]
["bitfinex-derivatives","ETHF0:USTF0",1739526253111,1.30273,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526253309,1.30273,2715.4,2715.3,2.60773144]
["bitfinex-derivatives","ETHF0:USTF0",1739526253514,0.5663,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526254622,1.30273,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526255219,0.5663,2715.4,2715.3,3.34419144]
["bitfinex-derivatives","ETHF0:USTF0",1739526255420,0.5786,2715.7,2715.3,2.60773144]
["bitfinex-derivatives","ETHF0:USTF0",1739526255617,1.89755,2715.7,2715.6,1.02571572]
["bitfinex-derivatives","ETHF0:USTF0",1739526257321,1.586,2716.1,2715.6,1.02571572]
["bitfinex-derivatives","ETHF0:USTF0",1739526257617,0.73633,2715.8,2715.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739526258823,0.73633,2715.8,2715.7,1.61391572]
["bitfinex-derivatives","ETHF0:USTF0",1739526259220,3.7904,2715.9,2715.7,1.61391572]
["bitfinex-derivatives","ETHF0:USTF0",1739526259523,0.73633,2715.8,2715.7,2.15021572]
["bitfinex-derivatives","ETHF0:USTF0",1739526260025,0.73633,2715.8,2715.7,1.02571572]
["bitfinex-derivatives","ETHF0:USTF0",1739526260422,1.31173,2715.8,2715.7,1.02571572]
["bitfinex-derivatives","ETHF0:USTF0",1739526261622,1.31173,2715.8,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526261825,0.564,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526262212,1.30036,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526262925,1.30037,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526263126,0.73638,2715.6,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526263322,0.564,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526263527,1.30038,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526263925,1.30036,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526264228,1.30037,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526265025,0.73638,2715.6,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526265231,0.564,2715.7,2715.5,5.42994822]
["bitfinex-derivatives","ETHF0:USTF0",1739526266027,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526266028,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526267723,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526267921,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526268321,1.30037,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526268732,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526269125,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526272530,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526272725,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526274034,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526274231,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526275334,1.30037,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526275538,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526275837,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526276032,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526276237,1.30036,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526276442,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526277240,0.564,2715.7,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526277741,0.73638,2715.6,2715.5,2.22214822]
["bitfinex-derivatives","ETHF0:USTF0",1739526281646,0.564,2715.7,2715.5,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526281853,0.73643,2715.4,2715.3,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526282354,0.73643,2715.4,2715.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739526282355,0.73649,2715.2,2715.1,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526282746,2.31949,2715.2,2715.1,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526284156,0.73654,2715.0,2714.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526284346,0.73665,2714.6,2714.5,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526285145,1.87495,2714.6,2714.5,1.02563409]
["bitfinex-derivatives","ETHF0:USTF0",1739526285743,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526285947,0.73669,2714.5,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526286144,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526286344,0.73669,2714.5,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526286550,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526286850,0.73669,2714.5,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526287448,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526287650,0.73668,2714.5,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526287948,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526288351,1.87496,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526288941,0.73668,2714.5,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526289343,1.1383,2714.6,2714.3,2.2296299]
["bitfinex-derivatives","ETHF0:USTF0",1739526290149,1.1383,2714.6,2714.3,2.7784299]
["bitfinex-derivatives","ETHF0:USTF0",1739526290350,1.87497,2714.6,2714.3,2.7784299]
["bitfinex-derivatives","ETHF0:USTF0",1739526290751,1.87496,2714.6,2714.3,2.7784299]
["bitfinex-derivatives","ETHF0:USTF0",1739526291648,1.1383,2714.6,2714.3,2.7784299]
["bitfinex-derivatives","ETHF0:USTF0",1739526291954,1.32316,2714.6,2714.3,3.5151499]
["bitfinex-derivatives","ETHF0:USTF0",1739526292761,0.73671,2714.4,2714.3,0.55432578]
["bitfinex-derivatives","ETHF0:USTF0",1739526293152,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526297162,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526297662,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526298257,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526298462,1.29049,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526299062,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526299260,1.2905,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526299462,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526300663,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526300863,1.29049,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526301064,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526302058,1.29048,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526302369,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526302769,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526303068,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526304073,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526304370,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526304566,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526304767,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526305469,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526305671,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526306168,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526306369,1.29049,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526306572,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526306967,1.2905,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526307167,0.5538,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526307573,0.73671,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526307873,0.73671,2714.4,2714.3,1.03211978]
["bitfinex-derivatives","ETHF0:USTF0",1739526309767,0.5538,2714.5,2714.3,1.03211978]
["bitfinex-derivatives","ETHF0:USTF0",1739526310570,0.5538,2714.5,2714.3,1.76882978]
["bitfinex-derivatives","ETHF0:USTF0",1739526310968,0.5538,2714.5,2714.3,1.03211978]
["bitfinex-derivatives","ETHF0:USTF0",1739526311168,5.3803,2714.6,2714.3,1.03211978]
["bitfinex-derivatives","ETHF0:USTF0",1739526311369,6.11696,2714.6,2714.5,1.026594]
["bitfinex-derivatives","ETHF0:USTF0",1739526312067,0.5865,2714.6,2714.5,2.151494]
["bitfinex-derivatives","ETHF0:USTF0",1739526312267,0.00552578,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739526312473,0.00552578,2714.8,2714.7,1.763214]
["bitfinex-derivatives","ETHF0:USTF0",1739526313676,0.00552578,2714.8,2714.7,2.95956094]
["bitfinex-derivatives","ETHF0:USTF0",1739526315375,0.5472,2715.4,2714.7,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526315567,0.5472,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526315877,3.2078,2715.6,2715.1,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526316072,0.73644,2715.4,2715.2,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739526316378,0.73644,2715.4,2715.2,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1739526316784,0.73644,2715.4,2715.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739526316973,3.2078,2715.6,2715.2,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739526317276,0.73642,2715.5,2715.2,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739526317676,0.73644,2715.4,2715.2,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739526317878,0.73642,2715.5,2715.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739526318075,0.73642,2715.5,2715.2,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739526318376,3.2078,2715.6,2715.2,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739526318377,0.73645,2715.4,2715.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739526318577,0.73646,2715.3,2715.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739526320880,3.7976,2715.6,2715.1,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526321180,0.73651,2715.1,2715.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739526321473,1.2806,2715.2,2715.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739526321676,0.5593,2715.1,2715.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739526322076,1.29581,2715.1,2715.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739526322277,0.73654,2715.0,2714.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739526322474,0.73657,2714.9,2714.8,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526322670,3.2078,2715.0,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526322887,0.73665,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526323178,5.3623,2715.0,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526323377,0.73665,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526323584,0.73665,2714.7,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526323777,0.5509,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526324080,1.28755,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526324382,0.5509,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526324982,1.28755,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526325279,1.0986,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526325984,1.83525,2714.6,2714.5,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526326382,1.83525,2714.6,2714.3,1.08952578]
["bitfinex-derivatives","ETHF0:USTF0",1739526326577,1.0986,2714.6,2714.3,1.08952578]
["bitfinex-derivatives","ETHF0:USTF0",1739526326769,1.0986,2714.6,2714.3,1.82624578]
["bitfinex-derivatives","ETHF0:USTF0",1739526327373,0.73669,2714.5,2714.3,1.08952578]
["bitfinex-derivatives","ETHF0:USTF0",1739526327572,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526328794,3.9445,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526329081,3.2078,2714.4,2713.6,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526329283,0.73689,2713.8,2713.3,2.95993094]
["bitfinex-derivatives","ETHF0:USTF0",1739526329479,1.584,2713.9,2713.3,2.95993094]
["bitfinex-derivatives","ETHF0:USTF0",1739526329678,0.5715,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526329884,0.5715,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526330188,0.5715,2713.7,2713.6,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526330381,1.30841,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526330577,0.5715,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526330782,1.30841,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526331082,0.5715,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526331477,0.5715,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526331478,1.30841,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526331879,0.73692,2713.6,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526332891,0.73697,2713.4,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526333390,3.7793,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526333581,0.73696,2713.5,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526334883,3.7793,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526335090,0.73694,2713.6,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526335390,3.7793,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526335784,0.73696,2713.5,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526336291,0.73693,2713.6,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526337192,4.5162,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526337586,3.7793,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526337781,0.73692,2713.6,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526337990,4.5162,2713.7,2713.3,3.54692094]
["bitfinex-derivatives","ETHF0:USTF0",1739526338191,3.7793,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526338487,4.51622,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526338687,4.51622,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526338987,3.7793,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526339182,0.73692,2713.6,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526339382,4.51622,2713.7,2713.3,3.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1739526339578,3.2078,2713.7,2713.3,2.80994094]
["bitfinex-derivatives","ETHF0:USTF0",1739526339783,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526339985,0.00552578,2713.8,2713.7,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1739526340879,3.2078,2714.4,2713.7,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739526341084,2.1418,2714.7,2714.3,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526341286,0.73667,2714.6,2714.3,2.95967094]
["bitfinex-derivatives","ETHF0:USTF0",1739526341881,0.73667,2714.6,2714.3,3.53827094]
["bitfinex-derivatives","ETHF0:USTF0",1739526342089,0.73667,2714.6,2714.3,2.80154094]
["bitfinex-derivatives","ETHF0:USTF0",1739526342488,0.73668,2714.5,2714.3,2.80154094]
["bitfinex-derivatives","ETHF0:USTF0",1739526342987,0.5518,2714.7,2714.3,2.80154094]
["bitfinex-derivatives","ETHF0:USTF0",1739526343388,0.73666,2714.6,2714.3,2.80154094]
["bitfinex-derivatives","ETHF0:USTF0",1739526343587,0.73669,2714.5,2714.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739526344293,0.73668,2714.5,2714.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739526345192,0.5518,2714.7,2714.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739526345492,1.30412,2714.4,2714.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739526345986,0.5674,2714.4,2714.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739526346592,1.30411,2714.4,2714.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739526346889,0.5674,2714.4,2714.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739526347085,0.73673,2714.3,2714.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739526347294,0.73676,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526347682,0.73675,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526348488,0.73676,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526348688,1.28786,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526349094,0.5511,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526349493,1.28786,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526352696,1.28786,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526353097,0.73679,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526353491,0.73681,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526354392,1.588,2714.1,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526354686,0.7369,2713.7,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526354888,0.7369,2713.7,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526355297,1.28198,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526355798,0.5451,2713.8,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526355994,1.28198,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526356294,0.5451,2713.8,2713.4,4.65899094]
["bitfinex-derivatives","ETHF0:USTF0",1739526356501,0.73691,2713.7,2713.4,4.65899094]
["bitfinex-derivatives","ETHF0:USTF0",1739526356692,0.7369,2713.7,2713.4,4.65899094]
["bitfinex-derivatives","ETHF0:USTF0",1739526356894,1.28198,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526357295,1.28198,2713.8,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526357296,0.7369,2713.7,2713.4,4.65899094]
["bitfinex-derivatives","ETHF0:USTF0",1739526357500,1.28198,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526357890,0.7369,2713.7,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526358090,0.73694,2713.6,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526358403,0.5451,2713.8,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526358597,0.73694,2713.6,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526358995,0.73694,2713.6,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526359599,0.73694,2713.6,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526359802,0.73694,2713.6,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526360101,0.5697,2713.7,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526360295,0.73692,2713.6,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526360499,0.73692,2713.6,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526360694,0.5697,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526361095,1.28198,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526361096,1.28199,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526361300,0.5451,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526361497,0.73694,2713.6,2713.4,4.65901094]
["bitfinex-derivatives","ETHF0:USTF0",1739526363100,0.73694,2713.6,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526363101,0.73692,2713.6,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526363605,0.73691,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526363806,0.5451,2713.8,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526364009,0.7369,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526364209,0.7369,2713.7,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526364210,0.5451,2713.8,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526364504,0.73693,2713.6,2713.4,4.65899094]
["bitfinex-derivatives","ETHF0:USTF0",1739526364802,0.5451,2713.8,2713.4,3.92204094]
["bitfinex-derivatives","ETHF0:USTF0",1739526365503,0.5451,2713.8,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526365504,0.73693,2713.6,2713.4,4.65900094]
["bitfinex-derivatives","ETHF0:USTF0",1739526365701,5.851,2716.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739526365702,0.73672,2714.4,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739526365905,0.73673,2714.3,2714.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739526366404,0.73673,2714.3,2713.5,5.05018]
["bitfinex-derivatives","ETHF0:USTF0",1739526366405,4.8008,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526366607,0.73688,2713.8,2713.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739526366802,0.73689,2713.7,2713.2,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526367007,0.5726,2713.7,2713.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739526367201,0.5409,2713.6,2713.2,0.59522578]
["bitfinex-derivatives","ETHF0:USTF0",1739526367399,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526367705,2.33199,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526368201,1.595,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526368610,2.33199,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526369308,1.595,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526369511,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526370409,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526370707,5.53978,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526372003,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526372404,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526372607,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526372902,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526373410,5.53979,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526373708,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526374402,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526374804,5.53979,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526375105,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526375405,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526375701,5.53979,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526375909,4.8028,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526376110,3.2078,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526376309,1.591,2713.3,2713.2,0.74253578]
["bitfinex-derivatives","ETHF0:USTF0",1739526376898,0.5726,2713.7,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526377101,2.1656,2713.7,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526377308,0.73696,2713.5,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526377512,0.73696,2713.5,2713.2,0.74255578]
["bitfinex-derivatives","ETHF0:USTF0",1739526377810,0.73695,2713.5,2713.2,0.74254578]
["bitfinex-derivatives","ETHF0:USTF0",1739526378610,2.1656,2713.7,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526378813,0.73699,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526380113,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526380707,0.73699,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526381109,2.1656,2713.7,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526381310,0.5726,2713.7,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526381614,1.594,2713.6,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526381812,2.33093,2713.6,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739526382012,2.33093,2713.6,2713.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739526382218,0.73695,2713.5,2713.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739526382711,2.1666,2713.7,2713.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739526383016,0.73694,2713.6,2713.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739526383518,3.2078,2713.8,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526383813,0.73692,2713.6,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526384815,3.2078,2713.8,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526385009,0.73689,2713.7,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526385214,0.73692,2713.6,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526385410,0.73691,2713.7,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526385616,0.73692,2713.6,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526386512,3.2078,2713.8,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526387011,0.73692,2713.6,2713.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739526387717,0.73695,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526387917,1.27525,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526388113,0.5383,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526388313,1.27525,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526388713,0.5383,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526389014,1.27525,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526389924,4.48305,2713.5,2713.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739526390117,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526393117,0.5511,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526393324,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526406330,0.5511,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526406528,5.3361,2713.5,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526406529,3.7461,2713.5,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526406926,0.73698,2713.4,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526407126,3.7461,2713.5,2713.2,0.60122578]
["bitfinex-derivatives","ETHF0:USTF0",1739526407531,0.737,2713.3,2713.2,0.60122578]
["bitfinex-derivatives","ETHF0:USTF0",1739526412327,3.7461,2713.5,2713.2,0.60122578]
["bitfinex-derivatives","ETHF0:USTF0",1739526412527,0.737,2713.3,2713.2,1.33824578]
["bitfinex-derivatives","ETHF0:USTF0",1739526412734,0.737,2713.3,2713.2,0.60122578]
["bitfinex-derivatives","ETHF0:USTF0",1739526413735,0.737,2713.3,2713.2,1.33824578]
["bitfinex-derivatives","ETHF0:USTF0",1739526414234,0.73695,2713.5,2713.2,3.80902578]
["bitfinex-derivatives","ETHF0:USTF0",1739526414635,0.73695,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739526415138,3.7459,2713.8,2713.2,3.80902578]
["bitfinex-derivatives","ETHF0:USTF0",1739526415340,0.73698,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739526415536,0.73699,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739526416232,0.737,2713.3,2713.2,4.54603578]
["bitfinex-derivatives","ETHF0:USTF0",1739526416434,0.737,2713.3,2713.2,4.95190533]
["bitfinex-derivatives","ETHF0:USTF0",1739526416837,1.84223,2713.7,2713.2,4.21489533]
["bitfinex-derivatives","ETHF0:USTF0",1739526417036,0.737,2713.3,2713.2,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526417339,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526418632,0.73716,2712.7,2712.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739526419038,5.355,2713.1,2712.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739526419333,0.73715,2712.8,2712.6,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1739526419642,0.73712,2712.9,2712.6,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1739526420533,0.73712,2712.9,2712.6,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1739526420740,0.73712,2712.9,2712.6,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1739526420935,0.73712,2712.9,2712.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739526421242,0.55822578,2713.0,2712.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739526421538,0.00552578,2713.0,2712.7,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526421727,0.00552578,2713.0,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739526422031,0.74260578,2713.0,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739526422227,0.00552578,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739526422429,0.00552578,2713.0,2712.7,2.22294094]
["bitfinex-derivatives","ETHF0:USTF0",1739526422837,0.00552578,2713.0,2712.7,2.96009094]
["bitfinex-derivatives","ETHF0:USTF0",1739526422838,0.73712,2712.9,2712.7,2.96009094]
["bitfinex-derivatives","ETHF0:USTF0",1739526423043,0.73712,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739526423344,0.00552578,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739526423534,0.74260578,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739526424034,0.00552578,2713.0,2712.9,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739526424427,0.00552578,2713.0,2712.9,4.35075725]
["bitfinex-derivatives","ETHF0:USTF0",1739526426836,0.00552578,2713.0,2712.9,4.35081031]
["bitfinex-derivatives","ETHF0:USTF0",1739526430637,0.00552578,2713.0,2712.9,4.35102363]
["bitfinex-derivatives","ETHF0:USTF0",1739526432541,0.00552578,2713.0,2712.9,4.35103338]
["bitfinex-derivatives","ETHF0:USTF0",1739526434239,0.00552578,2713.0,2712.9,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739526434446,0.00552578,2713.0,2712.9,4.35104635]
["bitfinex-derivatives","ETHF0:USTF0",1739526436635,0.00552578,2713.0,2712.9,4.35106391]
["bitfinex-derivatives","ETHF0:USTF0",1739526437038,0.00552578,2713.0,2712.9,4.35108653]
["bitfinex-derivatives","ETHF0:USTF0",1739526438543,0.00552578,2713.0,2712.9,4.35104667]
["bitfinex-derivatives","ETHF0:USTF0",1739526438749,0.00552578,2713.0,2712.9,4.35105071]
["bitfinex-derivatives","ETHF0:USTF0",1739526444451,0.00552578,2713.0,2712.9,4.35096054]
["bitfinex-derivatives","ETHF0:USTF0",1739526444751,0.5394,2713.5,2712.9,3.61385054]
["bitfinex-derivatives","ETHF0:USTF0",1739526444950,0.5394,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526445554,0.5394,2713.5,2713.4,5.05587]
["bitfinex-derivatives","ETHF0:USTF0",1739526445756,0.5394,2713.5,2713.4,6.08297928]
["bitfinex-derivatives","ETHF0:USTF0",1739526448748,0.5394,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526449049,1.27634,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526449250,1.82934,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526449451,1.82934,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526451766,0.73697,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739526452161,1.0924,2713.5,2713.2,1.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1739526452360,0.73697,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739526452561,1.82936,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739526452958,1.82936,2713.5,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739526453263,1.82936,2713.5,2713.2,1.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1739526453459,1.82936,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739526453767,1.0924,2713.5,2713.2,1.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1739526454159,1.0924,2713.5,2713.4,1.76407928]
["bitfinex-derivatives","ETHF0:USTF0",1739526454658,1.82934,2713.5,2713.4,1.76407928]
["bitfinex-derivatives","ETHF0:USTF0",1739526454867,1.82934,2713.5,2713.4,1.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1739526456262,1.82934,2713.5,2713.4,1.76407928]
["bitfinex-derivatives","ETHF0:USTF0",1739526456470,1.82934,2713.5,2713.4,1.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1739526457168,0.5394,2713.5,2713.4,4.97187928]
["bitfinex-derivatives","ETHF0:USTF0",1739526458263,1.27634,2713.5,2713.4,4.97187928]
["bitfinex-derivatives","ETHF0:USTF0",1739526458469,1.27634,2713.5,2713.4,5.52377928]
["bitfinex-derivatives","ETHF0:USTF0",1739526459373,0.5394,2713.5,2713.4,5.52377928]
["bitfinex-derivatives","ETHF0:USTF0",1739526460165,1.27634,2713.5,2713.4,5.52377928]
["bitfinex-derivatives","ETHF0:USTF0",1739526460567,1.27634,2713.5,2713.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739526460761,1.27634,2713.5,2713.4,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1739526463268,0.5394,2713.5,2713.4,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1739526464260,1.27634,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526467265,1.27634,2713.5,2713.4,4.35150351]
["bitfinex-derivatives","ETHF0:USTF0",1739526467969,1.27634,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739526468267,1.27634,2713.5,2713.4,4.35151008]
["bitfinex-derivatives","ETHF0:USTF0",1739526468459,0.5394,2713.5,2713.4,4.35151008]
["bitfinex-derivatives","ETHF0:USTF0",1739526468659,0.5632,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526468866,0.5632,2713.6,2713.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739526469180,0.73692,2713.6,2713.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739526469869,2.6997,2713.8,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526470265,0.73692,2713.6,2713.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1739526471868,2.6997,2713.8,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526472067,0.73691,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526477761,0.73692,2713.6,2713.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1739526478167,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739526480165,1.1157,2713.8,2713.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739526480369,0.73689,2713.7,2713.5,4.53472]
["bitfinex-derivatives","ETHF0:USTF0",1739526480568,0.73692,2713.6,2713.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739526482272,0.73692,2713.6,2713.5,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1739526482478,1.76395928,2713.9,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526482678,0.73687,2713.8,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739526483078,1.02710928,2713.9,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526483079,1.02710928,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526483378,0.73692,2713.6,2713.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739526483578,0.73692,2713.6,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526483773,1.28822,2713.6,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526484181,1.28822,2713.6,2713.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739526484679,0.5513,2713.6,2713.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739526487778,0.7369,2713.7,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526487974,1.31558,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739526488177,0.7369,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526489076,0.5787,2713.8,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526489279,1.31558,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526490983,0.73691,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526491584,1.30571,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526492287,0.5688,2713.7,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526492481,0.73692,2713.6,2713.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1739526493186,1.3057,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739526497290,1.3057,2713.7,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526497484,0.5688,2713.7,2713.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739526497690,1.59590928,2713.7,2713.3,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1739526497884,0.73697,2713.4,2713.3,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1739526498089,1.02710928,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526498297,1.76412928,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526498898,1.02710928,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526499206,1.76421928,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526499492,0.73719,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526499698,1.76429928,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526500898,0.73721,2712.5,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526501293,2.61110928,2712.6,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526501294,3.34830928,2712.6,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526501795,2.61110928,2712.6,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526502098,1.02710928,2712.6,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526502395,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526503097,1.02710928,2712.6,2712.4,1.31436578]
["bitfinex-derivatives","ETHF0:USTF0",1739526503597,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526503897,1.02710928,2712.6,2712.4,1.31436578]
["bitfinex-derivatives","ETHF0:USTF0",1739526504200,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526504398,1.76429928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526504595,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526504789,1.02710928,2712.6,2712.4,1.31436578]
["bitfinex-derivatives","ETHF0:USTF0",1739526505098,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526505897,1.02710928,2712.6,2712.4,1.31435578]
["bitfinex-derivatives","ETHF0:USTF0",1739526506593,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526506800,1.76430928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526507002,1.76430928,2712.6,2712.4,1.31436578]
["bitfinex-derivatives","ETHF0:USTF0",1739526507297,1.02710928,2712.6,2712.4,0.57712578]
["bitfinex-derivatives","ETHF0:USTF0",1739526507492,1.02710928,2712.6,2712.4,1.31435578]
["bitfinex-derivatives","ETHF0:USTF0",1739526509100,1.02710928,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739526512103,1.02710928,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739526514005,1.02710928,2712.6,2712.5,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1739526515796,2.89133928,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739526516305,2.15420928,2712.8,2712.5,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1739526516502,1.02710928,2712.6,2712.5,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1739526517605,1.76429928,2712.6,2712.5,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1739526517806,1.76429928,2712.6,2712.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739526518207,1.76429928,2712.6,2712.5,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1739526519001,1.02710928,2712.6,2712.5,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1739526519403,1.76429928,2712.6,2712.5,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1739526519997,1.76429928,2712.6,2712.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739526520199,0.73721,2712.5,2712.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526520406,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526520608,1.76445928,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526521405,2.33585928,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526522305,2.16510928,2712.0,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526522611,1.76450928,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526523013,1.02710928,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526523314,1.76450928,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526523519,2.32490928,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526523701,0.5604,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526524711,1.2978,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526524910,0.5604,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526525211,1.2978,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526526214,3.52679054,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526527212,1.2978,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526539226,3.52679054,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526540728,1.585,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526540925,1.585,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739526541229,1.585,2712.1,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526541230,0.7374,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526541826,1.1009,2712.0,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526542025,1.585,2712.1,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526542430,3.79122578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526542431,0.58342578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526542726,0.74282578,2712.2,2712.0,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1739526542934,0.00552578,2712.2,2712.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739526543235,0.74282578,2712.2,2712.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739526543935,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526544130,0.73735,2712.0,2711.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739526544924,3.36269054,2712.1,2711.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739526545129,1.1337,2712.1,2711.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739526545329,0.74283578,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739526545635,1.77124357,2712.2,2711.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739526545832,1.03393357,2712.2,2711.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739526546028,1.03393357,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526546934,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526547530,0.00552578,2712.2,2711.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739526547531,1.03393357,2712.2,2711.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739526547732,1.77124357,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739526548128,0.00552578,2712.2,2711.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739526548325,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526553432,1.77124357,2712.2,2712.1,0.73125734]
["bitfinex-derivatives","ETHF0:USTF0",1739526553737,0.73732,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739526553941,1.03393357,2712.2,2711.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739526554335,0.74284578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526558451,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526560151,0.74282578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526562840,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526563141,0.74282578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526569037,0.00552578,2712.2,2712.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739526569237,0.569,2712.1,2712.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739526569843,0.00552578,2712.2,2712.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739526570147,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526570548,0.74282578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526571250,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526573656,0.74282578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526574046,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526577749,0.00552578,2712.2,2712.1,1.76537851]
["bitfinex-derivatives","ETHF0:USTF0",1739526580050,0.00552578,2712.2,2712.1,2.17231442]
["bitfinex-derivatives","ETHF0:USTF0",1739526584069,0.00552578,2712.2,2712.1,2.17209451]
["bitfinex-derivatives","ETHF0:USTF0",1739526586168,0.00552578,2712.2,2712.1,2.17203644]
["bitfinex-derivatives","ETHF0:USTF0",1739526587164,0.00552578,2712.2,2712.1,2.47114664]
["bitfinex-derivatives","ETHF0:USTF0",1739526588375,0.00552578,2712.2,2712.1,2.17203644]
["bitfinex-derivatives","ETHF0:USTF0",1739526588566,0.00552578,2712.2,2712.1,1.76537851]
["bitfinex-derivatives","ETHF0:USTF0",1739526594373,1.15962578,2712.2,2712.1,1.76537851]
["bitfinex-derivatives","ETHF0:USTF0",1739526595278,1.15962578,2712.2,2712.1,2.17190719]
["bitfinex-derivatives","ETHF0:USTF0",1739526595978,1.15962578,2712.2,2712.1,2.17193245]
["bitfinex-derivatives","ETHF0:USTF0",1739526597979,1.15962578,2712.2,2712.1,2.17199288]
["bitfinex-derivatives","ETHF0:USTF0",1739526600584,1.15962578,2712.2,2712.1,1.43467288]
["bitfinex-derivatives","ETHF0:USTF0",1739526600782,1.89692578,2712.2,2712.1,1.43467288]
["bitfinex-derivatives","ETHF0:USTF0",1739526600978,1.89692578,2712.2,2712.1,1.02805851]
["bitfinex-derivatives","ETHF0:USTF0",1739526601574,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526601875,0.7374,2711.8,2711.7,1.03358429]
["bitfinex-derivatives","ETHF0:USTF0",1739526602080,0.7374,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526602683,1.3095,2711.8,2711.7,1.03358429]
["bitfinex-derivatives","ETHF0:USTF0",1739526603481,1.8933,2711.8,2711.7,1.03358429]
["bitfinex-derivatives","ETHF0:USTF0",1739526603682,1.8933,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526613486,1.1559,2711.8,2711.7,0.74295578]
["bitfinex-derivatives","ETHF0:USTF0",1739526613692,1.1559,2711.8,2711.7,1.86705578]
["bitfinex-derivatives","ETHF0:USTF0",1739526614085,1.8933,2711.8,2711.7,1.86705578]
["bitfinex-derivatives","ETHF0:USTF0",1739526614592,0.00552578,2712.2,2711.7,1.12962578]
["bitfinex-derivatives","ETHF0:USTF0",1739526614797,1.583,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526615190,2.32032,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526615392,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526615595,0.56482578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526616081,0.56482578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526616287,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526616884,0.73735,2712.0,2711.9,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739526617184,0.56482578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526617395,0.73735,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526617591,0.73732,2712.1,2711.9,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739526617797,0.56482578,2712.2,2711.9,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739526617993,0.73735,2712.0,2711.9,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739526618392,0.73734,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739526618598,0.73735,2712.0,2711.9,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739526618797,0.56482578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526619393,1.30214578,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526619602,1.30214578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526619797,0.00552578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526619986,0.73732,2712.1,2712.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526620985,0.74283578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526621790,0.00552578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526622193,0.74282578,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739526623690,0.00552578,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526623896,0.73734,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739526624095,0.00552578,2712.2,2711.7,1.68242578]
["bitfinex-derivatives","ETHF0:USTF0",1739526624287,0.7374,2711.8,2711.7,1.12962578]
["bitfinex-derivatives","ETHF0:USTF0",1739526624685,0.7374,2711.8,2711.7,0.55672578]
["bitfinex-derivatives","ETHF0:USTF0",1739526624900,0.7374,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526628392,3.9452,2711.8,2711.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526628687,0.73751,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526635915,0.73757,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526636106,2.32057,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526639012,0.73757,2711.2,2711.1,0.74312578]
["bitfinex-derivatives","ETHF0:USTF0",1739526639211,2.32055,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739526639512,2.32055,2711.3,2711.2,3.50414967]
["bitfinex-derivatives","ETHF0:USTF0",1739526640512,3.65353,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739526640720,3.65353,2711.4,2711.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739526641913,0.73753,2711.4,2711.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739526642114,0.73753,2711.4,2711.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739526642315,0.73753,2711.4,2711.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739526642718,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739526643115,0.73751,2711.4,2711.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739526643316,0.73751,2711.4,2711.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739526643513,0.73751,2711.4,2711.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739526644425,0.73751,2711.4,2711.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739526645722,1.583,2711.6,2711.1,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526646021,0.73757,2711.2,2711.1,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526646220,0.73757,2711.2,2711.1,3.95092578]
["bitfinex-derivatives","ETHF0:USTF0",1739526649724,0.73756,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739526649924,1.3107,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739526650121,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739526650523,0.7375,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739526650923,0.7375,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526651421,5.6167,2711.7,2711.2,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526651621,0.73754,2711.3,2711.2,2.96611967]
["bitfinex-derivatives","ETHF0:USTF0",1739526651822,7.46032,2711.7,2711.2,2.96611967]
["bitfinex-derivatives","ETHF0:USTF0",1739526651823,0.73754,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739526652023,0.73754,2711.3,2711.2,2.96613967]
["bitfinex-derivatives","ETHF0:USTF0",1739526652225,1.84366,2711.6,2711.1,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526652429,0.73757,2711.2,2711.1,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739526653425,0.73757,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526653829,1.83857,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526657933,2.39047,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526658929,1.83857,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526659526,1.83857,2711.2,2711.1,0.54862578]
["bitfinex-derivatives","ETHF0:USTF0",1739526659826,1.83857,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526666639,3.2078,2711.6,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526666832,0.73756,2711.3,2711.2,2.96612967]
["bitfinex-derivatives","ETHF0:USTF0",1739526667038,0.73756,2711.3,2711.2,4.10302967]
["bitfinex-derivatives","ETHF0:USTF0",1739526667233,0.73756,2711.3,2711.2,3.36547967]
["bitfinex-derivatives","ETHF0:USTF0",1739526668240,0.73756,2711.3,2711.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739526668437,0.73756,2711.3,2711.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739526668634,0.73757,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526668834,1.29677,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526669836,1.83827,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526670028,0.73781,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526670231,2.32081,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526670433,1.583,2710.3,2710.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739526670633,1.1712,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526670841,0.73792,2709.9,2709.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739526672237,0.00552578,2710.1,2709.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739526672435,0.73791,2710.0,2709.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739526672841,0.00552578,2710.1,2709.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739526673034,0.00552578,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739526673539,0.00552578,2710.1,2710.0,2.96646967]
["bitfinex-derivatives","ETHF0:USTF0",1739526673735,0.00552578,2710.1,2710.0,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526673935,0.00552578,2710.1,2710.0,2.96646967]
["bitfinex-derivatives","ETHF0:USTF0",1739526677442,2.916,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739526677643,2.916,2710.5,2710.4,6.17416967]
["bitfinex-derivatives","ETHF0:USTF0",1739526678238,1.1227,2710.9,2710.4,5.43637967]
["bitfinex-derivatives","ETHF0:USTF0",1739526678442,2.32169,2710.8,2710.5,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1739526678643,0.7377,2710.7,2710.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739526678843,1.584,2710.8,2710.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739526679039,2.3217,2710.8,2710.6,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1739526679240,1.584,2710.8,2710.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739526679445,0.7377,2710.7,2710.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739526679743,2.32169,2710.8,2710.6,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1739526679946,2.32169,2710.8,2710.6,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739526679947,1.584,2710.8,2710.6,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739526680149,0.7377,2710.7,2710.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739526680645,0.7377,2710.7,2710.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739526681047,2.3217,2710.8,2710.6,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739526681246,1.584,2710.8,2710.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739526681445,0.7377,2710.7,2710.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739526682044,0.7377,2710.7,2710.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739526683445,2.71222578,2710.9,2710.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739526683648,2.71222578,2710.9,2710.6,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739526683843,0.7377,2710.8,2710.6,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739526684045,1.12822578,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739526684244,0.00552578,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739526685053,0.00552578,2710.9,2710.4,6.17413967]
["bitfinex-derivatives","ETHF0:USTF0",1739526685247,0.73775,2710.6,2710.4,6.72583967]
["bitfinex-derivatives","ETHF0:USTF0",1739526685444,0.73776,2710.5,2710.4,6.72583967]
["bitfinex-derivatives","ETHF0:USTF0",1739526686246,0.73776,2710.5,2710.4,5.98807967]
["bitfinex-derivatives","ETHF0:USTF0",1739526686447,0.73776,2710.5,2710.4,6.72586967]
["bitfinex-derivatives","ETHF0:USTF0",1739526687054,1.583,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739526687253,1.583,2710.6,2710.4,6.57507967]
["bitfinex-derivatives","ETHF0:USTF0",1739526687449,2.32075,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739526687648,1.583,2710.6,2710.4,6.57507967]
["bitfinex-derivatives","ETHF0:USTF0",1739526687956,0.73776,2710.5,2710.4,7.31284967]
["bitfinex-derivatives","ETHF0:USTF0",1739526688148,0.5422,2710.8,2710.4,6.57507967]
["bitfinex-derivatives","ETHF0:USTF0",1739526688352,2.32071,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739526689355,2.32071,2710.7,2710.4,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739526689356,0.73773,2710.6,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739526689658,2.32072,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739526690159,1.583,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739526690649,2.3207,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739526691656,0.73773,2710.6,2710.5,2.96631967]
["bitfinex-derivatives","ETHF0:USTF0",1739526692151,0.73773,2710.6,2710.5,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526692357,0.73776,2710.5,2710.4,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739526692555,0.73776,2710.5,2710.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739526692951,0.73776,2710.5,2710.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1739526693249,0.73775,2710.6,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739526693649,1.583,2710.7,2710.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739526693850,0.73776,2710.5,2710.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739526694050,0.73776,2710.5,2710.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1739526694454,0.73775,2710.6,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739526694653,0.5422,2710.8,2710.5,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526694858,1.27989,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739526695059,0.5422,2710.8,2710.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739526695260,0.7377,2710.7,2710.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1739526696055,0.5422,2710.8,2710.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739526696262,1.27989,2710.8,2710.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739526696449,1.27989,2710.8,2710.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739526697155,1.27989,2710.8,2710.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739526697355,1.27989,2710.8,2710.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739526697556,5.82128578,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739526697864,5.82128578,2710.9,2710.8,3.56155967]
["bitfinex-derivatives","ETHF0:USTF0",1739526698063,2.92152578,2710.9,2710.8,3.56155967]
["bitfinex-derivatives","ETHF0:USTF0",1739526698270,0.00552578,2710.9,2710.8,3.56155967]
["bitfinex-derivatives","ETHF0:USTF0",1739526702068,0.00552578,2710.9,2710.8,2.82387967]
["bitfinex-derivatives","ETHF0:USTF0",1739526702270,0.74317578,2710.9,2710.8,2.82387967]
["bitfinex-derivatives","ETHF0:USTF0",1739526702467,0.74317578,2710.9,2710.8,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526704574,0.74317578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526705867,0.74317578,2710.9,2710.8,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526709778,0.74317578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526710176,0.00552578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526710975,0.74317578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526711879,0.74317578,2710.9,2710.8,2.22857967]
["bitfinex-derivatives","ETHF0:USTF0",1739526715177,0.74317578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526716089,0.00552578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526716290,0.74317578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526716580,0.00552578,2710.9,2710.8,2.96625967]
["bitfinex-derivatives","ETHF0:USTF0",1739526722281,0.00552578,2710.9,2710.8,3.37413545]
["bitfinex-derivatives","ETHF0:USTF0",1739526722681,0.00552578,2710.9,2710.8,3.37415016]
["bitfinex-derivatives","ETHF0:USTF0",1739526722887,1.31132,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739526723187,1.31132,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526723390,0.5738,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526724091,1.31131,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526726087,1.31131,2711.4,2711.3,5.43637967]
["bitfinex-derivatives","ETHF0:USTF0",1739526726485,1.31131,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526726895,0.5738,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526727091,1.31131,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526729294,1.31131,2711.4,2711.3,5.43637967]
["bitfinex-derivatives","ETHF0:USTF0",1739526729598,1.31131,2711.4,2711.3,6.17391967]
["bitfinex-derivatives","ETHF0:USTF0",1739526730189,1.31131,2711.4,2711.3,5.43637967]
["bitfinex-derivatives","ETHF0:USTF0",1739526730494,1.31131,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526730688,0.5738,2711.4,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526730995,0.73757,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526731489,1.88627,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526739596,4.80227,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526741998,5.81567,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526742798,2.89967,2711.2,2711.1,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526752496,2.89967,2711.2,2711.1,0.59532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526754598,3.2078,2711.4,2711.1,0.59532578]
["bitfinex-derivatives","ETHF0:USTF0",1739526754805,0.74300578,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739526755101,0.74300578,2711.6,2711.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739526760301,0.74300578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526760801,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526762111,0.00552578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526763001,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526763202,0.00552578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526763412,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526763612,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526764208,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526765109,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526765510,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526766313,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526766816,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526767511,0.00552578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526767711,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526769613,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526769809,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526771419,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526771915,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526774019,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526774518,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526774918,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526775622,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526776021,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526776516,0.74298578,2711.6,2711.5,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1739526776719,0.74298578,2711.6,2711.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739526779619,0.74298578,2711.6,2711.5,2.7528045]
["bitfinex-derivatives","ETHF0:USTF0",1739526779813,0.74298578,2711.6,2711.5,3.4902945]
["bitfinex-derivatives","ETHF0:USTF0",1739526780014,0.74298578,2711.6,2711.5,2.7528045]
["bitfinex-derivatives","ETHF0:USTF0",1739526782317,0.74298578,2711.6,2711.5,3.4902945]
["bitfinex-derivatives","ETHF0:USTF0",1739526782522,0.00552578,2711.6,2711.5,6.6980945]
["bitfinex-derivatives","ETHF0:USTF0",1739526782713,0.00552578,2711.6,2711.5,7.726799]
["bitfinex-derivatives","ETHF0:USTF0",1739526783111,0.00552578,2711.6,2711.5,6.6980945]
["bitfinex-derivatives","ETHF0:USTF0",1739526783621,0.73732,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739526783812,0.73732,2712.2,2712.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739526786415,0.73732,2712.2,2712.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739526786817,3.7829,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526787017,0.579,2712.1,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526787322,0.73743,2711.7,2711.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739526787516,2.141,2712.0,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526787715,2.31937,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739526787916,2.31937,2712.0,2711.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526788316,0.73737,2712.0,2711.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526790432,5.9239,2712.3,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526790731,0.73743,2711.7,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526791524,0.73743,2711.7,2711.6,4.10475826]
["bitfinex-derivatives","ETHF0:USTF0",1739526791727,0.73743,2711.7,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526792125,1.84299,2712.6,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526792333,0.73739,2711.9,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739526793030,0.5703,2712.1,2711.6,3.36729826]
["bitfinex-derivatives","ETHF0:USTF0",1739526793225,0.5703,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739526793431,0.5894,2712.2,2711.9,3.53735826]
["bitfinex-derivatives","ETHF0:USTF0",1739526793635,0.73732,2712.1,2712.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739526793824,3.7781,2712.3,2712.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739526794534,0.7373,2712.2,2712.0,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1739526794728,0.73726,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739526795028,0.73726,2712.4,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526795232,0.73724,2712.4,2712.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739526796332,0.5782,2712.5,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526796528,0.73727,2712.3,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526797730,0.5782,2712.4,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526798129,0.73727,2712.3,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526798626,1.31546,2712.4,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526798826,0.73726,2712.4,2712.2,2.96508826]
["bitfinex-derivatives","ETHF0:USTF0",1739526799027,0.5782,2712.5,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526799229,0.5782,2712.5,2712.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739526799438,1.31541,2712.5,2712.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739526799632,0.73721,2712.5,2712.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739526799830,3.2078,2712.6,2712.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739526800337,0.73721,2712.5,2712.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739526801835,3.2078,2712.6,2712.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739526802036,0.73721,2712.5,2712.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739526803227,0.73721,2712.5,2712.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739526805242,3.945,2712.6,2712.4,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1739526805434,0.73721,2712.5,2712.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739526805837,3.2078,2712.6,2712.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739526806237,0.73721,2712.5,2712.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739526806436,3.2078,2712.6,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526806632,3.2078,2712.6,2712.2,3.34659826]
["bitfinex-derivatives","ETHF0:USTF0",1739526806844,0.73723,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739526807141,0.73724,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739526808242,3.2078,2712.6,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739526808434,3.2078,2712.6,2712.2,3.34659826]
["bitfinex-derivatives","ETHF0:USTF0",1739526808632,0.73724,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739526809235,0.73724,2712.5,2712.2,3.34659826]
["bitfinex-derivatives","ETHF0:USTF0",1739526809436,0.73724,2712.4,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739526809631,3.2078,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739526809836,0.73724,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739526810235,1.1207,2712.7,2712.2,3.34659826]
["bitfinex-derivatives","ETHF0:USTF0",1739526810447,0.7372,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739526810652,0.73724,2712.5,2712.2,3.34659826]
["bitfinex-derivatives","ETHF0:USTF0",1739526810844,0.73724,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739526811144,0.7373,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526811345,0.73736,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739526811542,0.5421,2711.9,2711.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1739526811849,0.5529,2712.3,2711.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739526812042,1.095,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526812243,1.83227,2712.3,2712.1,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739526812440,1.581,2712.8,2712.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526812748,0.73723,2712.5,2712.3,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1739526812949,0.73722,2712.5,2712.3,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1739526813144,0.7372,2712.6,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739526813449,0.7372,2712.6,2712.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739526817947,0.73719,2712.6,2712.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739526818146,0.5769,2712.7,2712.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739526818351,0.73719,2712.6,2712.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739526818751,1.31407,2712.7,2712.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739526818946,0.73719,2712.6,2712.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739526819252,0.5529,2712.9,2712.5,2.81049826]
["bitfinex-derivatives","ETHF0:USTF0",1739526819442,0.5529,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739526819443,0.5829,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739526819950,1.32003,2712.8,2712.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739526820154,0.5829,2712.8,2712.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739526820454,1.32003,2712.8,2712.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739526822242,0.5829,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526822447,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526824749,0.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739526826354,0.5529,2712.9,2712.5,2.23332404]
["bitfinex-derivatives","ETHF0:USTF0",1739526826559,0.5372,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739526826760,0.5372,2713.0,2712.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739526826761,1.27428,2713.0,2712.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739526826961,1.27428,2713.0,2712.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739526827264,0.5372,2713.0,2712.8,5.43559826]
["bitfinex-derivatives","ETHF0:USTF0",1739526827457,1.29781,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526828262,0.73713,2712.8,2712.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739526829371,0.5607,2712.9,2712.7,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739526829570,1.29782,2712.9,2712.7,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739526829861,1.29782,2712.9,2712.7,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1739526830164,1.29782,2712.9,2712.7,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739526830368,0.73713,2712.8,2712.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739526830558,0.73716,2712.7,2712.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739526830866,0.73716,2712.7,2712.5,5.44112404]
["bitfinex-derivatives","ETHF0:USTF0",1739526830867,0.73719,2712.6,2712.5,5.44112404]
["bitfinex-derivatives","ETHF0:USTF0",1739526832862,0.5956,2712.7,2712.5,5.44112404]
["bitfinex-derivatives","ETHF0:USTF0",1739526833059,0.5607,2712.9,2712.6,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1739526833267,0.5716,2712.8,2712.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739526833470,1.30873,2712.8,2712.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739526839374,1.30873,2712.8,2712.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739526839375,0.73716,2712.7,2712.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739526839868,0.73716,2712.7,2712.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739526840075,0.5716,2712.8,2712.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739526840369,0.73716,2712.7,2712.6,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1739526840582,0.5716,2712.8,2712.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739526840870,1.29782,2712.9,2712.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739526841174,0.73712,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739526841567,0.73713,2712.8,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739526841769,0.73712,2712.9,2712.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739526841968,0.73712,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739526842373,0.73711,2712.9,2712.8,2.96490826]
["bitfinex-derivatives","ETHF0:USTF0",1739526842778,0.73711,2712.9,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526843170,0.73711,2712.9,2712.8,2.96492826]
["bitfinex-derivatives","ETHF0:USTF0",1739526843472,0.73711,2712.9,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526846073,0.73711,2712.9,2712.8,2.96492826]
["bitfinex-derivatives","ETHF0:USTF0",1739526846384,0.73711,2712.9,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526847373,0.73711,2712.9,2712.8,2.96492826]
["bitfinex-derivatives","ETHF0:USTF0",1739526847682,0.73709,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739526847884,0.73711,2712.9,2712.8,2.96491826]
["bitfinex-derivatives","ETHF0:USTF0",1739526848380,0.73711,2712.9,2712.8,2.96492826]
["bitfinex-derivatives","ETHF0:USTF0",1739526849182,0.73711,2712.9,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526849382,0.73711,2712.9,2712.8,2.96492826]
["bitfinex-derivatives","ETHF0:USTF0",1739526849681,0.73711,2712.9,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526849882,1.1142,2713.1,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526850083,0.73711,2712.9,2712.8,2.96490826]
["bitfinex-derivatives","ETHF0:USTF0",1739526850479,1.1142,2713.1,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526850676,0.73707,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739526850880,0.5826,2713.3,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526851182,0.7371,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739526851778,0.5826,2713.3,2712.8,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526851982,0.73707,2713.1,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526852685,0.5826,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739526852883,1.31961,2713.3,2713.2,2.96481826]
["bitfinex-derivatives","ETHF0:USTF0",1739526853080,0.73699,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739526853389,0.73699,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526853581,1.1382,2713.5,2713.3,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1739526853781,0.73697,2713.4,2713.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739526853984,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526854384,1.84218,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526854385,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526854586,0.73692,2713.6,2713.5,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526854988,0.5448,2713.8,2713.5,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526855285,0.7369,2713.7,2713.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739526855482,1.28168,2713.8,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526855686,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526855886,0.5448,2713.8,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526856390,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526857088,0.5448,2713.8,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526857289,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526858790,1.28168,2713.8,2713.6,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739526858991,0.5448,2713.8,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526859190,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526860288,3.94465,2713.9,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526860493,0.73688,2713.8,2713.6,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1739526861192,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526861788,0.73688,2713.8,2713.6,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739526861994,0.73688,2713.8,2713.6,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1739526862695,0.73687,2713.8,2713.6,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1739526863394,0.73687,2713.8,2713.6,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1739526863983,1.1257,2714.0,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526864297,0.73688,2713.8,2713.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739526864593,1.1257,2714.0,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526864996,1.1257,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739526865497,0.73686,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739526866197,0.73689,2713.7,2713.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739526866792,0.73688,2713.8,2713.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739526867097,0.73688,2713.8,2713.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739526875495,0.73689,2713.7,2713.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739526875698,1.28909,2713.7,2713.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739526877906,1.28909,2713.7,2713.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739526880298,0.5522,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526880502,0.73697,2713.4,2713.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739526881504,1.84242,2713.5,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526881714,0.73711,2712.9,2712.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739526882007,0.73711,2712.9,2712.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739526883509,0.5578,2713.2,2712.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739526883809,0.73707,2713.1,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526884104,0.73708,2713.0,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526884702,0.5578,2713.2,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526884899,0.73708,2713.0,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526886499,0.73708,2713.1,2712.9,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526886705,0.73705,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526902014,0.73705,2713.1,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739526902214,0.73705,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526906323,0.73705,2713.1,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739526906618,0.5704,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739526906819,1.58,2713.6,2713.2,2.22779826]
["bitfinex-derivatives","ETHF0:USTF0",1739526907020,0.5475,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739526907226,0.73688,2713.8,2713.6,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1739526907521,0.73688,2713.8,2713.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526907718,0.73688,2713.8,2713.7,1.56409468]
["bitfinex-derivatives","ETHF0:USTF0",1739526909015,0.73692,2713.6,2713.5,1.02699468]
["bitfinex-derivatives","ETHF0:USTF0",1739526909621,0.73692,2713.6,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526909917,0.5475,2713.5,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526910222,3.7939,2713.9,2713.4,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1739526910223,0.73691,2713.7,2713.4,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1739526910618,3.2078,2713.9,2713.5,2.22571725]
["bitfinex-derivatives","ETHF0:USTF0",1739526910822,0.7369,2713.7,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526911019,1.28219,2713.8,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526911225,0.73689,2713.7,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526911421,0.5453,2713.8,2713.5,2.81431725]
["bitfinex-derivatives","ETHF0:USTF0",1739526911723,1.28218,2713.8,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739526912119,0.5453,2713.8,2713.5,2.81431725]
["bitfinex-derivatives","ETHF0:USTF0",1739526912319,1.28217,2713.8,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739526913217,1.28217,2713.8,2713.5,2.81431725]
["bitfinex-derivatives","ETHF0:USTF0",1739526913417,1.28217,2713.8,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526913819,0.73689,2713.7,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526914421,0.73691,2713.7,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526915215,0.5453,2713.8,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526915421,0.73692,2713.6,2713.5,3.55124725]
["bitfinex-derivatives","ETHF0:USTF0",1739526916128,0.73692,2713.6,2713.5,2.81431725]
["bitfinex-derivatives","ETHF0:USTF0",1739526916829,0.73692,2713.6,2713.5,3.55125725]
["bitfinex-derivatives","ETHF0:USTF0",1739526918431,0.73692,2713.6,2713.5,2.81431725]
["bitfinex-derivatives","ETHF0:USTF0",1739526919123,0.5453,2713.8,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526919321,0.73694,2713.5,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526920930,1.1239,2713.8,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526921132,0.73694,2713.5,2713.4,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1739526921432,0.73693,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739526921618,1.1239,2713.8,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526921823,0.73694,2713.5,2713.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739526922428,0.73694,2713.5,2713.4,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1739526922826,0.73694,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739526923229,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739526923526,0.73692,2713.6,2713.5,3.52184725]
["bitfinex-derivatives","ETHF0:USTF0",1739526925729,0.5453,2713.8,2713.5,2.78491725]
["bitfinex-derivatives","ETHF0:USTF0",1739526925934,0.73692,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739526927135,0.73692,2713.7,2713.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739526928130,1.28218,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526928732,0.5453,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526928932,1.28216,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526929832,0.5453,2713.8,2713.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739526930029,0.73689,2713.7,2713.6,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1739526930639,0.5453,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526930640,1.28219,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739526931640,1.28219,2713.8,2713.7,1.7638238]
["bitfinex-derivatives","ETHF0:USTF0",1739526933138,0.73689,2713.8,2713.7,1.7638238]
["bitfinex-derivatives","ETHF0:USTF0",1739526933829,0.73689,2713.8,2713.7,1.0269338]
["bitfinex-derivatives","ETHF0:USTF0",1739526934240,0.73689,2713.8,2713.7,1.7638238]
["bitfinex-derivatives","ETHF0:USTF0",1739526936645,0.73686,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739526936836,0.73686,2713.9,2713.8,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739526938235,1.32312,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739526938436,0.5863,2714.0,2713.9,1.7637638]
["bitfinex-derivatives","ETHF0:USTF0",1739526938731,0.5863,2714.0,2713.9,2.3541638]
["bitfinex-derivatives","ETHF0:USTF0",1739526938937,0.5863,2714.0,2713.9,2.9406638]
["bitfinex-derivatives","ETHF0:USTF0",1739526939443,3.2078,2714.7,2713.9,5.81877113]
["bitfinex-derivatives","ETHF0:USTF0",1739526939648,0.73673,2714.3,2714.2,1.7636638]
["bitfinex-derivatives","ETHF0:USTF0",1739526939847,0.5512,2714.4,2714.2,1.0269338]
["bitfinex-derivatives","ETHF0:USTF0",1739526940044,0.5512,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739526940237,0.5512,2714.4,2714.3,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1739526940440,4.2347338,2715.0,2714.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739526940638,0.5827,2714.7,2714.6,1.0269338]
["bitfinex-derivatives","ETHF0:USTF0",1739526940838,1.31932,2714.7,2714.6,1.0269338]
["bitfinex-derivatives","ETHF0:USTF0",1739526941240,0.5827,2714.7,2714.6,1.0269338]
["bitfinex-derivatives","ETHF0:USTF0",1739526941646,1.31932,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739526941847,0.5827,2714.7,2714.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739526942043,0.73664,2714.6,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739526942546,0.5827,2714.7,2714.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739526942849,1.31933,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739526943145,1.31933,2714.7,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739526943346,1.31932,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739526943542,0.5827,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526943749,0.5827,2714.7,2714.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739526943750,0.5827,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526943943,0.5827,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526944143,0.5827,2714.7,2714.6,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1739526944946,0.5827,2714.7,2714.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739526945152,1.31932,2714.7,2714.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739526945352,0.5827,2714.7,2714.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739526945551,1.31932,2714.7,2714.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739526946152,1.31933,2714.7,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526946349,0.5827,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526946747,0.5827,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526946949,0.5827,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526949051,0.57663734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526949956,0.57663734,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526950156,0.73664,2714.6,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526950552,1.31326734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526951855,1.31326734,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526952056,1.31326734,2714.7,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526952662,0.57663734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526952859,1.31326734,2714.7,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526953061,1.31326734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526954056,0.57663734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526954257,1.31325734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526954859,0.57663734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526955058,1.31325734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526955855,0.57663734,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526956055,0.57663734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526956056,1.31327734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526956251,0.57663734,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526956760,1.31327734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526957463,0.73664,2714.6,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526957651,1.31326734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526957855,0.73664,2714.6,2714.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739526958458,1.31326734,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526958659,0.73664,2714.6,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739526958855,0.73664,2714.6,2714.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739526959167,0.73661,2714.8,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739526959579,0.73662,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739526959866,1.1136,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739526959867,0.73661,2714.8,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739526960070,1.1136,2714.9,2714.5,5.43176502]
["bitfinex-derivatives","ETHF0:USTF0",1739526960366,0.576,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526960565,0.576,2715.2,2714.4,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739526960566,3.7702,2715.1,2714.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739526960765,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526960962,0.7366,2714.8,2714.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739526961165,0.5806,2715.0,2714.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739526961365,0.73661,2714.8,2714.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739526961561,0.73661,2714.8,2714.7,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526961764,0.73661,2714.8,2714.7,1.76285556]
["bitfinex-derivatives","ETHF0:USTF0",1739526961970,0.73661,2714.8,2714.7,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526962470,0.73661,2714.8,2714.7,2.15343556]
["bitfinex-derivatives","ETHF0:USTF0",1739526962867,3.7702,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739526963268,0.5624,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739526963577,0.73656,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739526963773,0.73656,2714.9,2714.7,5.36123556]
["bitfinex-derivatives","ETHF0:USTF0",1739526963974,0.73656,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739526964973,0.73658,2714.9,2714.7,6.09783556]
["bitfinex-derivatives","ETHF0:USTF0",1739526965367,0.73659,2714.8,2714.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739526965571,1.29249,2714.8,2714.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739526966676,1.29249,2714.8,2714.7,1.57963556]
["bitfinex-derivatives","ETHF0:USTF0",1739526967766,1.29249,2714.8,2714.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739526969168,0.5559,2714.8,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526969367,0.5559,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526969368,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526970478,0.73665,2714.6,2714.4,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1739526970676,0.73665,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526971176,0.73664,2714.7,2714.5,1.76289556]
["bitfinex-derivatives","ETHF0:USTF0",1739526971473,0.73664,2714.7,2714.5,1.76290556]
["bitfinex-derivatives","ETHF0:USTF0",1739526971773,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526972369,0.73664,2714.6,2714.5,1.76290556]
["bitfinex-derivatives","ETHF0:USTF0",1739526972578,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526973173,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526974380,0.5687,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526974569,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526974972,0.73664,2714.6,2714.5,1.76290556]
["bitfinex-derivatives","ETHF0:USTF0",1739526975177,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526975574,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739526975974,0.73663,2714.7,2714.6,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1739526976170,0.5559,2714.8,2714.6,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1739526976171,0.5559,2714.8,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739526976371,1.29249,2714.8,2714.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739526976576,1.29249,2714.8,2714.7,1.57203556]
["bitfinex-derivatives","ETHF0:USTF0",1739526979781,1.29249,2714.8,2714.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739526980781,0.5559,2714.8,2714.5,1.61613556]
["bitfinex-derivatives","ETHF0:USTF0",1739526980988,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526981378,0.73664,2714.6,2714.5,1.76290556]
["bitfinex-derivatives","ETHF0:USTF0",1739526981580,0.73664,2714.6,2714.5,2.18383556]
["bitfinex-derivatives","ETHF0:USTF0",1739526982484,0.73664,2714.6,2714.5,1.02623556]
["bitfinex-derivatives","ETHF0:USTF0",1739526984078,0.73664,2714.6,2714.5,1.59423556]
["bitfinex-derivatives","ETHF0:USTF0",1739526984485,0.5433,2714.7,2714.5,1.59423556]
["bitfinex-derivatives","ETHF0:USTF0",1739526984786,1.27992,2714.7,2714.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739526985188,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526985892,0.73667,2714.5,2714.4,4.23403556]
["bitfinex-derivatives","ETHF0:USTF0",1739526989488,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526990987,0.73675,2714.2,2714.0,1.57346134]
["bitfinex-derivatives","ETHF0:USTF0",1739526991191,1.84176,2714.4,2714.0,1.57346134]
["bitfinex-derivatives","ETHF0:USTF0",1739526991192,0.73678,2714.1,2714.0,4.23956134]
["bitfinex-derivatives","ETHF0:USTF0",1739526991394,1.31808,2714.1,2714.0,4.77986134]
["bitfinex-derivatives","ETHF0:USTF0",1739526991696,1.31808,2714.1,2714.0,5.51667134]
["bitfinex-derivatives","ETHF0:USTF0",1739526991893,0.5813,2714.1,2714.0,5.51667134]
["bitfinex-derivatives","ETHF0:USTF0",1739526993000,1.31808,2714.1,2714.0,5.51667134]
["bitfinex-derivatives","ETHF0:USTF0",1739526993299,0.5813,2714.1,2714.0,5.51667134]
["bitfinex-derivatives","ETHF0:USTF0",1739526993693,0.5813,2714.1,2714.0,4.49043578]
["bitfinex-derivatives","ETHF0:USTF0",1739526993997,1.31808,2714.1,2714.0,4.49043578]
["bitfinex-derivatives","ETHF0:USTF0",1739526994192,0.5813,2714.1,2714.0,4.49043578]
["bitfinex-derivatives","ETHF0:USTF0",1739526994504,3.2078,2715.1,2714.0,3.75362578]
["bitfinex-derivatives","ETHF0:USTF0",1739526994700,0.73664,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739526994884,0.73664,2714.6,2714.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739526998700,1.579,2714.9,2714.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739526998701,0.73661,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739526999095,0.73661,2714.8,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739526999501,0.7366,2714.8,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739526999996,2.7281,2715.0,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527000201,3.2078,2715.1,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527000391,3.2078,2715.1,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739527000597,0.73654,2715.0,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527000803,0.73654,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739527001099,3.7825,2715.1,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739527001100,0.73657,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739527001491,0.73659,2714.9,2714.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739527001694,0.5782,2715.0,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527002015,0.5782,2715.0,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739527002016,1.29051,2714.8,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739527002701,0.5539,2714.8,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527002897,0.73662,2714.7,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527003306,0.5539,2714.8,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527003697,1.2905,2714.8,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739527004402,1.29049,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739527004602,1.29049,2714.8,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527004801,0.5539,2714.8,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739527005001,1.2905,2714.8,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739527005204,1.29051,2714.8,2714.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739527005397,1.2905,2714.8,2714.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739527006209,1.2905,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739527006410,0.5539,2714.8,2714.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739527006707,1.29051,2714.8,2714.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739527006909,0.5539,2714.8,2714.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739527007209,0.5539,2714.8,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739527007410,0.73662,2714.7,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739527008626,0.73662,2714.7,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527010012,0.73662,2714.7,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739527010606,0.73662,2714.7,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527011010,0.73662,2714.7,2714.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739527011213,0.73662,2714.7,2714.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739527011413,0.5539,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527011414,0.73664,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527012011,2.1329,2714.8,2714.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739527012212,2.1329,2714.8,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739527012213,1.29399,2714.5,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739527013408,0.73671,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739527014117,0.5573,2714.5,2714.2,4.7837807]
["bitfinex-derivatives","ETHF0:USTF0",1739527014416,0.5573,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739527014417,0.73672,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739527017116,0.73672,2714.4,2714.3,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1739527017819,1.29399,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739527018111,1.29399,2714.5,2714.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739527018415,0.7367,2714.4,2714.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739527018610,0.7367,2714.4,2714.3,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739527019211,0.7367,2714.4,2714.3,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1739527020017,0.7367,2714.4,2714.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739527020219,0.7367,2714.4,2714.3,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1739527020918,0.7367,2714.4,2714.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739527021116,0.7367,2714.4,2714.3,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1739527021314,0.7367,2714.4,2714.2,4.7837807]
["bitfinex-derivatives","ETHF0:USTF0",1739527021315,1.6173807,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527021516,1.29753,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527022218,1.29753,2714.3,2714.0,0.74232578]
["bitfinex-derivatives","ETHF0:USTF0",1739527022219,0.73678,2714.1,2714.0,0.74232578]
["bitfinex-derivatives","ETHF0:USTF0",1739527022806,0.73678,2714.1,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527024622,1.5812807,2714.2,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527024810,1.29146,2714.2,2714.0,1.76889648]
["bitfinex-derivatives","ETHF0:USTF0",1739527025013,0.73678,2714.1,2714.0,1.03210648]
["bitfinex-derivatives","ETHF0:USTF0",1739527025721,0.73678,2714.1,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527026918,1.29147,2714.2,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527027414,0.73678,2714.1,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527027609,0.5547,2714.2,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527027815,1.29148,2714.2,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527028016,1.29148,2714.2,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527028216,0.73678,2714.1,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527028522,0.5547,2714.2,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527028918,0.73678,2714.1,2714.0,0.74233578]
["bitfinex-derivatives","ETHF0:USTF0",1739527029319,0.5547,2714.2,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527029515,1.29148,2714.2,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527029716,0.73678,2714.1,2714.0,0.74231578]
["bitfinex-derivatives","ETHF0:USTF0",1739527029917,0.73678,2714.1,2714.0,0.74233578]
["bitfinex-derivatives","ETHF0:USTF0",1739527030126,0.5547,2714.2,2714.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527030518,0.5608,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527030717,0.5608,2714.3,2714.2,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1739527031615,3.2078,2715.1,2714.2,5.3489807]
["bitfinex-derivatives","ETHF0:USTF0",1739527031812,1.126,2715.0,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739527032026,1.126,2715.0,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527032216,0.73659,2714.8,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527032422,1.126,2715.0,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527032724,0.73659,2714.8,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527032920,0.73659,2714.9,2714.7,1.81822]
["bitfinex-derivatives","ETHF0:USTF0",1739527033127,0.73659,2714.8,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527034120,1.126,2715.0,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527034423,0.73659,2714.8,2714.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739527036319,3.3499015,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527036521,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527036828,0.7367,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527037027,0.5939,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527037327,0.5939,2714.4,2714.3,3.61457501]
["bitfinex-derivatives","ETHF0:USTF0",1739527037522,0.5939,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527037728,0.5939,2714.4,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739527038230,4.0653115,2715.0,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739527038231,0.73652,2715.1,2714.4,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1739527038524,0.73655,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739527038728,0.73654,2715.0,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527039227,1.581,2715.3,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527039427,0.73654,2715.0,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527039632,1.581,2715.3,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527039826,1.581,2715.3,2714.9,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1739527040021,0.73652,2715.1,2714.9,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1739527040217,1.581,2715.3,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527040422,1.582,2715.3,2714.9,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739527040627,0.73652,2715.1,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527040828,0.73647,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527041028,4.7888,2715.4,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527041426,0.73646,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527041624,3.2078,2715.4,2714.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739527041822,1.3303,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527042127,1.33031,2715.5,2715.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739527042426,1.33031,2715.5,2715.3,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1739527042633,0.5939,2715.5,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527042826,0.73638,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527043032,0.73638,2715.6,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527043227,0.73638,2715.6,2715.3,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739527043633,0.73639,2715.6,2715.3,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739527043835,0.73638,2715.6,2715.3,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739527044139,3.2078,2715.7,2715.3,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739527044433,3.2078,2715.7,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527044637,0.73639,2715.6,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527044927,3.2078,2715.7,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527045129,0.73637,2715.6,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527045331,0.73637,2715.6,2715.3,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739527045533,0.73637,2715.6,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527045725,3.2078,2715.7,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527046127,0.5708,2715.8,2715.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739527046335,0.73635,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739527047130,0.5708,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527047333,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527048035,0.7364,2715.5,2715.4,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739527048235,0.7364,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527049135,0.7364,2715.6,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739527049338,0.5708,2715.8,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739527049536,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527049739,0.7364,2715.5,2715.4,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739527050735,0.7364,2715.5,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739527050936,0.7364,2715.5,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739527052031,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527052237,0.73643,2715.4,2715.3,1.11262578]
["bitfinex-derivatives","ETHF0:USTF0",1739527053543,0.73643,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527057140,1.31443,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527058144,4.52223,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527061039,5.11463,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527061245,10.3782,2715.4,2714.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739527061433,0.5932,2715.3,2714.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739527061636,4.3782,2715.4,2715.0,2.9604315]
["bitfinex-derivatives","ETHF0:USTF0",1739527061637,0.7365,2715.2,2715.0,2.9604315]
["bitfinex-derivatives","ETHF0:USTF0",1739527061832,0.7365,2715.2,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527062640,0.578,2715.4,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527062952,0.73648,2715.2,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527063343,0.73647,2715.3,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527063747,0.578,2715.4,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527064044,0.73647,2715.3,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527064247,1.31444,2715.4,2715.1,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739527064450,1.31444,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527064844,1.31444,2715.4,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527064845,0.578,2715.4,2715.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739527065036,1.31443,2715.4,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739527065241,0.578,2715.4,2715.3,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739527066741,0.578,2715.4,2715.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739527066947,1.31443,2715.4,2715.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739527067441,1.31443,2715.4,2715.3,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739527067442,0.578,2715.4,2715.3,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739527067646,0.7364,2715.5,2715.3,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739527067847,1.3041,2715.5,2715.3,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1739527068048,0.73643,2715.4,2715.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739527069044,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527069739,0.73645,2715.4,2715.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739527069941,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527070341,0.73645,2715.4,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527070650,0.73645,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527070949,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527071446,0.73645,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527071841,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527072042,0.73644,2715.4,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527072850,0.73641,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527073542,0.73641,2715.5,2715.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739527075948,0.73641,2715.5,2715.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739527079851,0.00552578,2715.6,2715.1,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1739527080155,0.73646,2715.3,2715.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739527086058,0.73654,2715.0,2714.9,3.94988578]
["bitfinex-derivatives","ETHF0:USTF0",1739527086254,0.73654,2715.0,2714.9,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527086558,0.73654,2715.0,2714.9,3.94987578]
["bitfinex-derivatives","ETHF0:USTF0",1739527086757,0.73654,2715.0,2714.9,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527087456,0.73654,2715.0,2714.9,4.35722578]
["bitfinex-derivatives","ETHF0:USTF0",1739527087658,0.73654,2715.0,2714.9,5.09378578]
["bitfinex-derivatives","ETHF0:USTF0",1739527087953,1.85609,2715.2,2714.9,4.35722578]
["bitfinex-derivatives","ETHF0:USTF0",1739527088257,0.73653,2715.1,2714.9,4.35722578]
["bitfinex-derivatives","ETHF0:USTF0",1739527088651,1.3151,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527088851,1.3151,2715.2,2715.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739527089247,0.7365,2715.2,2715.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739527089453,1.578,2715.3,2715.1,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739527089650,0.73648,2715.2,2715.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739527090059,0.73648,2715.2,2715.1,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1739527090454,0.73648,2715.2,2715.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739527090659,1.30558,2715.2,2715.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739527091754,0.5691,2715.2,2714.9,3.76482578]
["bitfinex-derivatives","ETHF0:USTF0",1739527091949,0.73654,2715.0,2714.9,3.76482578]
["bitfinex-derivatives","ETHF0:USTF0",1739527092156,1.29052,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527092463,0.73654,2715.0,2714.9,3.76482578]
["bitfinex-derivatives","ETHF0:USTF0",1739527096666,0.5691,2715.2,2714.9,3.76482578]
["bitfinex-derivatives","ETHF0:USTF0",1739527096969,0.73652,2715.1,2714.9,4.50136578]
["bitfinex-derivatives","ETHF0:USTF0",1739527097165,0.5691,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527097371,1.30559,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527097562,0.73651,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527098868,0.5691,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527099064,1.3056,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527099265,0.73652,2715.1,2714.9,3.76482578]
["bitfinex-derivatives","ETHF0:USTF0",1739527099464,3.94432,2715.1,2714.8,0.08606578]
["bitfinex-derivatives","ETHF0:USTF0",1739527099674,3.94432,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527100478,3.2078,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527100678,0.559,2715.3,2714.8,0.09159156]
["bitfinex-derivatives","ETHF0:USTF0",1739527100879,1.29547,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527101678,1.29547,2715.3,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527102080,1.29547,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527102081,0.559,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527102277,0.73648,2715.2,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527102479,0.73648,2715.2,2715.1,1.76251519]
["bitfinex-derivatives","ETHF0:USTF0",1739527102679,0.73648,2715.2,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527103077,1.29547,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527103377,1.29547,2715.3,2715.1,1.76248519]
["bitfinex-derivatives","ETHF0:USTF0",1739527103683,1.29547,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527103884,1.29548,2715.3,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527104382,1.29548,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527104581,1.29548,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527105485,1.29548,2715.3,2715.1,1.76248519]
["bitfinex-derivatives","ETHF0:USTF0",1739527105685,1.29548,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527105983,1.29548,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527106285,1.29548,2715.3,2715.1,1.76248519]
["bitfinex-derivatives","ETHF0:USTF0",1739527106585,0.73648,2715.2,2715.1,1.76248519]
["bitfinex-derivatives","ETHF0:USTF0",1739527106882,0.73648,2715.2,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527107273,1.29546,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527107484,1.29546,2715.3,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527107684,0.73648,2715.2,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527108281,3.2078,2715.4,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527108585,3.2078,2715.4,2715.3,1.76245519]
["bitfinex-derivatives","ETHF0:USTF0",1739527108977,3.94423,2715.4,2715.3,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527109180,3.94423,2715.4,2715.3,1.76245519]
["bitfinex-derivatives","ETHF0:USTF0",1739527109181,3.2078,2715.4,2715.3,1.76245519]
["bitfinex-derivatives","ETHF0:USTF0",1739527110688,3.94423,2715.4,2715.3,1.76245519]
["bitfinex-derivatives","ETHF0:USTF0",1739527110998,3.94423,2715.4,2715.3,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527112191,5.52223,2715.4,2715.3,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527112393,0.73651,2715.2,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527114694,1.7104,2715.3,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527114898,1.7104,2715.3,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527114899,2.44687,2715.3,2715.1,1.76249519]
["bitfinex-derivatives","ETHF0:USTF0",1739527115099,0.73648,2715.2,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527116800,3.2078,2715.4,2715.1,1.02600519]
["bitfinex-derivatives","ETHF0:USTF0",1739527116990,3.2078,2715.4,2715.3,1.76245519]
["bitfinex-derivatives","ETHF0:USTF0",1739527117598,3.2078,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527117990,3.2078,2715.4,2715.3,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739527122097,3.94423,2715.4,2715.3,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739527122905,3.2078,2715.4,2715.3,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739527123102,3.94423,2715.4,2715.3,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739527123298,3.2078,2715.4,2715.3,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739527132203,3.2078,2715.4,2715.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739527132410,0.73647,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527132713,1.30317,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527133106,0.5667,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527136506,1.30315,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527136708,0.5667,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527137409,1.30315,2715.3,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527137608,1.30315,2715.3,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527137908,0.5667,2715.3,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527138110,1.30317,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527139011,1.30317,2715.3,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527139212,0.578,2715.2,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527139510,0.578,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527139811,1.31448,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527140001,1.31448,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527140509,1.31448,2715.2,2715.0,2.3152498]
["bitfinex-derivatives","ETHF0:USTF0",1739527140911,1.31448,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527141513,1.31448,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527141514,0.578,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527141708,1.31451,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527141908,1.31451,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527142310,1.31451,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527142510,0.578,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527142707,0.578,2715.2,2715.0,1.5787298]
["bitfinex-derivatives","ETHF0:USTF0",1739527143114,0.73651,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527143623,0.73651,2715.1,2715.0,1.7625698]
["bitfinex-derivatives","ETHF0:USTF0",1739527144223,0.73651,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527147723,1.31449,2715.2,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527147920,0.578,2715.2,2715.0,1.5992298]
["bitfinex-derivatives","ETHF0:USTF0",1739527148220,0.73651,2715.1,2715.0,2.3357498]
["bitfinex-derivatives","ETHF0:USTF0",1739527148618,1.3145,2715.2,2715.0,2.3357498]
["bitfinex-derivatives","ETHF0:USTF0",1739527148815,0.578,2715.2,2715.0,1.5992298]
["bitfinex-derivatives","ETHF0:USTF0",1739527149015,1.31451,2715.2,2715.0,2.3357598]
["bitfinex-derivatives","ETHF0:USTF0",1739527149216,0.578,2715.2,2715.0,2.3357598]
["bitfinex-derivatives","ETHF0:USTF0",1739527149417,0.73651,2715.1,2715.0,2.3357598]
["bitfinex-derivatives","ETHF0:USTF0",1739527150721,1.31451,2715.2,2715.0,1.5992298]
["bitfinex-derivatives","ETHF0:USTF0",1739527150920,1.31451,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527151128,0.73651,2715.1,2715.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739527152224,0.73651,2715.1,2715.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739527152724,0.73651,2715.1,2715.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739527152926,0.73651,2715.1,2715.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739527153129,0.73651,2715.1,2715.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739527153814,0.73651,2715.1,2715.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739527154319,0.73651,2715.1,2715.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739527156127,0.73654,2715.0,2714.9,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1739527157314,0.73654,2715.0,2714.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739527157922,0.73654,2715.0,2714.9,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1739527158522,0.578,2715.2,2714.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739527158725,0.73652,2715.1,2714.9,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1739527159022,0.578,2715.2,2714.9,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1739527159023,0.578,2715.2,2714.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739527159225,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527159528,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527159729,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527160127,0.578,2715.2,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527160330,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527160517,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527162432,0.578,2715.2,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527162626,0.578,2715.2,2715.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1739527162627,0.73651,2715.1,2715.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1739527162931,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527163130,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527163336,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527164429,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527165438,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527167633,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527167931,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527168138,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527168330,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527168531,0.73651,2715.1,2715.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1739527169032,0.73651,2715.1,2715.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739527169929,0.73651,2715.1,2715.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739527170433,0.578,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527170632,1.31448,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527171340,0.73648,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527171644,0.73648,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527173240,1.30058,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527173542,0.73649,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527176436,0.5641,2715.3,2715.0,2.2037298]
["bitfinex-derivatives","ETHF0:USTF0",1739527176746,1.30058,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527177642,3.7443,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527177643,4.48074,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527177835,4.48074,2715.4,2715.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739527178037,4.48074,2715.4,2715.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739527179448,4.48074,2715.4,2715.3,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1739527179845,4.48074,2715.4,2715.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739527182352,4.48074,2715.4,2715.3,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1739527182753,1.27294,2715.4,2715.3,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1739527183054,1.27294,2715.4,2715.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739527183256,3.7684,2715.5,2715.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739527183555,0.73643,2715.4,2715.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739527185245,3.7684,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527185456,1.32655,2715.3,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527185843,0.73651,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527186457,0.73654,2715.0,2714.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739527187754,0.73652,2715.1,2714.9,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1739527187957,0.73652,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527188156,4.508,2715.2,2715.0,1.7625498]
["bitfinex-derivatives","ETHF0:USTF0",1739527188349,0.73651,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527188959,3.7715,2715.2,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527189155,3.7715,2715.2,2715.0,1.7625498]
["bitfinex-derivatives","ETHF0:USTF0",1739527189362,4.508,2715.2,2715.0,1.7625498]
["bitfinex-derivatives","ETHF0:USTF0",1739527189659,1.3002,2715.2,2715.0,1.7625398]
["bitfinex-derivatives","ETHF0:USTF0",1739527189859,1.3002,2715.2,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527190061,1.3002,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527190560,0.5637,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527190957,1.32656,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527191157,1.32656,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527191764,1.32656,2715.3,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527192262,1.32656,2715.3,2715.2,2.1394298]
["bitfinex-derivatives","ETHF0:USTF0",1739527192461,1.32656,2715.3,2715.2,2.8759098]
["bitfinex-derivatives","ETHF0:USTF0",1739527192662,1.32656,2715.3,2715.2,2.1394298]
["bitfinex-derivatives","ETHF0:USTF0",1739527192860,1.32656,2715.3,2715.2,2.8759098]
["bitfinex-derivatives","ETHF0:USTF0",1739527193061,1.32656,2715.3,2715.2,2.1394298]
["bitfinex-derivatives","ETHF0:USTF0",1739527193255,1.32656,2715.3,2715.2,2.8759098]
["bitfinex-derivatives","ETHF0:USTF0",1739527193462,1.32656,2715.3,2715.2,2.1394298]
["bitfinex-derivatives","ETHF0:USTF0",1739527193664,1.32656,2715.3,2715.2,2.8759098]
["bitfinex-derivatives","ETHF0:USTF0",1739527193865,1.32656,2715.3,2715.2,2.1394298]
["bitfinex-derivatives","ETHF0:USTF0",1739527195360,0.5901,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739527195564,0.73648,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739527197264,1.32656,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527197469,1.32656,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527197767,0.5901,2715.3,2715.0,2.1984298]
["bitfinex-derivatives","ETHF0:USTF0",1739527197966,0.73651,2715.1,2715.0,2.9349698]
["bitfinex-derivatives","ETHF0:USTF0",1739527198166,0.73651,2715.1,2715.0,2.1984298]
["bitfinex-derivatives","ETHF0:USTF0",1739527199571,0.73651,2715.1,2715.0,2.9349698]
["bitfinex-derivatives","ETHF0:USTF0",1739527199770,0.73651,2715.1,2715.0,2.1984298]
["bitfinex-derivatives","ETHF0:USTF0",1739527199964,1.31661,2715.1,2715.0,2.1984298]
["bitfinex-derivatives","ETHF0:USTF0",1739527200270,0.73656,2714.9,2714.8,1.76812558]
["bitfinex-derivatives","ETHF0:USTF0",1739527200469,0.5801,2715.1,2714.8,2.17611916]
["bitfinex-derivatives","ETHF0:USTF0",1739527200671,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739527200965,0.73655,2715.0,2714.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739527201765,0.73655,2715.0,2714.9,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739527202068,0.73655,2715.0,2714.9,1.7026122]
["bitfinex-derivatives","ETHF0:USTF0",1739527202271,0.73655,2715.0,2714.9,0.9660522]
["bitfinex-derivatives","ETHF0:USTF0",1739527202472,0.5801,2715.1,2714.9,0.9660522]
["bitfinex-derivatives","ETHF0:USTF0",1739527202668,1.31661,2715.1,2715.0,1.7625698]
["bitfinex-derivatives","ETHF0:USTF0",1739527202864,0.5801,2715.1,2715.0,1.7625698]
["bitfinex-derivatives","ETHF0:USTF0",1739527203068,0.5901,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527203266,0.5901,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527203966,1.32656,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527205961,1.32655,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527206377,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527206569,3.7884,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527206769,3.94422,2715.5,2715.4,1.7624598]
["bitfinex-derivatives","ETHF0:USTF0",1739527207267,3.9442,2715.5,2715.4,1.7624598]
["bitfinex-derivatives","ETHF0:USTF0",1739527207467,3.7576,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527207672,0.73645,2715.4,2715.2,1.7624898]
["bitfinex-derivatives","ETHF0:USTF0",1739527207871,0.73645,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527208066,4.3399,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527208268,4.3399,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527208465,0.73644,2715.4,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527208671,4.3399,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527208875,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527209080,4.3399,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527209572,0.73644,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527209879,0.73643,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527210779,4.3399,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527210985,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527211180,0.73644,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527211473,1.1321,2715.5,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527211675,1.1321,2715.5,2715.4,1.7624598]
["bitfinex-derivatives","ETHF0:USTF0",1739527212487,0.7364,2715.5,2715.4,1.7624398]
["bitfinex-derivatives","ETHF0:USTF0",1739527213385,0.00552578,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739527213578,0.74189578,2715.6,2715.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739527213777,0.74189578,2715.6,2715.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739527213988,0.00552578,2715.6,2715.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739527214176,0.00552578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527214376,0.74189578,2715.6,2715.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739527214780,0.74189578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527215381,0.00552578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527215587,0.74189578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527215976,0.00552578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527216185,0.74189578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527216494,0.00552578,2715.6,2715.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739527217187,0.00552578,2715.6,2715.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739527217485,1.03155558,2715.6,2714.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527217675,0.73654,2715.0,2714.9,2.1818298]
["bitfinex-derivatives","ETHF0:USTF0",1739527217981,1.0260298,2715.4,2714.9,2.1818298]
["bitfinex-derivatives","ETHF0:USTF0",1739527217982,0.73651,2715.1,2714.9,2.9183798]
["bitfinex-derivatives","ETHF0:USTF0",1739527218180,1.30884,2715.0,2714.9,2.1818298]
["bitfinex-derivatives","ETHF0:USTF0",1739527222073,1.30884,2715.0,2714.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739527222277,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527222481,3.94436,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527224584,3.2078,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527224981,3.2078,2714.9,2714.8,1.17652578]
["bitfinex-derivatives","ETHF0:USTF0",1739527225181,3.2078,2714.9,2714.8,1.91311578]
["bitfinex-derivatives","ETHF0:USTF0",1739527225485,3.2078,2714.9,2714.8,1.17652578]
["bitfinex-derivatives","ETHF0:USTF0",1739527225782,3.94436,2714.9,2714.8,1.17652578]
["bitfinex-derivatives","ETHF0:USTF0",1739527225981,3.2078,2714.9,2714.8,1.17652578]
["bitfinex-derivatives","ETHF0:USTF0",1739527226285,3.94436,2714.9,2714.8,1.17652578]
["bitfinex-derivatives","ETHF0:USTF0",1739527227381,3.94436,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527230786,0.73656,2714.9,2714.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527230983,1.1516,2715.3,2714.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527231183,1.7198,2715.3,2715.2,1.7625098]
["bitfinex-derivatives","ETHF0:USTF0",1739527231488,1.7198,2715.3,2715.2,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527231689,1.7198,2715.3,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527232185,1.7198,2715.3,2714.8,4.23935558]
["bitfinex-derivatives","ETHF0:USTF0",1739527232393,1.7198,2715.3,2714.8,4.97592558]
["bitfinex-derivatives","ETHF0:USTF0",1739527232689,1.7198,2715.3,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739527232891,0.73652,2715.1,2715.0,1.0260298]
["bitfinex-derivatives","ETHF0:USTF0",1739527233687,1.7198,2715.3,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527233992,0.73652,2715.1,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527234188,0.73653,2715.1,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527234388,1.7198,2715.3,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527234793,0.73653,2715.1,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527234993,0.73654,2715.0,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527235189,1.7198,2715.3,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527235492,0.5706,2714.9,2714.8,6.17296434]
["bitfinex-derivatives","ETHF0:USTF0",1739527235888,1.1174,2714.9,2714.8,6.17296434]
["bitfinex-derivatives","ETHF0:USTF0",1739527236194,1.1174,2714.9,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527236494,1.85396,2714.9,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527236694,1.1174,2714.9,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527236996,1.1174,2714.9,2714.8,6.17298434]
["bitfinex-derivatives","ETHF0:USTF0",1739527240189,3.2078,2715.5,2714.8,5.43639434]
["bitfinex-derivatives","ETHF0:USTF0",1739527240386,1.85764,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527240588,1.1212,2715.4,2715.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739527240795,1.1212,2715.4,2715.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739527240995,1.85764,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527241196,1.1212,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527242108,1.85763,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527242395,0.73648,2715.2,2715.1,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527243798,0.5702,2715.3,2714.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739527244098,0.73654,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739527244397,2.1472,2715.3,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739527244599,0.73652,2715.1,2714.8,5.97759434]
["bitfinex-derivatives","ETHF0:USTF0",1739527244800,0.5472,2715.0,2714.9,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1739527244990,2.6911,2715.4,2714.9,3.40316856]
["bitfinex-derivatives","ETHF0:USTF0",1739527245192,3.42753,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527245692,3.42753,2715.4,2715.3,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1739527245894,3.42753,2715.4,2715.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739527246085,3.42753,2715.4,2715.3,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1739527246295,3.42753,2715.4,2715.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739527246592,0.73645,2715.3,2715.2,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527246802,0.73645,2715.3,2715.2,2.95954856]
["bitfinex-derivatives","ETHF0:USTF0",1739527247498,0.73645,2715.3,2715.2,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527247801,0.73651,2715.1,2715.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1739527248000,0.73649,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527248197,0.73647,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739527248404,0.73649,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527249097,0.73648,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739527249795,2.6911,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527249796,3.42755,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527250193,0.73645,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527250392,0.73645,2715.4,2715.3,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1739527250698,0.5884,2715.5,2715.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739527250897,0.73643,2715.4,2715.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739527251107,0.5884,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527251601,1.3248,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527252605,0.73643,2715.4,2715.3,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739527252906,1.32482,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527253304,0.73643,2715.4,2715.3,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739527253990,0.73643,2715.4,2715.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739527254196,0.73643,2715.4,2715.3,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1739527254396,1.32483,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527254597,0.73643,2715.4,2715.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739527255303,1.32482,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527255494,0.00552578,2715.6,2715.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739527255695,0.00552578,2715.6,2715.5,2.95946856]
["bitfinex-derivatives","ETHF0:USTF0",1739527258706,0.74189578,2715.6,2715.5,2.95946856]
["bitfinex-derivatives","ETHF0:USTF0",1739527259005,0.00552578,2715.6,2715.5,2.95946856]
["bitfinex-derivatives","ETHF0:USTF0",1739527262610,3.2078,2716.1,2715.5,2.95946856]
["bitfinex-derivatives","ETHF0:USTF0",1739527262910,0.73628,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739527263112,4.3306,2716.1,2715.8,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527263300,5.06685,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527263504,0.73628,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739527264110,1.85907,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527264516,0.73629,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739527264707,0.73629,2715.9,2715.8,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527266017,0.5738,2716.0,2715.5,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527266216,0.73636,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739527266415,0.5676,2715.8,2715.5,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527266713,0.5899,2715.6,2715.5,2.95944856]
["bitfinex-derivatives","ETHF0:USTF0",1739527267015,0.5899,2715.6,2715.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739527267016,0.7364,2715.5,2715.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739527267206,0.73645,2715.3,2715.2,2.80506856]
["bitfinex-derivatives","ETHF0:USTF0",1739527267408,1.1235,2715.4,2714.9,2.77636856]
["bitfinex-derivatives","ETHF0:USTF0",1739527267608,0.5371,2715.2,2714.9,2.77636856]
["bitfinex-derivatives","ETHF0:USTF0",1739527268010,0.5371,2715.2,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739527268308,1.27359,2715.2,2715.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739527268503,0.5371,2715.2,2714.9,3.51290856]
["bitfinex-derivatives","ETHF0:USTF0",1739527268704,0.73652,2715.1,2714.9,2.77636856]
["bitfinex-derivatives","ETHF0:USTF0",1739527269103,0.73652,2715.1,2714.9,3.51290856]
["bitfinex-derivatives","ETHF0:USTF0",1739527269308,0.5371,2715.2,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739527269513,0.5371,2715.2,2714.9,2.77636856]
["bitfinex-derivatives","ETHF0:USTF0",1739527270220,0.5371,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527270718,0.5371,2715.2,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739527270915,2.7065,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527271219,1.1235,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527271411,0.5676,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527271611,0.5676,2715.4,2715.3,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739527271813,1.30403,2715.4,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527272009,0.5676,2715.4,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527272209,0.5676,2715.4,2715.3,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739527272410,2.31839,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527272812,1.1669,2715.7,2715.5,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527273012,1.90326,2715.7,2715.5,2.95945856]
["bitfinex-derivatives","ETHF0:USTF0",1739527273207,1.1669,2715.7,2715.5,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527273425,1.1669,2715.7,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527273721,0.73642,2715.5,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527273911,1.1669,2715.7,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527274114,0.73643,2715.4,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527274420,0.73638,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739527274918,0.73638,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527275310,1.1669,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527275511,0.7364,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527275914,0.7364,2715.5,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527276225,0.73639,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527276823,1.1669,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527277119,0.73639,2715.6,2715.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739527277320,0.73639,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527277514,0.73639,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527281422,0.73639,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527281622,0.73639,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527281824,0.73639,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527283230,1.90326,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739527283717,1.1669,2715.7,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527283920,0.73637,2715.6,2715.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739527285525,0.73637,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527285728,0.73637,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527285929,3.2078,2715.8,2715.5,2.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1739527286130,3.2078,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527287028,0.73637,2715.6,2715.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739527287627,1.33037,2715.6,2715.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739527288028,1.33037,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527288728,0.594,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527288931,1.33037,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527289232,1.33037,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527289432,1.33037,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527290130,1.33037,2715.6,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527290627,1.33037,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527292226,0.594,2715.6,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527292433,0.5729,2715.7,2715.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739527292434,0.5729,2715.7,2715.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739527292734,1.30925,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739527293031,0.5729,2715.7,2715.5,2.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1739527293227,1.30926,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739527293437,0.73637,2715.6,2715.5,2.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1739527293830,1.28917,2715.6,2715.5,2.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1739527294138,0.5528,2715.6,2715.5,3.51206856]
["bitfinex-derivatives","ETHF0:USTF0",1739527294335,1.28917,2715.6,2715.5,3.51206856]
["bitfinex-derivatives","ETHF0:USTF0",1739527294529,0.5528,2715.6,2715.5,3.51206856]
["bitfinex-derivatives","ETHF0:USTF0",1739527294834,1.28917,2715.6,2715.5,3.51206856]
["bitfinex-derivatives","ETHF0:USTF0",1739527295525,1.28917,2715.6,2715.5,2.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1739527295725,0.5528,2715.6,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527295926,0.73643,2715.4,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527296524,0.73641,2715.5,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527296737,0.73641,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739527297931,0.73643,2715.4,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527298526,0.73643,2715.4,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527299131,0.73643,2715.4,2715.3,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1739527299437,0.73643,2715.4,2715.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739527300443,0.73645,2715.3,2715.2,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527300640,1.27765,2715.3,2715.2,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527301738,0.5412,2715.3,2715.2,2.22306856]
["bitfinex-derivatives","ETHF0:USTF0",1739527301932,0.5412,2715.3,2715.2,2.95954856]
["bitfinex-derivatives","ETHF0:USTF0",1739527302636,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527302941,0.73644,2715.4,2715.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739527303134,0.73644,2715.4,2715.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739527303334,0.73644,2715.4,2715.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739527304739,0.73644,2715.4,2715.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739527305142,0.73644,2715.4,2715.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739527306848,0.73644,2715.4,2715.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739527307448,0.73644,2715.4,2715.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739527307941,0.73644,2715.4,2715.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739527308140,4.3018,2715.6,2715.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739527308443,0.73643,2715.4,2715.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1739527308843,4.3018,2715.6,2715.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739527309447,4.3018,2715.6,2715.3,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1739527309660,5.03817,2715.6,2715.5,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527310958,1.83037,2715.6,2715.5,1.76195873]
["bitfinex-derivatives","ETHF0:USTF0",1739527311258,1.83037,2715.6,2715.5,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527311859,1.83037,2715.6,2715.5,1.76195873]
["bitfinex-derivatives","ETHF0:USTF0",1739527312162,1.83037,2715.6,2715.5,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527315662,1.094,2715.6,2715.5,1.76195873]
["bitfinex-derivatives","ETHF0:USTF0",1739527315866,1.83037,2715.6,2715.5,1.76195873]
["bitfinex-derivatives","ETHF0:USTF0",1739527318063,0.5412,2715.6,2715.5,1.76195873]
["bitfinex-derivatives","ETHF0:USTF0",1739527318364,1.86373,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527318562,1.86372,2715.8,2715.7,1.76190873]
["bitfinex-derivatives","ETHF0:USTF0",1739527318763,1.86372,2715.8,2715.7,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527320665,0.5939,2715.9,2715.7,1.76190873]
["bitfinex-derivatives","ETHF0:USTF0",1739527320871,0.5939,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527321065,0.5939,2715.9,2715.8,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1739527321372,1.33019,2715.9,2715.8,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1739527321761,0.5939,2715.9,2715.8,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1739527321968,1.28608,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739527322160,1.28608,2716.0,2715.9,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527324768,0.73632,2715.8,2715.7,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527326368,0.73632,2715.8,2715.5,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527326369,0.73637,2715.6,2715.5,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527326671,0.73648,2715.2,2715.1,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527327159,0.73654,2715.0,2714.9,1.02555873]
["bitfinex-derivatives","ETHF0:USTF0",1739527327566,0.73654,2715.0,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527328469,2.43062,2715.1,2714.9,2.95963724]
["bitfinex-derivatives","ETHF0:USTF0",1739527328669,1.6941,2715.1,2714.9,2.95963724]
["bitfinex-derivatives","ETHF0:USTF0",1739527328966,0.73654,2715.0,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527330266,1.6941,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527330466,2.43061,2715.1,2714.9,2.95962724]
["bitfinex-derivatives","ETHF0:USTF0",1739527330967,2.43061,2715.1,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527331269,0.73654,2715.0,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527331470,3.2078,2715.6,2714.9,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527331662,0.73643,2715.4,2715.2,2.95954724]
["bitfinex-derivatives","ETHF0:USTF0",1739527331867,1.1437,2715.5,2715.2,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527332068,0.73645,2715.3,2715.2,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527334872,0.73645,2715.3,2715.2,2.95956724]
["bitfinex-derivatives","ETHF0:USTF0",1739527335074,0.73645,2715.3,2715.2,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527335368,1.1437,2715.5,2715.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739527335573,1.1437,2715.5,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527335574,0.73654,2715.0,2714.9,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527338177,0.73656,2714.9,2714.8,0.57552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527338378,2.37948,2715.4,2714.8,0.57552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527338379,2.1154,2715.4,2714.8,0.57552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527338585,0.73645,2715.3,2715.2,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739527338970,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527339478,0.73645,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527340278,2.1154,2715.4,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739527340479,2.85185,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527340680,2.1154,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527340882,1.577,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527341176,1.577,2715.4,2715.3,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739527341375,2.31343,2715.4,2715.3,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739527341574,2.85583,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527341977,2.1194,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527343875,2.85583,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527345574,1.27883,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527345882,2.7207,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527346292,2.7207,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527346476,0.73645,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527346784,0.5611,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527346979,1.29755,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527351586,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527352082,3.2078,2715.3,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527352282,3.2078,2715.3,2714.8,0.74210578]
["bitfinex-derivatives","ETHF0:USTF0",1739527352283,0.73656,2714.9,2714.8,0.74210578]
["bitfinex-derivatives","ETHF0:USTF0",1739527353587,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527355687,7.10058724,2715.0,2714.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739527355889,0.73671,2714.4,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527356191,1.1569,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527356594,1.89364,2714.3,2714.1,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1739527356985,1.1569,2714.3,2714.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739527357191,0.73675,2714.2,2714.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739527357384,0.73681,2714.0,2713.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527358187,1.27441,2714.0,2713.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527362287,0.73681,2714.0,2713.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527362690,0.73679,2714.1,2713.9,0.74234578]
["bitfinex-derivatives","ETHF0:USTF0",1739527362887,4.80963,2714.3,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739527363093,1.578,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739527363490,2.916,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527363689,4.7858,2714.4,2714.0,3.99288724]
["bitfinex-derivatives","ETHF0:USTF0",1739527363690,4.7858,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527363898,3.2078,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527365403,3.2078,2714.4,2714.0,3.99288724]
["bitfinex-derivatives","ETHF0:USTF0",1739527365699,3.2078,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527366898,3.9445,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527367099,0.00552578,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739527367295,0.00552578,2714.5,2714.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1739527369100,2.1543,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527369297,2.1543,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527369497,2.89075,2715.3,2715.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1739527369703,2.1543,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527369897,2.89075,2715.3,2715.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1739527370202,2.89075,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527371292,1.31075,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527371503,3.2078,2715.4,2715.2,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739527372001,0.73645,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527373003,0.73645,2715.3,2715.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1739527373304,0.73645,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527374203,0.73645,2715.3,2715.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1739527374407,0.73645,2715.3,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527374810,0.73645,2715.3,2715.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1739527375002,3.2078,2715.4,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527375308,3.94424,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527375506,3.94424,2715.4,2715.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739527375708,3.94424,2715.4,2715.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739527376210,0.00552578,2715.5,2715.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739527376512,0.00552578,2715.5,2715.4,2.95951724]
["bitfinex-derivatives","ETHF0:USTF0",1739527378003,0.00552578,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527378506,0.00552578,2715.5,2715.4,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739527378906,0.00552578,2715.5,2715.4,6.16731724]
["bitfinex-derivatives","ETHF0:USTF0",1739527380510,1.1518,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739527380707,1.88805,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739527381010,1.88805,2716.1,2716.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739527381608,1.1518,2716.1,2715.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739527381911,0.73629,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527383111,0.73627,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739527384208,0.73629,2715.9,2715.8,0.74182578]
["bitfinex-derivatives","ETHF0:USTF0",1739527384712,4.3596,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527384907,4.3596,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739527384908,3.2078,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739527385108,3.2078,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527385309,0.73626,2716.0,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527385508,0.73626,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739527386111,3.2078,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527386311,3.94404,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527387713,1.1352,2716.3,2715.8,0.59082578]
["bitfinex-derivatives","ETHF0:USTF0",1739527387908,0.73623,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739527390113,0.73625,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739527390514,0.73622,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527391113,0.73625,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527391615,0.73623,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739527392413,0.73621,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739527392714,0.73621,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739527393314,0.73625,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527393706,0.00256832,2716.1,2715.8,0.59082578]
["bitfinex-derivatives","ETHF0:USTF0",1739527393906,0.00256832,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527394105,0.73880832,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527394313,0.00256832,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527398019,0.00256832,2716.1,2716.0,4.50385]
["bitfinex-derivatives","ETHF0:USTF0",1739527398314,0.00256832,2716.1,2716.0,6.72693724]
["bitfinex-derivatives","ETHF0:USTF0",1739527398516,0.586,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739527398814,0.5751,2717.9,2716.9,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527399018,0.586,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527399218,0.5861,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527399414,0.73574,2718.0,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739527399611,0.5861,2718.1,2717.8,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527399812,0.73586,2717.5,2717.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527400023,3.94366,2717.5,2717.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527400208,5.53266,2717.5,2717.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527401423,0.73599,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527401623,1.588,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527401815,0.5917,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527402015,0.73599,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527402622,0.73598,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527404426,0.5869,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527404627,1.32291,2717.0,2716.7,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527404820,1.32291,2717.0,2716.7,3.94939578]
["bitfinex-derivatives","ETHF0:USTF0",1739527405020,0.5869,2717.0,2716.7,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527405215,0.5869,2717.0,2716.7,3.94938578]
["bitfinex-derivatives","ETHF0:USTF0",1739527405415,1.32289,2717.0,2716.7,3.94938578]
["bitfinex-derivatives","ETHF0:USTF0",1739527405822,0.5869,2717.0,2716.7,3.94938578]
["bitfinex-derivatives","ETHF0:USTF0",1739527406224,1.32289,2717.0,2716.7,3.94938578]
["bitfinex-derivatives","ETHF0:USTF0",1739527407028,1.32289,2717.0,2716.7,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527407321,1.32289,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739527407529,0.5869,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739527407827,0.5869,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527408126,1.3229,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527408322,0.5869,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527408922,0.73606,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527409130,3.2078,2716.4,2715.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739527409324,0.73626,2716.1,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527409822,0.73628,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527410429,0.7363,2715.9,2715.6,1.29239578]
["bitfinex-derivatives","ETHF0:USTF0",1739527410622,3.2078,2716.1,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527410935,2.22308724,2716.0,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527411116,3.2078,2716.1,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527411322,0.73635,2715.7,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527411622,3.2078,2716.1,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527411820,0.73633,2715.8,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527412023,0.73635,2715.7,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527412325,3.2078,2716.1,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527412635,0.73635,2715.7,2715.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527415031,2.95943724,2715.7,2714.7,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527415332,0.591,2715.6,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739527415628,0.73646,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739527415832,0.73646,2715.3,2714.7,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527416132,0.73641,2715.5,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527416432,0.00552578,2715.4,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527416629,0.00552578,2715.4,2715.0,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527416830,0.74196578,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527417030,0.00552578,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527417226,0.74197578,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527417629,0.00552578,2715.4,2715.0,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527417832,0.00552578,2715.4,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739527418134,0.00552578,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527418633,0.74195578,2715.4,2715.0,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527418830,0.00552578,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527419626,0.00552578,2715.4,2715.3,6.16733724]
["bitfinex-derivatives","ETHF0:USTF0",1739527425145,0.74195578,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527425538,0.74195578,2715.4,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739527426232,0.00552578,2715.4,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739527427137,0.00552578,2715.4,2715.3,6.16733724]
["bitfinex-derivatives","ETHF0:USTF0",1739527428147,0.74195578,2715.4,2715.3,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527428442,0.00552578,2715.4,2715.3,6.16733724]
["bitfinex-derivatives","ETHF0:USTF0",1739527436638,0.00552578,2715.4,2715.3,12.16733724]
["bitfinex-derivatives","ETHF0:USTF0",1739527436837,0.00552578,2715.4,2715.3,6.16733724]
["bitfinex-derivatives","ETHF0:USTF0",1739527437343,0.00552578,2715.4,2715.3,6.57219484]
["bitfinex-derivatives","ETHF0:USTF0",1739527440844,0.00552578,2715.4,2715.3,6.57291646]
["bitfinex-derivatives","ETHF0:USTF0",1739527441441,0.00552578,2715.4,2715.3,6.57286255]
["bitfinex-derivatives","ETHF0:USTF0",1739527442448,0.00552578,2715.4,2715.3,6.57282587]
["bitfinex-derivatives","ETHF0:USTF0",1739527443741,0.00552578,2715.4,2715.3,7.14038457]
["bitfinex-derivatives","ETHF0:USTF0",1739527444456,0.00552578,2715.4,2715.3,7.14016732]
["bitfinex-derivatives","ETHF0:USTF0",1739527446548,0.00552578,2715.4,2715.3,7.14014396]
["bitfinex-derivatives","ETHF0:USTF0",1739527447250,7.98276,2717.1,2715.3,14.6267812]
["bitfinex-derivatives","ETHF0:USTF0",1739527447549,0.5614,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527447750,0.5614,2716.5,2716.4,1.14148273]
["bitfinex-derivatives","ETHF0:USTF0",1739527448149,0.5614,2716.5,2716.4,1.1412705]
["bitfinex-derivatives","ETHF0:USTF0",1739527448855,0.59492578,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739527449056,0.59492578,2716.7,2716.6,1.1412105]
["bitfinex-derivatives","ETHF0:USTF0",1739527450055,0.59492578,2716.7,2716.6,1.14136228]
["bitfinex-derivatives","ETHF0:USTF0",1739527450558,0.59492578,2716.7,2716.6,1.73276228]
["bitfinex-derivatives","ETHF0:USTF0",1739527451848,0.59492578,2716.7,2716.6,1.73173537]
["bitfinex-derivatives","ETHF0:USTF0",1739527452251,0.59492578,2716.7,2716.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739527455644,0.00552578,2716.7,2716.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739527461155,0.00552578,2716.7,2716.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1739527462849,0.00552578,2716.7,2716.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739527463252,0.00552578,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739527467861,0.00552578,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527468060,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527468366,0.73613,2716.5,2716.4,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527468663,0.5511,2716.5,2716.4,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527468856,1.28723,2716.5,2716.4,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527469057,1.1293,2716.5,2716.4,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527469362,1.1293,2716.5,2716.4,3.36440984]
["bitfinex-derivatives","ETHF0:USTF0",1739527470863,1.1293,2716.5,2716.4,2.62824984]
["bitfinex-derivatives","ETHF0:USTF0",1739527471262,1.86543,2716.5,2716.4,2.62824984]
["bitfinex-derivatives","ETHF0:USTF0",1739527471558,0.73618,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527472156,0.73616,2716.4,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527472356,0.5567,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527472662,1.29288,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527472852,0.5567,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527473063,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527473264,1.29288,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527475364,1.29288,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527475579,0.5567,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527475864,1.29288,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527476260,0.5567,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527476469,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527476764,0.5567,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527476968,1.29288,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527477169,1.29288,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527477563,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527478066,1.29288,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527478474,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527479265,1.29288,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527479770,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527480375,1.29288,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527480576,0.5567,2716.3,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527480870,1.1293,2716.5,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527481370,0.73616,2716.4,2716.2,0.74173578]
["bitfinex-derivatives","ETHF0:USTF0",1739527481677,1.1293,2716.5,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527481678,0.73618,2716.3,2716.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527482771,12.72408724,2716.3,2715.3,11.19547037]
["bitfinex-derivatives","ETHF0:USTF0",1739527483077,0.73649,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527483268,0.5919,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739527484576,0.5919,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527485369,1.32841,2715.1,2714.9,2.95963724]
["bitfinex-derivatives","ETHF0:USTF0",1739527485571,0.73654,2715.0,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527485770,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527485979,0.5935,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527486171,1.1622,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527486370,0.73666,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527486579,1.1622,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527486580,1.27677,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527487185,0.5401,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527487477,1.27677,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527487676,1.27677,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527487875,1.27678,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527489378,0.5401,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527489573,1.27678,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527489780,0.7367,2714.4,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527489978,1.27679,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527492679,0.5401,2714.5,2714.3,2.95979724]
["bitfinex-derivatives","ETHF0:USTF0",1739527492878,1.2768,2714.5,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527493181,0.7367,2714.4,2714.3,2.22308724]
["bitfinex-derivatives","ETHF0:USTF0",1739527495174,0.5401,2714.5,2714.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527495380,0.73673,2714.3,2714.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527496079,0.73694,2713.5,2713.4,5.43088724]
["bitfinex-derivatives","ETHF0:USTF0",1739527496583,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527496980,0.73697,2713.4,2713.2,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1739527497283,3.21332578,2713.7,2713.2,0.54582578]
["bitfinex-derivatives","ETHF0:USTF0",1739527497484,0.737,2713.3,2713.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527498379,1.592,2713.3,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527498585,0.73713,2712.8,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527498788,0.73712,2712.9,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527499083,0.73709,2713.0,2712.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1739527499388,0.73712,2712.9,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527499586,0.73712,2712.9,2712.7,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1739527499788,0.73712,2712.9,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527500182,1.1289,2713.2,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527500487,3.2078,2713.1,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527500782,1.1289,2713.2,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527500987,1.29534,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739527501188,0.73707,2713.1,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739527501388,0.73707,2713.1,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527501586,0.73705,2713.1,2712.7,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1739527501787,0.73705,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739527502190,0.5583,2713.2,2712.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739527502391,0.73708,2713.0,2712.7,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1739527502591,0.73706,2713.1,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739527504187,0.00552578,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739527504389,0.00552578,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527504792,0.74243578,2713.7,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739527505185,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527506387,0.74242578,2713.7,2713.5,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1739527506889,0.74242578,2713.7,2713.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739527507395,0.74242578,2713.7,2713.5,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1739527507396,0.00552578,2713.7,2713.5,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1739527507899,0.74243578,2713.7,2713.5,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1739527508788,0.00552578,2713.7,2713.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739527508990,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527510087,0.74242578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527510290,0.74242578,2713.7,2713.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739527510689,0.74242578,2713.7,2713.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739527510894,0.74242578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527511094,0.74242578,2713.7,2713.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1739527511489,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527513700,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527514399,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527516294,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527516698,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527517001,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527517502,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527517900,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527518397,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527518805,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527519401,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527519707,0.74241578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527520499,0.73692,2713.6,2713.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1739527520805,0.74243578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527522905,0.73692,2713.6,2713.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1739527523301,0.74243578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527523501,0.73692,2713.6,2713.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739527523696,0.737,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739527523897,0.73699,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739527524404,1.27595,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527525308,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527525505,1.27594,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527525705,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527526208,1.27594,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527526597,0.73698,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527527802,1.27595,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527528205,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527528606,0.737,2713.4,2713.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739527528809,0.539,2713.5,2713.2,0.40602224]
["bitfinex-derivatives","ETHF0:USTF0",1739527529010,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527529198,1.27594,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527529404,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527529608,1.27594,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527529812,0.539,2713.5,2713.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739527530107,1.27597,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527531104,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527531916,0.73698,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527532115,0.539,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739527532406,0.00552578,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739527532807,0.00552578,2713.7,2713.6,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1739527534710,0.00552578,2713.7,2713.6,1.71463279]
["bitfinex-derivatives","ETHF0:USTF0",1739527535111,0.00552578,2713.7,2713.6,4.92243279]
["bitfinex-derivatives","ETHF0:USTF0",1739527537016,0.73675,2714.2,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527537217,0.73675,2714.2,2714.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739527537421,3.94454,2714.3,2714.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739527537721,3.2078,2714.6,2714.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739527537921,3.2078,2715.0,2714.4,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1739527538113,0.29916356,2715.1,2714.5,3.61366018]
["bitfinex-derivatives","ETHF0:USTF0",1739527538424,0.73657,2714.9,2714.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739527538919,0.59522578,2715.0,2714.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739527539420,0.59522578,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739527539722,0.00552578,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739527540119,0.00552578,2715.0,2714.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739527540322,0.00552578,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739527542020,0.00552578,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739527548514,3.7556,2715.7,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739527548515,0.73626,2716.1,2714.9,9.60733664]
["bitfinex-derivatives","ETHF0:USTF0",1739527548715,0.73626,2716.1,2714.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739527548716,0.566,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527548911,0.566,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739527549117,1.3023,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739527549734,0.566,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527550318,1.30229,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739527550717,0.73633,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739527550923,1.30231,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739527551828,0.73632,2715.8,2715.5,0.59702578]
["bitfinex-derivatives","ETHF0:USTF0",1739527552123,0.566,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739527552323,1.30231,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739527552826,0.73634,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739527553022,0.566,2715.9,2715.5,0.59702578]
["bitfinex-derivatives","ETHF0:USTF0",1739527553224,0.566,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739527553526,0.73632,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739527553827,1.3023,2715.9,2715.5,0.59702578]
["bitfinex-derivatives","ETHF0:USTF0",1739527554023,1.3023,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739527554223,0.566,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739527554424,0.566,2715.9,2715.5,0.59702578]
["bitfinex-derivatives","ETHF0:USTF0",1739527554722,0.566,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527554926,0.73632,2715.8,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527555126,0.566,2715.9,2715.5,0.59702578]
["bitfinex-derivatives","ETHF0:USTF0",1739527555425,0.566,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527555426,1.3023,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527556928,0.566,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527557231,1.30229,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527557827,0.566,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739527561725,0.566,2715.9,2715.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739527562629,0.57912578,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527562930,0.57912578,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527563830,0.00552578,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527564128,3.7455,2716.5,2716.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739527564334,0.5377,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527565020,0.5377,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527565226,1.83894,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527565525,1.1028,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527565922,1.83893,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527566326,1.1028,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527566629,1.1028,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527567031,1.83893,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527567231,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527567426,1.1028,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527568335,1.1028,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527568336,1.83894,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527568736,1.1028,2716.5,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739527568937,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527569134,0.7362,2716.3,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739527570037,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527570537,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527571037,0.73619,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739527571437,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527571639,0.7362,2716.3,2716.1,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739527573236,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527573444,0.73617,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527573629,0.73617,2716.4,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739527573830,0.73619,2716.3,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739527574941,1.1028,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527575234,3.2078,2716.4,2715.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739527575434,0.73626,2716.0,2715.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739527576539,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527576738,3.94417,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527579036,0.5535,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527579238,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527579440,3.2078,2716.3,2715.8,0.40180251]
["bitfinex-derivatives","ETHF0:USTF0",1739527579643,0.55,2716.4,2715.9,0.40177076]
["bitfinex-derivatives","ETHF0:USTF0",1739527579944,0.7362,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527580244,0.55,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527580445,0.55,2716.4,2715.8,0.40178675]
["bitfinex-derivatives","ETHF0:USTF0",1739527580647,0.5483,2716.6,2715.9,0.40178675]
["bitfinex-derivatives","ETHF0:USTF0",1739527580846,0.73614,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527581052,0.5483,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527581349,1.2844,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739527581545,0.5483,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527581743,0.5483,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739527582046,0.74161578,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739527582247,0.74161578,2716.7,2716.4,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739527582545,0.00552578,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739527582848,0.74161578,2716.7,2716.4,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739527583449,0.74160578,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739527583637,0.00552578,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739527584041,0.00552578,2716.7,2716.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739527584646,0.00552578,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739527584845,0.00552578,2716.7,2716.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739527585040,0.00552578,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739527586151,0.00552578,2716.7,2716.6,1.13762278]
["bitfinex-derivatives","ETHF0:USTF0",1739527586653,0.00552578,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739527587540,3.94371,2717.4,2716.6,4.3452874]
["bitfinex-derivatives","ETHF0:USTF0",1739527587747,0.73594,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527588049,0.73594,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739527588255,0.73594,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527588438,0.73594,2717.2,2716.7,0.40135543]
["bitfinex-derivatives","ETHF0:USTF0",1739527588644,0.5953,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527588848,0.00552578,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739527589050,0.00552578,2717.2,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527589251,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527596952,0.74146578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527597151,0.74148578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527597453,0.73598,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527597659,0.736,2717.0,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739527597846,0.736,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527597847,0.73604,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527598047,0.5931,2717.0,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527598247,0.5931,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527598450,0.5931,2717.0,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527598750,0.73603,2716.9,2716.8,0.75558605]
["bitfinex-derivatives","ETHF0:USTF0",1739527599155,1.32911,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739527599558,0.5931,2717.0,2716.9,0.03909423]
["bitfinex-derivatives","ETHF0:USTF0",1739527599759,1.32909,2717.0,2716.9,0.03909423]
["bitfinex-derivatives","ETHF0:USTF0",1739527600157,0.5931,2717.0,2716.9,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527600354,1.32909,2717.0,2716.9,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527600759,1.32909,2717.0,2716.9,0.78639772]
["bitfinex-derivatives","ETHF0:USTF0",1739527601261,0.5931,2717.0,2716.9,0.78639772]
["bitfinex-derivatives","ETHF0:USTF0",1739527601963,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739527602267,3.2078,2717.1,2717.0,0.78636772]
["bitfinex-derivatives","ETHF0:USTF0",1739527602448,0.59082578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527602963,0.59082578,2717.2,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527603162,0.73597,2717.1,2717.0,0.78635772]
["bitfinex-derivatives","ETHF0:USTF0",1739527603367,0.59082578,2717.2,2717.0,0.78635772]
["bitfinex-derivatives","ETHF0:USTF0",1739527603661,0.73597,2717.1,2717.0,0.78636772]
["bitfinex-derivatives","ETHF0:USTF0",1739527603861,0.73597,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527606157,0.73597,2717.1,2717.0,0.78636772]
["bitfinex-derivatives","ETHF0:USTF0",1739527607361,0.73597,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527609769,0.73597,2717.1,2717.0,0.78636772]
["bitfinex-derivatives","ETHF0:USTF0",1739527609967,0.73597,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527610164,3.94377,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527610362,4.49777,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527611771,3.94377,2717.1,2717.0,0.78636772]
["bitfinex-derivatives","ETHF0:USTF0",1739527612068,3.94377,2717.1,2717.0,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527614975,0.59082578,2717.2,2717.0,0.45227221]
["bitfinex-derivatives","ETHF0:USTF0",1739527615174,0.00552578,2717.2,2717.1,1.13786449]
["bitfinex-derivatives","ETHF0:USTF0",1739527615374,0.00552578,2717.2,2717.1,1.18824221]
["bitfinex-derivatives","ETHF0:USTF0",1739527615971,0.74146578,2717.2,2717.1,1.18824221]
["bitfinex-derivatives","ETHF0:USTF0",1739527616275,0.74146578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527620769,0.74146578,2717.2,2717.1,0.78634772]
["bitfinex-derivatives","ETHF0:USTF0",1739527621069,0.74146578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527622172,0.74146578,2717.2,2717.1,0.78634772]
["bitfinex-derivatives","ETHF0:USTF0",1739527622373,0.74146578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527622977,0.74146578,2717.2,2717.1,0.78634772]
["bitfinex-derivatives","ETHF0:USTF0",1739527623179,0.00552578,2717.2,2717.1,1.18829781]
["bitfinex-derivatives","ETHF0:USTF0",1739527628771,0.00552578,2717.2,2717.1,1.188331]
["bitfinex-derivatives","ETHF0:USTF0",1739527630482,0.00552578,2717.2,2717.1,1.18822673]
["bitfinex-derivatives","ETHF0:USTF0",1739527631073,0.00552578,2717.2,2717.1,1.18821821]
["bitfinex-derivatives","ETHF0:USTF0",1739527631481,0.74146578,2717.2,2717.1,1.18821821]
["bitfinex-derivatives","ETHF0:USTF0",1739527631684,0.74146578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527632580,1.33286578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527634082,7.33286578,2717.2,2717.1,0.05037772]
["bitfinex-derivatives","ETHF0:USTF0",1739527635978,7.33286578,2717.2,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527635979,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527636183,5.53085,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527637181,11.53085,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527637387,0.73624,2716.1,2716.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739527637787,3.94404,2716.1,2716.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739527641795,3.2078,2716.1,2716.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739527641992,3.2078,2716.1,2716.0,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527642385,3.2078,2716.1,2716.0,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1739527642594,3.94393,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527642793,2.916,2716.7,2716.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739527643096,0.73609,2716.7,2716.5,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739527643290,1.30846,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739527643492,0.5724,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739527643890,6.1238,2716.9,2716.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739527644393,6.1238,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739527645395,0.00552578,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527645591,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527646999,0.00552578,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527647393,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527648200,0.00552578,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527648500,0.74146578,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527648691,0.00552578,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527648893,0.00552578,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527649097,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527649996,0.74148578,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527650196,0.74148578,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739527650399,0.00552578,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527651203,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527654593,0.00552578,2717.2,2717.1,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739527655397,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527655799,0.00552578,2717.2,2716.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739527656001,0.00552578,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527656403,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527658001,0.74148578,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527658204,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739527658510,0.74147578,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739527659212,0.00552578,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739527659806,0.74147578,2717.2,2716.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739527660005,0.74147578,2717.2,2717.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739527660505,0.74147578,2717.2,2717.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739527660712,0.00552578,2717.2,2717.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739527661215,0.73597,2717.1,2717.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739527663310,0.73597,2717.1,2717.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739527664008,1.11232578,2717.2,2717.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739527664414,0.73597,2717.1,2717.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739527666111,0.73602,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527666313,0.73602,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739527666509,0.73602,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739527666711,1.11232578,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739527667015,1.11232578,2717.2,2716.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739527667317,1.11232578,2717.2,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527667318,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739527668116,1.11232578,2717.2,2716.5,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1739527668117,0.7361,2716.6,2716.5,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1739527669014,0.7361,2716.6,2716.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739527669213,0.73613,2716.5,2716.4,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739527669524,1.84006,2716.9,2716.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739527669525,3.2078,2716.7,2716.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739527669719,0.73623,2716.2,2716.0,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739527669925,0.73624,2716.2,2716.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739527670224,0.73624,2716.2,2716.0,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739527670622,3.94396,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527671324,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527671528,3.94396,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739527671729,3.94396,2716.4,2716.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739527671921,3.94396,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739527672227,3.94396,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527672527,3.94396,2716.4,2716.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739527672528,0.73619,2716.3,2716.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739527672725,0.73623,2716.2,2716.0,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739527673428,0.73624,2716.1,2716.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739527673625,1.29164,2716.1,2716.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739527673926,11.3532,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527674229,0.73629,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527674729,1.30219,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527676627,0.73629,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527677423,1.28779,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527678525,4.20379,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527680024,5.24729,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527680229,4.511,2715.9,2715.8,0.74184578]
["bitfinex-derivatives","ETHF0:USTF0",1739527680735,3.65229,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527680919,2.916,2715.9,2715.8,0.74184578]
["bitfinex-derivatives","ETHF0:USTF0",1739527681326,2.916,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527681529,4.8058,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527681830,3.2078,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527682027,3.2078,2716.4,2715.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527682224,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527682536,3.2078,2716.4,2715.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527682834,0.73629,2715.9,2715.8,3.94962578]
["bitfinex-derivatives","ETHF0:USTF0",1739527683028,0.73629,2715.9,2715.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527683231,0.73629,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527688440,1.599,2716.0,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527688737,1.599,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739527688936,3.2078,2716.1,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527689139,3.2078,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739527689439,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527690935,0.5957,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527691131,3.94386,2716.8,2716.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739527691432,5.54386,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739527691638,0.73607,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739527691933,4.8078,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739527692136,5.54386,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739527692438,5.54386,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739527692831,0.73607,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739527693028,4.8078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739527693231,3.2078,2716.8,2716.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739527693434,3.2078,2716.8,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527693435,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739527693626,0.73617,2716.4,2715.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527693832,0.5833,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527694129,1.31948,2716.3,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527694326,1.31948,2716.3,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739527694729,1.31948,2716.3,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527695039,1.31949,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527695232,0.73623,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527695535,0.5833,2716.3,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527695536,0.73626,2716.0,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527696442,3.2078,2716.2,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527696634,0.73626,2716.0,2715.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739527697132,0.73626,2716.0,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527697734,3.2078,2716.2,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527697933,3.94402,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739527698337,0.5833,2716.3,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527698538,0.73617,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527698739,4.8078,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527698936,0.73618,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739527699138,0.73618,2716.3,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527699840,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527700038,3.94394,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527700439,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527701040,3.94393,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527701836,3.94393,2716.5,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527702037,3.94393,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739527703243,3.94393,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739527703444,0.73616,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527703646,0.73621,2716.2,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527704344,0.5499,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527704644,0.73618,2716.3,2716.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1739527704849,0.73621,2716.2,2716.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1739527705037,0.5499,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527705238,0.73621,2716.2,2716.1,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1739527705545,0.5499,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527705851,0.73621,2716.2,2716.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1739527706946,0.5499,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527707145,0.73621,2716.2,2716.1,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1739527707346,0.5499,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527707546,0.73619,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527707748,1.28608,2716.4,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527707948,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739527708344,0.73621,2716.2,2716.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739527711440,0.5472,2716.3,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527711643,3.94406,2716.0,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527711950,0.73626,2716.0,2715.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739527713746,0.73629,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527713944,1.31469,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527715145,1.85959,2715.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527716845,1.85959,2715.9,2714.7,7.01333814]
["bitfinex-derivatives","ETHF0:USTF0",1739527716846,7.1233,2715.9,2714.7,7.01333814]
["bitfinex-derivatives","ETHF0:USTF0",1739527717050,0.73655,2715.0,2714.8,1.13876349]
["bitfinex-derivatives","ETHF0:USTF0",1739527717251,0.73655,2715.0,2714.9,0.40218349]
["bitfinex-derivatives","ETHF0:USTF0",1739527717451,0.73655,2715.0,2714.9,0.95838349]
["bitfinex-derivatives","ETHF0:USTF0",1739527718045,0.73652,2715.1,2714.9,1.69492349]
["bitfinex-derivatives","ETHF0:USTF0",1739527718246,3.21332578,2715.2,2715.0,0.40182951]
["bitfinex-derivatives","ETHF0:USTF0",1739527718447,0.73655,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527718752,3.21332578,2715.2,2714.8,0.4018797]
["bitfinex-derivatives","ETHF0:USTF0",1739527718948,0.73653,2715.1,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527719160,3.21332578,2715.2,2714.8,0.40187332]
["bitfinex-derivatives","ETHF0:USTF0",1739527719358,0.73655,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527719560,3.21332578,2715.2,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527719561,0.73657,2714.9,2714.7,0.74213578]
["bitfinex-derivatives","ETHF0:USTF0",1739527719953,0.73657,2714.9,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527720159,3.76362578,2715.2,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527720359,0.73659,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527722155,1.6,2715.1,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527722453,0.73659,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527724060,1.598,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527724461,2.33455,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527724963,1.598,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527725259,0.73658,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739527725462,1.598,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527725662,1.598,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739527725864,1.598,2715.0,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527726160,0.73659,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527727764,1.86769,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527729657,0.73659,2714.8,2714.7,0.74214578]
["bitfinex-derivatives","ETHF0:USTF0",1739527730157,0.73659,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527734363,0.73659,2714.8,2714.7,0.74214578]
["bitfinex-derivatives","ETHF0:USTF0",1739527736366,0.73659,2714.8,2714.7,0.74212578]
["bitfinex-derivatives","ETHF0:USTF0",1739527736861,0.73659,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527740264,1.31499,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527745562,1.86889,2714.8,2714.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527746566,7.1323,2714.8,2713.7,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1739527746772,3.2078,2714.2,2713.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739527746971,0.73686,2713.8,2713.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739527747368,0.73686,2713.8,2713.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739527748164,3.2078,2713.9,2713.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739527748468,3.2078,2713.9,2713.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1739527749574,3.94463,2713.9,2713.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739527750673,0.73686,2713.8,2713.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739527752074,3.2078,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739527752274,0.73686,2713.8,2713.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739527752975,1.597,2714.1,2713.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739527753165,1.597,2714.1,2713.8,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1739527753367,0.73683,2714.0,2713.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739527753566,2.33379,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739527753968,3.2078,2714.2,2713.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739527754170,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527754975,3.94455,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527755172,3.94455,2714.2,2713.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739527755377,3.94455,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527755779,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527755974,3.2078,2714.6,2714.0,1.84202]
["bitfinex-derivatives","ETHF0:USTF0",1739527756181,5.54144,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739527756374,5.54144,2714.6,2714.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739527756375,0.73668,2714.5,2714.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739527756580,0.73668,2714.5,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739527757077,0.73668,2714.5,2714.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739527759489,5.54146,2714.6,2714.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739527759779,5.54146,2714.6,2714.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739527762587,5.54146,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527762777,5.54146,2714.6,2714.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739527762983,5.54146,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527763483,4.8048,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527763689,5.54144,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527764393,4.8048,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527764884,3.2078,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527765282,3.2078,2714.6,2714.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739527765488,3.94444,2714.6,2714.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739527765994,3.94444,2714.6,2714.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739527766194,3.94444,2714.6,2714.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739527766690,0.73671,2714.4,2714.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739527766893,0.73671,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739527767091,3.7976,2714.6,2714.2,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739527767393,0.73673,2714.3,2714.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739527767893,0.73673,2714.3,2714.2,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739527769082,0.73673,2714.3,2714.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739527769083,4.3752,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527769290,0.73679,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739527769487,0.73679,2714.1,2713.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739527769488,1.591,2714.3,2713.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739527769691,0.73679,2714.1,2713.9,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1739527769897,1.592,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527771192,0.73676,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527771386,1.592,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739527771591,2.32874,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527771799,1.592,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527772000,1.592,2714.3,2713.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739527772299,0.73681,2714.0,2713.9,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1739527772501,0.73681,2714.0,2713.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739527774999,1.1029,2714.2,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527775193,3.2078,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527775391,5.53972,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527776585,6.09882,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527779487,4.50382,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527779696,6.10082,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527780602,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527780797,5.54072,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527781304,4.8048,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527781803,5.54172,2713.6,2713.5,1.15782578]
["bitfinex-derivatives","ETHF0:USTF0",1739527782396,5.54172,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527787103,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527787304,5.53772,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527787911,6.08632,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527791108,6.08432,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527794911,6.08232,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527798912,6.08032,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527799809,4.49332,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527800011,6.08032,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527802720,6.07932,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527806416,4.49332,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527806622,6.08032,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527809418,5.53172,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527809620,5.53072,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527809818,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527810018,5.53172,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527810523,0.00552578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527810724,0.7369,2713.7,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527810918,1.59352578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527811120,0.73689,2713.7,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527811422,1.59352578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527811617,0.73692,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527812121,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527813128,3.2078,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527813328,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527813524,3.2078,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527813717,1.59352578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527813923,0.7369,2713.7,2713.5,0.74246578]
["bitfinex-derivatives","ETHF0:USTF0",1739527814220,0.7369,2713.7,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527814831,1.59352578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527814832,0.00552578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527815230,0.73692,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527835641,2.31892,2713.6,2713.5,0.57672578]
["bitfinex-derivatives","ETHF0:USTF0",1739527836045,0.73692,2713.6,2713.5,0.57672578]
["bitfinex-derivatives","ETHF0:USTF0",1739527836842,0.00552578,2713.8,2713.5,0.57672578]
["bitfinex-derivatives","ETHF0:USTF0",1739527837050,0.74238578,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739527837345,0.74239578,2713.8,2713.5,1.31365578]
["bitfinex-derivatives","ETHF0:USTF0",1739527838249,0.74239578,2713.8,2713.5,1.31366578]
["bitfinex-derivatives","ETHF0:USTF0",1739527838450,0.74239578,2713.8,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739527838645,0.74239578,2713.8,2713.5,1.31365578]
["bitfinex-derivatives","ETHF0:USTF0",1739527838844,0.00552578,2713.8,2713.5,1.31365578]
["bitfinex-derivatives","ETHF0:USTF0",1739527839038,0.74241578,2713.8,2713.5,1.31365578]
["bitfinex-derivatives","ETHF0:USTF0",1739527839244,0.00552578,2713.8,2713.5,0.57672578]
["bitfinex-derivatives","ETHF0:USTF0",1739527839439,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527839641,3.2078,2714.3,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527839947,0.73677,2714.2,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739527840142,0.73677,2714.2,2714.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739527840546,3.2078,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527840753,3.2078,2714.3,2714.1,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1739527841151,3.94453,2714.3,2714.1,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1739527841452,3.2078,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739527841650,3.2078,2714.3,2714.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739527841846,0.00552578,2714.5,2714.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739527842148,0.00552578,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739527842849,3.2078,2714.6,2714.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739527843052,3.2078,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739527843555,0.73655,2715.0,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739527843747,0.73655,2715.0,2714.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739527844949,4.79932578,2715.2,2714.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739527845254,0.73656,2714.9,2714.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739527846551,0.73656,2714.9,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527847457,4.79932578,2715.2,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527847751,0.73656,2714.9,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527847957,0.73655,2715.0,2714.8,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1739527848159,0.73655,2715.0,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527848557,0.73655,2715.0,2714.8,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1739527849258,3.21332578,2715.2,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527849659,0.73656,2714.9,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527849867,3.21332578,2715.2,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527850160,0.73655,2715.0,2714.8,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1739527850353,3.21332578,2715.2,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527850858,0.73656,2715.0,2714.8,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1739527851058,0.73656,2714.9,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527851258,3.94436,2714.9,2714.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739527851656,3.2078,2714.9,2714.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739527851852,0.73673,2714.3,2714.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739527853059,0.73669,2714.5,2714.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739527853253,4.3225,2714.6,2714.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739527853460,3.2078,2714.3,2713.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739527853762,0.73683,2713.9,2713.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739527854263,0.43683,2713.9,2713.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739527854560,0.73687,2713.8,2713.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739527854753,0.73687,2713.8,2713.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739527854954,0.73688,2713.8,2713.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739527857164,0.5413,2714.0,2713.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739527857661,0.73689,2713.7,2713.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739527857962,0.73689,2713.7,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527857963,0.73692,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527858166,3.94472,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527862762,5.53372,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527863159,3.2078,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527863364,4.7978,2713.6,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527865169,4.7978,2713.6,2713.5,0.74246578]
["bitfinex-derivatives","ETHF0:USTF0",1739527865764,3.2078,2713.6,2713.5,0.74246578]
["bitfinex-derivatives","ETHF0:USTF0",1739527866066,0.00552578,2713.8,2713.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527866269,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527866670,0.00552578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527866871,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527868269,0.00552578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527868472,0.00552578,2713.8,2713.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739527868667,0.74240578,2713.8,2713.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739527868972,0.74238578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527869271,0.00552578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527869468,0.74239578,2713.8,2713.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1739527869669,0.74240578,2713.8,2713.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1739527869871,0.74240578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527870067,0.74240578,2713.8,2713.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739527870266,0.00552578,2713.8,2713.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1739527870765,0.74240578,2713.8,2713.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1739527870966,0.73689,2713.7,2713.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1739527871164,0.73689,2713.7,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527871371,0.74239578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527871873,0.74239578,2713.8,2713.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739527872374,0.00552578,2713.8,2713.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739527872569,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739527873473,0.00552578,2713.8,2713.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739527885478,0.00552578,2713.8,2713.7,1.72344681]
["bitfinex-derivatives","ETHF0:USTF0",1739527885774,0.00552578,2713.8,2713.7,2.27174681]
["bitfinex-derivatives","ETHF0:USTF0",1739527886375,0.00552578,2713.8,2713.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1739527889575,5.78e-06,2713.8,2713.7,8.27211122]
["bitfinex-derivatives","ETHF0:USTF0",1739527889774,5.78e-06,2713.8,2713.7,8.84038932]
["bitfinex-derivatives","ETHF0:USTF0",1739527889979,5.78e-06,2713.8,2713.7,10.42138932]
["bitfinex-derivatives","ETHF0:USTF0",1739527891681,1.584,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527892082,4.3132,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527892287,4.3132,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527893693,3.7559,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527894291,3.7559,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527894494,3.7559,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527896389,0.5481,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527898288,0.00552578,2715.7,2715.2,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739527898587,0.00552578,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739527899193,0.5586,2716.3,2715.6,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1739527899592,1.29479,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527899896,0.5586,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527900098,1.29479,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527900297,0.5586,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527900688,1.2948,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527900889,0.73621,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527901085,1.29481,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527901691,1.2948,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527902401,0.5586,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527902590,0.5586,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739527902992,0.5586,2716.3,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739527903193,3.2078,2716.1,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527903395,2.1569,2716.0,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527903599,0.73639,2715.6,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527903800,1.31201,2715.5,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527904096,0.5699,2715.4,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527904292,0.5699,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527904792,0.5699,2715.4,2715.2,0.74198578]
["bitfinex-derivatives","ETHF0:USTF0",1739527904996,1.30634,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527905700,0.5699,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527905893,0.5699,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527906092,1.30633,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527906400,0.5699,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527908291,1.30633,2715.4,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527908497,1.30635,2715.4,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527909099,0.5699,2715.4,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527909500,1.30634,2715.4,2715.2,0.74199578]
["bitfinex-derivatives","ETHF0:USTF0",1739527909697,0.5699,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527910001,0.73645,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527910211,4.22425,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527910902,3.4878,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527911404,4.22425,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527913202,1.30825,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527919411,2.1558,2715.3,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527919705,2.1558,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527919706,2.89225,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527920508,0.5699,2715.4,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527920711,2.89034,2715.4,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527921502,2.1539,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527921716,0.73645,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527922508,2.1539,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527922709,0.73645,2715.3,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527922909,2.89034,2715.4,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527923308,6.6994,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527923309,8.2814,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527923505,8.2814,2715.5,2715.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739527923699,9.0178,2715.5,2715.3,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1739527924213,9.01781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527924710,9.01781,2715.5,2715.3,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1739527924918,0.73643,2715.4,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527925111,0.5455,2715.4,2715.2,0.74200578]
["bitfinex-derivatives","ETHF0:USTF0",1739527925506,1.28193,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527925708,0.5455,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527927614,1.28193,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527927816,1.28195,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527928115,0.5455,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527928508,5.3654,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527928708,6.1018,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527929406,6.1018,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527929615,0.73643,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527931413,5.3644,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527932015,5.3644,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527932215,6.1008,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527932717,6.1008,2715.5,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527932916,6.1008,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527935020,6.1008,2715.5,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527935821,6.1008,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527936023,6.1008,2715.5,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527936224,6.1008,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527936417,5.3644,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527936624,1.581,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739527936921,2.88052,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527937724,0.73636,2715.7,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527937929,0.73636,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739527938519,2.1442,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527938921,0.73635,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527939228,2.1442,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527939530,0.7364,2715.5,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527939720,0.7364,2715.5,2715.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1739527940235,0.7364,2715.5,2715.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739527940939,5.9377,2715.8,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739527940940,0.73639,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739527941436,5.352,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527941641,0.73636,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739527941935,5.352,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527942136,0.73638,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739527942733,5.352,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527942939,3.771,2715.8,2715.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739527943139,0.73635,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739527943442,0.73638,2715.6,2715.4,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739527943648,0.73639,2715.6,2715.4,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739527943940,0.73645,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527944642,3.2675,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527944941,2.1178,2715.4,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527945149,0.73638,2715.6,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527945345,0.73638,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527945544,1.581,2715.7,2715.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739527945741,1.581,2715.7,2715.3,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1739527945946,0.73643,2715.4,2715.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739527946147,0.73645,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527947040,1.28105,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527947743,2.86305,2715.3,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527951153,8.1266,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527951346,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527951550,2.1511,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527951845,0.73666,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527952042,0.73664,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527952242,0.73662,2714.7,2714.4,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1739527952452,0.73665,2714.6,2714.4,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1739527952641,0.73665,2714.6,2714.4,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1739527952847,2.74732578,2714.8,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527953146,0.73667,2714.5,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527953452,2.74732578,2714.8,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527953951,0.73665,2714.6,2714.4,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1739527954153,2.74732578,2714.8,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527954454,0.5874,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739527954846,2.74732578,2714.8,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527954847,0.00552578,2714.8,2714.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739527955049,0.00552578,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739527955751,0.00552578,2714.8,2714.7,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739527956451,3.2078,2715.2,2714.7,9.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739527956751,3.2078,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527956953,1.583,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527957148,4.7978,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739527957352,4.7978,2715.7,2715.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739527957548,5.53416,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527957853,0.73641,2715.5,2715.2,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1739527958044,0.73641,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527958246,4.80332578,2715.7,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527958447,0.73644,2715.4,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527958751,4.80332578,2715.7,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527959149,0.73639,2715.6,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527959653,4.80332578,2715.7,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527959855,4.80332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527960047,0.73638,2715.6,2715.3,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1739527960455,0.73642,2715.5,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527961050,4.80332578,2715.7,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527961256,0.73639,2715.6,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527961460,0.73639,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527961757,4.80332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527961956,0.73641,2715.5,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527962157,0.73639,2715.6,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527963156,0.73639,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527965563,4.80332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527965953,0.74189578,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739527966360,0.74189578,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527966361,0.73638,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527966654,0.00552578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527967058,0.73641,2715.5,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527967359,0.73641,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527967553,0.73639,2715.6,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527968056,3.21332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527968255,0.73639,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739527969059,3.21332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527969460,0.7364,2715.6,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527970163,3.21332578,2715.7,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527970463,3.21332578,2715.7,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527970961,0.73642,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527971157,0.73642,2715.5,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527971363,0.73643,2715.4,2715.3,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739527971759,0.73643,2715.4,2715.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739527971964,0.73643,2715.4,2715.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739527971965,5.05422578,2715.7,2715.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739527972161,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527972363,1.1276,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527972364,0.5459,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527972560,0.5459,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527972861,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527973060,0.73651,2715.1,2715.0,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739527973757,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527974457,0.73651,2715.1,2715.0,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739527974762,0.73649,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739527975062,0.7365,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739527975761,0.5459,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527975957,0.5459,2715.3,2714.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739527976265,0.73654,2715.0,2714.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739527977762,3.2078,2715.1,2714.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739527978071,0.5928,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739527978261,3.2078,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527979065,0.5928,2715.2,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527979761,0.5928,2715.2,2714.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739527979964,0.73654,2715.0,2714.9,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1739527980367,0.73654,2715.0,2714.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739527980565,0.73656,2714.9,2714.8,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1739527980769,0.73656,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739527980966,0.5942,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527981174,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739527981674,0.5942,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527981868,0.73654,2715.0,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739527982264,1.581,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527982464,0.5424,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527982671,0.73657,2714.9,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739527982869,1.581,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739527984171,1.581,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739527984469,0.5928,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739527985066,2.31846,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527985569,1.582,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739527986871,3.4768,2715.4,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527987066,0.5608,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527987863,3.94421,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527988268,3.2078,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527988472,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527988677,3.94422,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527988871,3.94422,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527989075,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527989275,3.9442,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527989576,3.9442,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527990378,0.73643,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739527990575,3.2078,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527990872,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739527991080,3.94422,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527991273,3.2078,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527991473,3.94422,2715.5,2715.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739527991673,3.94422,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527991880,0.73642,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527992380,0.73642,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739527992681,0.73646,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739527992880,5.3826,2715.6,2715.0,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739527993082,1.84101,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739527993378,2.39693,2715.4,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739527993568,0.73655,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739527993775,0.73659,2714.8,2714.6,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1739527993977,0.73662,2714.7,2714.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739527994176,0.73662,2714.7,2714.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1739527994177,0.73664,2714.7,2714.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1739527994380,0.73665,2714.6,2714.4,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1739527994686,0.73667,2714.5,2714.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739527994980,1.30767,2714.5,2714.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739527995180,0.571,2714.5,2714.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1739527995379,0.571,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527995575,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527996683,1.3077,2714.5,2714.3,0.74223578]
["bitfinex-derivatives","ETHF0:USTF0",1739527996876,1.30768,2714.5,2714.3,0.74223578]
["bitfinex-derivatives","ETHF0:USTF0",1739527997078,0.571,2714.5,2714.3,0.74223578]
["bitfinex-derivatives","ETHF0:USTF0",1739527997279,1.30768,2714.5,2714.3,0.74223578]
["bitfinex-derivatives","ETHF0:USTF0",1739527997486,1.30767,2714.5,2714.3,0.74223578]
["bitfinex-derivatives","ETHF0:USTF0",1739527997886,1.30767,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527998179,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527998385,1.30769,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527998783,0.571,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739527998987,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528000087,0.571,2714.5,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528000281,0.571,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528000487,0.571,2714.5,2714.3,0.74224578]
["bitfinex-derivatives","ETHF0:USTF0",1739528000686,0.7367,2714.4,2714.3,0.74224578]
["bitfinex-derivatives","ETHF0:USTF0",1739528000983,1.30768,2714.5,2714.3,0.74224578]
["bitfinex-derivatives","ETHF0:USTF0",1739528001184,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528001384,0.7367,2714.4,2714.3,0.74225578]
["bitfinex-derivatives","ETHF0:USTF0",1739528001589,0.7367,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528004383,2.3177,2714.4,2714.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528006084,2.3177,2714.4,2713.3,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739528006085,3.4228,2714.4,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739528006385,4.2939,2714.3,2713.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739528006576,3.2078,2714.0,2713.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739528006780,0.7369,2713.7,2713.5,4.49914]
["bitfinex-derivatives","ETHF0:USTF0",1739528007585,0.7369,2713.7,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528007791,0.7369,2713.7,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739528008796,0.73691,2713.7,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739528009189,0.5797,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528009391,0.73689,2713.7,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528009690,0.73692,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528009894,0.73691,2713.7,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739528010488,0.5797,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528010697,0.73692,2713.6,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528012106,0.73689,2713.7,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528012604,0.73692,2713.6,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528012905,0.5797,2713.8,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528013302,0.73689,2713.7,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528013502,0.73689,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739528013805,0.5797,2713.8,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739528014000,0.73689,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528014201,0.73689,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739528014499,0.5797,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528014700,0.73689,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739528015102,0.5797,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528015302,0.73689,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739528015704,0.5797,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528015904,1.28396578,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739528016410,0.73687,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739528018013,0.7369,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739528019007,0.54712578,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528019208,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739528019410,2.38925578,2713.9,2713.3,1.85220578]
["bitfinex-derivatives","ETHF0:USTF0",1739528019613,0.73697,2713.4,2713.3,1.85220578]
["bitfinex-derivatives","ETHF0:USTF0",1739528020303,0.73697,2713.4,2713.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528021005,3.94477,2713.4,2713.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528022910,9.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528023120,0.73713,2712.8,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739528023309,0.73712,2712.9,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739528023616,0.73712,2712.9,2712.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739528023816,0.73712,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528024017,5.5269,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528024219,4.7898,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528024512,0.73711,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528024819,2.3191,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528025206,0.73711,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528025415,0.73711,2712.9,2712.5,4.33452578]
["bitfinex-derivatives","ETHF0:USTF0",1739528025610,1.582,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739528025818,1.585,2713.2,2712.5,6.17755578]
["bitfinex-derivatives","ETHF0:USTF0",1739528026118,0.73706,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739528026316,0.73706,2713.1,2713.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739528027120,0.73706,2713.1,2713.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739528027918,0.73711,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739528028115,0.73716,2712.7,2712.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739528029021,0.73716,2712.7,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528029022,0.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528029321,1.32089,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528032111,0.5592,2712.7,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528032315,2.1492,2712.7,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528032517,0.5592,2712.7,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528032717,1.29637,2712.7,2712.5,0.74272578]
["bitfinex-derivatives","ETHF0:USTF0",1739528032921,1.29637,2712.7,2712.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739528033423,0.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528035318,6.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528035928,0.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528036127,6.73719,2712.6,2712.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528036724,0.73732,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528036929,2.33532,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528037129,8.33532,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528037331,2.33532,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528039927,2.89422,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528040717,3.2078,2712.2,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528040926,1.6,2712.1,2712.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739528041634,0.74280578,2712.3,2712.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739528041635,0.00552578,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528043127,0.00552578,2712.3,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528043326,0.74279578,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739528043528,0.00552578,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528044134,0.74279578,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528044433,0.00552578,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528046538,3.2078,2712.8,2712.1,1.84329]
["bitfinex-derivatives","ETHF0:USTF0",1739528046736,0.73718,2712.7,2712.1,1.84329]
["bitfinex-derivatives","ETHF0:USTF0",1739528046928,0.73718,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739528047333,0.73719,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739528047733,0.73722,2712.5,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528047937,0.7372,2712.6,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739528048236,0.7372,2712.6,2712.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528049335,3.21332578,2712.8,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528049538,0.73726,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528050136,3.21332578,2712.8,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528050332,0.7373,2712.2,2712.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1739528050636,2.42911,2712.7,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528050831,0.5862,2712.7,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528051025,0.73727,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528051338,0.73727,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528051831,3.21332578,2712.8,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528052137,0.73724,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739528053338,3.21332578,2712.8,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528053536,5.05620578,2712.8,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528053730,0.73727,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528054437,5.64320578,2712.8,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528054743,0.7373,2712.2,2712.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1739528055444,0.5482,2712.4,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528055642,0.73728,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528056045,0.7373,2712.2,2712.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1739528056739,0.73728,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739528057134,5.64320578,2712.8,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528057135,1.598,2712.6,2712.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739528057339,0.73723,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739528057543,1.598,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528057746,2.33521,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739528058143,1.598,2712.6,2712.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739528058448,0.73721,2712.5,2712.4,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1739528058948,2.3352,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739528059547,1.598,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739528059744,3.78402578,2712.8,2712.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739528059951,1.31337578,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528060242,0.57622578,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528061451,0.00552578,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739528062246,1.598,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739528062549,2.33495,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739528062738,0.73698,2713.4,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739528063144,2.1776,2713.5,2713.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739528063449,0.73699,2713.4,2713.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739528064147,0.73699,2713.4,2713.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1739528064743,0.5796,2713.5,2713.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739528064744,0.737,2713.3,2713.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739528064949,0.73704,2713.2,2713.0,1.31309578]
["bitfinex-derivatives","ETHF0:USTF0",1739528065148,0.5796,2713.5,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528065351,0.73701,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739528066247,0.5796,2713.5,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528066451,0.73705,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528067046,2.45305,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528067246,5.66085,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528073149,3.2078,2713.5,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528073357,3.7616,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739528074048,4.49857,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739528074254,3.7616,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739528074452,0.73697,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739528074652,4.49856,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739528074855,3.7616,2713.5,2713.0,1.12252578]
["bitfinex-derivatives","ETHF0:USTF0",1739528075157,3.7616,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739528075456,4.49855,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739528075860,4.49855,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739528076048,4.49855,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739528076650,4.49855,2713.5,2713.0,1.12252578]
["bitfinex-derivatives","ETHF0:USTF0",1739528076958,4.49855,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739528077155,3.7616,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739528077557,4.49856,2713.5,2713.0,1.12252578]
["bitfinex-derivatives","ETHF0:USTF0",1739528077755,4.49856,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739528078257,3.7616,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739528078559,0.00552578,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739528079459,0.00552578,2713.6,2713.5,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739528079654,0.00552578,2713.6,2713.5,4.51324]
["bitfinex-derivatives","ETHF0:USTF0",1739528084363,3.2078,2714.8,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739528084663,0.73667,2714.6,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739528084857,1.1597,2714.7,2714.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739528085068,1.1597,2714.7,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739528085069,0.73668,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739528085362,0.73673,2714.3,2714.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739528085960,0.7367,2714.5,2714.2,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1739528086555,0.7367,2714.5,2714.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739528086756,0.7367,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739528086959,1.16522578,2714.7,2714.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739528087161,2.76522578,2714.7,2714.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739528087360,0.73672,2714.4,2714.2,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1739528087562,0.5835,2714.3,2714.2,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1739528089463,0.5835,2714.3,2714.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739528089664,0.5835,2714.3,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739528089665,0.7368,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739528090563,1.599,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739528091569,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528091961,0.00552578,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739528097068,0.00552578,2714.7,2714.6,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1739528100165,0.73664,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528100464,0.73667,2714.5,2714.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528100768,1.30065578,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739528100965,0.73665,2714.6,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739528101370,0.56402578,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739528101563,0.56402578,2714.7,2714.6,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1739528101962,0.00552578,2714.7,2714.6,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1739528113378,0.00552578,2714.7,2714.6,1.68894826]
["bitfinex-derivatives","ETHF0:USTF0",1739528113877,3.2078,2715.8,2714.6,10.60040826]
["bitfinex-derivatives","ETHF0:USTF0",1739528114084,1.30355,2716.1,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528114281,1.30355,2716.1,2715.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739528114282,0.5673,2716.1,2715.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739528114477,1.30356,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528114786,1.30356,2716.1,2715.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739528114787,1.30356,2716.1,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739528114977,1.30356,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739528115183,1.30356,2716.1,2715.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528115578,0.5673,2716.1,2715.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528116485,0.5673,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739528116685,0.5673,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528116885,0.5673,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528117086,0.5673,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739528117686,0.5556,2716.3,2715.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739528117887,0.5931,2716.2,2715.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739528118285,1.32932,2716.2,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739528118990,1.32932,2716.2,2715.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739528119290,1.32931,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528119779,0.5931,2716.2,2715.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739528119987,0.5931,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528120690,0.5931,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528120998,1.32933,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739528121390,1.32933,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528122499,0.5931,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528128308,3.2078,2716.4,2715.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739528128506,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528128810,0.73608,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528128999,1.1141,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528129200,1.1141,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528129409,1.1141,2716.6,2716.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739528129900,1.6633,2716.6,2716.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739528130101,2.39941,2716.6,2716.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739528130400,1.6633,2716.6,2716.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528130600,1.6633,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528131804,1.6633,2716.6,2716.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528132108,2.39941,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528132308,1.6633,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528133301,1.6633,2716.6,2716.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528133503,1.6633,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528133700,2.3994,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528133898,2.3994,2716.6,2716.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528133899,1.6633,2716.6,2716.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528134105,2.39941,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528134299,2.39941,2716.6,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528134501,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528134703,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528135001,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528135205,1.6633,2716.6,2716.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739528135409,1.6633,2716.6,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528135601,1.6633,2716.6,2715.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739528135807,1.6633,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528136107,0.73618,2716.3,2715.8,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739528136310,1.32671,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528136505,0.5905,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528137306,1.1246,2716.6,2715.8,7.20666]
["bitfinex-derivatives","ETHF0:USTF0",1739528137504,1.32663,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528138313,0.5905,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528138512,1.32663,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528138807,0.5905,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528140014,0.73616,2716.4,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528140808,0.5905,2716.5,2716.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739528141007,0.5905,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528141312,1.32663,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528141714,0.5905,2716.5,2716.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739528141905,0.73621,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739528142305,0.5905,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528143310,0.5905,2716.5,2715.9,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1739528143311,0.73617,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528143512,1.32664,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528143709,0.5905,2716.5,2715.9,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1739528143913,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528144513,0.5905,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528144913,0.5905,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528145211,0.5905,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528145212,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528145724,0.73618,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528146010,1.83986,2717.2,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739528146217,0.7361,2716.6,2716.4,5.62724]
["bitfinex-derivatives","ETHF0:USTF0",1739528146418,0.5603,2716.5,2716.4,5.06654]
["bitfinex-derivatives","ETHF0:USTF0",1739528148112,0.5603,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528148418,0.73617,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528148915,1.1406,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528149116,0.73619,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528149317,0.73617,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528149726,0.73617,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528150016,0.73617,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528150419,1.87675,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528150810,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528151010,0.73616,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528151210,1.1406,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528151414,1.87674,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528151615,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528151814,0.5803,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528152010,1.31643,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528152419,0.5803,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528152621,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528152825,0.5803,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528153014,0.5803,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528153015,1.31644,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528153217,0.5803,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528153521,0.73618,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528153714,1.31358,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528154216,1.31358,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528154217,0.5774,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528154414,1.31356,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528155017,2.916,2717.4,2716.3,3.60571596]
["bitfinex-derivatives","ETHF0:USTF0",1739528155215,0.73596,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739528155410,1.718,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528155411,0.73597,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739528155921,0.5908,2717.0,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739528156418,1.32679,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528156617,0.5908,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528156813,0.73604,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528157118,0.73606,2716.8,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1739528158519,1.83234,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528158720,1.0963,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528158920,1.0963,2716.9,2716.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739528159118,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528159323,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528159916,0.73618,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739528160320,1.86497,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528161320,1.86497,2716.4,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528161321,1.1288,2716.4,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528161623,0.73618,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739528161823,1.1288,2716.4,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528162222,0.73619,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739528162821,0.73619,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528163322,0.73624,2716.1,2715.9,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1739528163523,0.73624,2716.1,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528163724,1.1288,2716.4,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528163922,0.73623,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528164127,0.73625,2716.1,2715.9,5.68958]
["bitfinex-derivatives","ETHF0:USTF0",1739528164331,0.73618,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739528164519,0.73621,2716.2,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528164725,0.73621,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528165028,0.73622,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528165527,0.73622,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528165828,0.73622,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528166030,0.73625,2716.1,2715.9,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1739528166329,1.1288,2716.4,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528166526,1.1288,2716.4,2715.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739528166724,0.73625,2716.1,2715.9,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1739528167227,1.1288,2716.4,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528167429,0.73626,2716.1,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528167626,0.5371,2716.0,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528168115,1.27336,2716.0,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528168726,0.5371,2716.0,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528168921,1.27336,2716.0,2715.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1739528169525,1.27336,2716.0,2715.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739528169724,1.27336,2716.0,2715.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739528170030,0.73632,2715.8,2715.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528170422,0.73632,2715.8,2715.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739528170423,4.8138,2715.8,2715.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739528170623,0.73635,2715.7,2715.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1739528170830,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528171029,1.7056,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528171224,0.73628,2716.0,2715.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739528171425,1.607,2716.1,2715.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739528171733,0.73635,2715.7,2715.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739528171933,3.2078,2716.0,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528172124,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528172324,2.34437,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528172832,10.05447,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528173322,0.73658,2714.9,2714.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1739528173527,4.8168,2715.1,2714.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739528173733,0.5734,2715.0,2714.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739528173933,0.5734,2715.0,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528174133,1.30995,2715.0,2714.7,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739528174324,0.5734,2715.0,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528174635,1.30995,2715.0,2714.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739528174819,1.30995,2715.0,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528174820,0.5734,2715.0,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528175025,0.5734,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739528175427,1.30994,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739528176333,0.5734,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739528176532,1.609,2715.1,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528176734,1.609,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739528177327,1.609,2715.1,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739528177834,1.609,2715.1,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739528178031,1.609,2715.1,2714.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739528178230,1.609,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739528178830,2.916,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739528179033,1.607,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739528179335,1.607,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739528180035,4.48977,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528180036,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528180331,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528180940,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528181135,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528181338,3.94409,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739528181635,3.94407,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528182035,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528182641,3.2078,2716.0,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739528183030,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528183327,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528183531,3.2078,2716.0,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739528183748,3.2078,2716.0,2715.9,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1739528185652,1.61552578,2716.1,2715.9,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1739528185653,0.00552578,2716.1,2715.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739528185942,0.00552578,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739528186141,0.00552578,2716.1,2716.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1739528186337,4.3887,2717.0,2716.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739528186539,0.73611,2716.6,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528187037,1.611,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528187340,0.7361,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528187532,1.611,2716.7,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528187732,0.73614,2716.5,2716.3,0.74168578]
["bitfinex-derivatives","ETHF0:USTF0",1739528187937,1.611,2716.7,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528188337,2.34709,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528189336,0.73611,2716.6,2716.4,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1739528189840,2.34709,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528190040,3.65206,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528190235,4.524,2716.8,2716.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739528190432,0.73609,2716.7,2716.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739528190633,0.73609,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528190833,4.524,2716.8,2716.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739528191031,0.73613,2716.5,2716.4,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1739528191245,0.73613,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739528191436,0.7361,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528191636,0.7361,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528192343,4.524,2716.8,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528192543,0.73613,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528192737,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528193547,4.524,2716.8,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528193742,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528194441,0.73615,2716.5,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528194442,4.524,2716.8,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528194647,0.73612,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528194842,4.524,2716.8,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528195144,4.524,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528195444,1.608,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528195642,1.608,2716.8,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528195849,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528196348,1.608,2716.8,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528196550,2.34406,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528196748,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528197650,0.73608,2716.7,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528197948,2.92885578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528198147,1.32586578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528198942,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739528199250,0.73606,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528199452,0.58982578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528200753,1.32584578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528201649,0.73605,2716.8,2716.7,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1739528202047,0.73605,2716.8,2716.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739528202244,0.73607,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528202645,0.58982578,2716.9,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528202946,0.73605,2716.8,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528203151,0.73605,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528204250,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528205253,0.58982578,2716.9,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528205448,0.58982578,2716.9,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528205449,0.73611,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528206348,0.5706,2716.8,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528206551,0.7361,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739528207955,1.30666,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528208459,0.73611,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528211256,0.5706,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528211660,0.7361,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528212454,0.5706,2716.8,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528212862,0.73611,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528213564,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528215963,0.73613,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739528216363,0.5706,2716.8,2716.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739528216560,1.31673,2716.5,2716.4,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1739528217359,0.5806,2716.5,2716.4,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1739528220958,1.31673,2716.5,2716.4,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739528221374,0.5806,2716.5,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528221664,0.73616,2716.4,2716.3,0.74170578]
["bitfinex-derivatives","ETHF0:USTF0",1739528221864,1.31116,2716.4,2716.3,0.74170578]
["bitfinex-derivatives","ETHF0:USTF0",1739528222063,1.31116,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528222564,4.51896,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528224062,1.31116,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528225371,0.73616,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528225667,1.31156,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528226060,0.5806,2716.5,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528226362,0.5806,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528226363,2.90873,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528226958,2.1726,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528227164,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528227365,0.73613,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528227759,3.7621,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528228272,4.49817,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528229370,4.49818,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528230272,4.49817,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528233168,3.7621,2716.7,2716.3,1.72322578]
["bitfinex-derivatives","ETHF0:USTF0",1739528233374,4.49818,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528233567,3.7621,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528234777,4.49817,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528236773,3.7621,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528236974,4.49817,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528237171,1.589,2717.1,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528237379,2.1292,2717.1,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528237576,0.736,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528237771,0.736,2717.0,2716.8,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1739528237972,2.1292,2717.1,2716.8,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1739528238172,0.74154578,2716.9,2716.8,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1739528238977,0.00552578,2716.9,2716.8,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1739528239483,0.74154578,2716.9,2716.8,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1739528239683,0.74154578,2716.9,2716.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739528239979,0.74154578,2716.9,2716.8,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1739528241271,0.74154578,2716.9,2716.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739528241471,0.73607,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528241676,0.73613,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528243675,1.84562578,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528243879,0.73616,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528244083,0.73616,2716.4,2716.2,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739528244575,0.73616,2716.4,2716.3,0.74169578]
["bitfinex-derivatives","ETHF0:USTF0",1739528244983,0.73616,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528248783,2.32216,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528249580,2.32216,2716.4,2716.3,0.74170578]
["bitfinex-derivatives","ETHF0:USTF0",1739528249783,2.32216,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528250679,5.52996,2716.4,2716.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528251184,5.52996,2716.4,2715.8,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1739528251185,0.73629,2715.9,2715.8,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1739528251388,0.73629,2715.9,2715.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739528251881,1.27269,2715.9,2715.8,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1739528252380,1.586,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528252680,0.73619,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528253685,1.586,2716.4,2716.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739528253885,1.586,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528254884,3.94388,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528255086,3.2078,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528255783,3.94387,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528256487,3.94388,2716.7,2716.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739528256686,3.94388,2716.7,2716.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739528256989,3.94388,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528257278,3.94388,2716.7,2716.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739528257485,3.2078,2716.7,2716.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739528257987,3.94389,2716.7,2716.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739528258187,3.2078,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528258390,0.00552578,2716.9,2716.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739528258584,0.00552578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528259288,0.74154578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528259487,0.00552578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528259684,0.74156578,2716.9,2716.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739528259889,0.74156578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528260091,0.00552578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528261187,0.74154578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528261791,0.00552578,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739528261992,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528262195,0.7361,2716.7,2716.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739528262490,0.7361,2716.6,2716.5,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1739528263184,0.73613,2716.5,2716.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739528263381,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528263687,0.73618,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528264092,0.73618,2716.3,2716.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739528264388,0.73624,2716.1,2716.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739528265285,0.73624,2716.1,2716.0,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1739528266094,0.73624,2716.1,2716.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739528266694,0.73624,2716.1,2716.0,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1739528266889,0.73624,2716.1,2716.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739528268398,0.73624,2716.1,2716.0,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1739528268592,0.73624,2716.1,2716.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739528270488,0.73624,2716.1,2716.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739528270689,0.73632,2715.8,2715.7,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1739528270896,0.7363,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528271101,0.73632,2715.8,2715.7,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1739528271394,0.73631,2715.9,2715.7,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1739528271793,2.98141,2716.3,2715.7,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1739528271994,0.73632,2715.9,2715.7,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1739528272297,2.98141,2716.3,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528272597,0.73631,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528273289,0.5858,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528273487,0.5858,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528273891,1.32198,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528274092,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528274299,3.2078,2716.4,2715.8,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1739528274502,1.589,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528274798,0.73617,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528275195,0.73617,2716.4,2715.8,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1739528275500,0.73617,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528275694,2.32514,2716.5,2715.9,1.84069]
["bitfinex-derivatives","ETHF0:USTF0",1739528276000,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739528276387,1.589,2716.5,2716.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739528276598,0.73619,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528277589,1.589,2716.5,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528277790,1.589,2716.5,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528277990,0.73622,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739528278199,0.73622,2716.2,2716.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739528278492,0.73624,2716.1,2716.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739528278693,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528278897,0.73632,2715.8,2715.7,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1739528279097,1.84053,2716.2,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528279098,0.5549,2716.2,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528279288,0.7363,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528279496,1.1305,2716.1,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528279694,1.33046,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739528279893,0.73627,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739528280294,0.5942,2716.1,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528280494,0.73623,2716.2,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528280689,1.1305,2716.4,2715.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739528280894,2.7265,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528281095,3.46267,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528281302,1.33037,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528281795,0.73619,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739528282996,1.33037,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528283402,0.5942,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528283905,1.33036,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528284102,0.5942,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528284801,0.73614,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528285303,3.2078,2716.6,2716.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739528285493,0.73614,2716.5,2716.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739528285798,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528286401,3.94391,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528286598,3.2078,2716.6,2716.1,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1739528286804,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739528287302,0.73617,2716.4,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528287707,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739528288503,0.73618,2716.3,2716.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739528289703,0.73618,2716.3,2716.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739528289900,3.2078,2716.6,2716.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739528289901,0.73624,2716.1,2716.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739528290101,0.73624,2716.1,2716.0,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1739528290404,0.73624,2716.1,2716.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739528290802,0.73626,2716.0,2715.9,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1739528291001,0.73626,2716.0,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739528291403,0.73629,2715.9,2715.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739528291613,0.73629,2716.0,2715.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739528291908,0.73628,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528292309,0.73629,2715.9,2715.8,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1739528292510,0.73628,2716.0,2715.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739528292698,0.73628,2716.0,2715.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739528293099,0.73628,2716.0,2715.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739528293303,0.73628,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528293706,0.73628,2716.0,2715.8,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1739528294404,0.73628,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528295110,0.5779,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528295306,1.31411,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528295509,1.31413,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528295809,0.5483,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528296208,3.94393,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528296709,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739528296911,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739528297300,3.94387,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528297504,0.73607,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739528297714,0.73607,2716.7,2716.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528298108,3.2078,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528298409,0.7361,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739528298603,0.73613,2716.5,2716.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739528298806,0.73613,2716.5,2716.4,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1739528299006,0.73613,2716.5,2716.4,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1739528299306,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528299910,0.541,2716.3,2716.2,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739528300108,1.31417,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528300813,0.578,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528301619,1.31416,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528301914,0.578,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528302115,0.73618,2716.3,2716.2,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739528302524,1.31417,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528303116,0.578,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528303509,0.578,2716.4,2716.3,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1739528303915,1.31416,2716.4,2716.3,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1739528304309,0.578,2716.4,2716.3,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1739528304714,1.27712,2716.6,2716.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739528305016,0.73613,2716.5,2716.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1739528305608,1.27713,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739528306017,0.541,2716.6,2716.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739528306217,4.2386,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528307019,3.5025,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528308317,3.5025,2716.7,2716.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739528308318,0.5865,2716.7,2716.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739528308519,0.5865,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528309219,1.32257,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528309618,0.5865,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528311612,1.32257,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528312215,0.7361,2716.6,2716.5,4.50802]
["bitfinex-derivatives","ETHF0:USTF0",1739528313616,1.32259,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528314814,0.5865,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528315421,1.32257,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528315622,0.5865,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739528316019,1.33706578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528317221,0.60102578,2716.9,2716.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739528317424,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739528318930,0.74155578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528319230,0.00552578,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528320928,3.2078,2717.4,2716.5,5.91236173]
["bitfinex-derivatives","ETHF0:USTF0",1739528321128,0.73596,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739528321328,0.73592,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528321525,0.73592,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739528321933,3.7559,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528322230,4.4918,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528322532,4.4918,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528322533,0.73591,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528323833,3.76142578,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528324127,0.73591,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528324932,4.49732578,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739528325133,4.49732578,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528325333,3.76142578,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528326025,0.55362578,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528326226,0.00552578,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528329131,0.00552578,2717.4,2717.3,6.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528329335,1.3133,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739528329533,0.5776,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739528329733,0.5776,2718.1,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528329933,0.73572,2718.0,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739528330139,0.73572,2718.0,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528330533,1.1622,2718.1,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528331038,1.1622,2718.1,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739528331039,0.73577,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739528331741,0.73577,2717.9,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528332038,0.73577,2717.9,2717.6,5.05091]
["bitfinex-derivatives","ETHF0:USTF0",1739528332238,0.73577,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528332839,0.73579,2717.8,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528333041,0.7358,2717.7,2717.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739528333240,0.7358,2717.7,2717.6,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1739528333439,0.7358,2717.7,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739528334145,1.1622,2718.1,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739528334439,0.7358,2717.8,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739528334640,0.5864,2717.7,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739528335236,0.5864,2717.7,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528335632,0.5864,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528335838,1.32221,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739528336848,1.32221,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528337644,0.73582,2717.7,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528337839,0.73582,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528338946,0.5399,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528339141,0.73583,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528340339,0.73581,2717.7,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528340540,0.73581,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528340845,0.73583,2717.7,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528341041,0.73583,2717.7,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528341042,0.73583,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528341938,0.73584,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528342141,0.73584,2717.6,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528342142,3.2078,2717.9,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528342345,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528342842,3.2078,2717.9,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528342843,0.73584,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528343047,0.73586,2717.5,2717.4,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1739528343543,3.2078,2717.9,2717.4,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1739528343544,0.73585,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739528343747,3.2078,2717.9,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528343945,3.2078,2717.9,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528344148,3.2078,2717.9,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528344337,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528345342,3.2078,2717.9,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528345544,3.2078,2717.9,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528345744,0.73583,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528346151,0.546,2718.0,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528346640,0.73578,2717.8,2717.4,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1739528346841,0.73578,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528347236,0.73578,2717.8,2717.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739528347444,0.73582,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528347847,0.73584,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528348045,0.5418,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528348245,1.1485,2717.5,2716.9,3.93456379]
["bitfinex-derivatives","ETHF0:USTF0",1739528348552,0.73591,2717.3,2717.2,6.16339379]
["bitfinex-derivatives","ETHF0:USTF0",1739528349148,1.1485,2717.5,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528349448,0.5756,2717.5,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528349654,0.5756,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739528350149,0.5756,2717.5,2717.4,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739528350847,1.31146,2717.5,2717.4,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739528351446,0.5756,2717.5,2717.4,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739528351947,1.31146,2717.5,2717.4,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739528352151,0.5756,2717.5,2717.4,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739528352451,0.73591,2717.3,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528352653,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528353055,0.73591,2717.3,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739528353347,0.73591,2717.3,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528355452,0.5533,2717.4,2717.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528355641,0.73591,2717.3,2717.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528356554,0.73597,2717.1,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739528356752,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528356950,0.537,2717.2,2716.8,8.17046689]
["bitfinex-derivatives","ETHF0:USTF0",1739528357253,0.73602,2716.9,2716.8,8.17046689]
["bitfinex-derivatives","ETHF0:USTF0",1739528357648,1.30832,2716.9,2716.8,8.17046689]
["bitfinex-derivatives","ETHF0:USTF0",1739528358348,0.5723,2716.9,2716.7,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739528358544,0.73605,2716.8,2716.7,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739528358749,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528359654,0.5723,2716.9,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528359949,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528360147,0.73605,2716.8,2716.7,0.74157578]
["bitfinex-derivatives","ETHF0:USTF0",1739528360343,0.5723,2716.9,2716.7,0.74157578]
["bitfinex-derivatives","ETHF0:USTF0",1739528360554,0.73605,2716.8,2716.7,0.74157578]
["bitfinex-derivatives","ETHF0:USTF0",1739528360750,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528362659,0.73605,2716.8,2716.7,0.74159578]
["bitfinex-derivatives","ETHF0:USTF0",1739528363257,1.30833,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739528363651,0.73605,2716.8,2716.7,0.74158578]
["bitfinex-derivatives","ETHF0:USTF0",1739528364458,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528364853,0.73605,2716.8,2716.7,0.74159578]
["bitfinex-derivatives","ETHF0:USTF0",1739528365556,0.5897,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739528365857,0.5897,2717.0,2716.9,2.95568379]
["bitfinex-derivatives","ETHF0:USTF0",1739528366750,5.0889,2717.3,2716.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528366950,0.5528,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739528367652,1.28874,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739528367852,1.28874,2717.2,2716.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528367853,3.2078,2717.9,2716.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528368058,0.73585,2717.6,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528369058,0.73583,2717.6,2717.5,2.95550379]
["bitfinex-derivatives","ETHF0:USTF0",1739528369356,0.5948,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528369561,0.5948,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528369752,1.33059,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528370657,0.7358,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528370855,0.7358,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528371055,0.73583,2717.6,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528371462,0.5712,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528371663,0.73583,2717.6,2717.5,2.95551379]
["bitfinex-derivatives","ETHF0:USTF0",1739528372154,0.5712,2717.7,2717.5,2.95551379]
["bitfinex-derivatives","ETHF0:USTF0",1739528372355,0.5712,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528372562,0.73583,2717.6,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528372959,0.73583,2717.6,2717.5,2.95552379]
["bitfinex-derivatives","ETHF0:USTF0",1739528373358,1.30702,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528373761,1.30702,2717.7,2717.5,2.95550379]
["bitfinex-derivatives","ETHF0:USTF0",1739528373956,0.73582,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528374163,1.33059,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528374363,0.5948,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528374561,0.7358,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528375264,0.5948,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528375463,0.73583,2717.6,2717.5,2.95551379]
["bitfinex-derivatives","ETHF0:USTF0",1739528375658,0.5948,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528375865,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528376262,0.5948,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528376464,0.73583,2717.6,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528377168,0.73583,2717.6,2717.5,2.95552379]
["bitfinex-derivatives","ETHF0:USTF0",1739528377857,2.43428,2717.8,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528378066,0.73591,2717.3,2717.2,6.16340379]
["bitfinex-derivatives","ETHF0:USTF0",1739528378969,0.5833,2717.4,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528379266,0.5833,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528379470,0.5833,2717.4,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528379471,0.73584,2717.6,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528379671,3.2078,2717.9,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528379871,1.30839,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528380372,0.7358,2717.7,2717.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1739528380568,0.7358,2717.7,2717.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739528380964,1.3084,2717.8,2717.6,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1739528381166,3.2078,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528381370,3.7804,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528382073,3.7804,2717.9,2717.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739528382267,0.7358,2717.7,2717.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739528382478,3.7804,2717.9,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739528382772,0.73586,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739528382967,1.32399,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739528383274,0.5881,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739528383677,1.32399,2717.4,2717.2,6.16339379]
["bitfinex-derivatives","ETHF0:USTF0",1739528383978,0.5881,2717.4,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528384169,0.5881,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528385177,0.5427,2717.6,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528385368,0.5427,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739528385569,1.27853,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739528385968,0.73588,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528386373,0.73588,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739528386580,0.73583,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739528387276,1.32392,2717.7,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528388278,1.32392,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739528388478,0.5881,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528388681,0.5881,2717.7,2717.6,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1739528389079,1.3239,2717.7,2717.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739528389777,0.73583,2717.6,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528389975,0.73583,2717.6,2717.5,2.95552379]
["bitfinex-derivatives","ETHF0:USTF0",1739528390179,0.5881,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528390386,0.5881,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528390387,1.32391,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528390680,0.5881,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528390883,1.3239,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528391783,0.5881,2717.7,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528392282,1.32393,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528393986,1.3239,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528394381,0.5881,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528394577,1.3239,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528395081,0.5881,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739528395585,0.73579,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739528395785,3.2078,2717.9,2717.5,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528395984,0.7358,2717.7,2717.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528396483,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528396681,3.2078,2717.9,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528396882,0.5864,2717.6,2717.5,2.95551379]
["bitfinex-derivatives","ETHF0:USTF0",1739528397982,3.2078,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528397983,0.73579,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528398280,0.537,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528398484,0.537,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528398881,0.537,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528399186,0.73582,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528399782,0.73583,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528400486,0.537,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528400689,0.5848,2717.7,2717.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739528400876,0.5848,2717.7,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739528400877,0.73588,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739528401782,0.5916,2717.6,2717.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739528401989,0.73588,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739528403780,0.5916,2717.6,2717.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739528403977,0.5725,2717.4,2717.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739528404186,0.73584,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739528404388,0.73584,2717.6,2717.5,2.95551379]
["bitfinex-derivatives","ETHF0:USTF0",1739528404581,0.5725,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528404983,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528405493,0.5725,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528405691,0.73583,2717.6,2717.5,2.95550379]
["bitfinex-derivatives","ETHF0:USTF0",1739528406089,0.5725,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528406290,0.73581,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739528407099,0.5725,2717.8,2717.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528407390,0.73583,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739528407890,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739528408285,0.73587,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739528408484,0.73585,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739528408889,1.30829,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739528409084,1.30829,2717.8,2717.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739528409284,0.5725,2717.8,2717.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1739528409488,0.73589,2717.4,2717.3,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1739528410291,0.73587,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739528411090,0.73589,2717.4,2717.3,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1739528411290,1.29159,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739528411798,0.5557,2717.4,2717.2,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528412097,0.73591,2717.3,2717.2,6.16338379]
["bitfinex-derivatives","ETHF0:USTF0",1739528412298,0.73597,2717.1,2717.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739528412495,0.73597,2717.1,2717.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739528412696,0.73597,2717.1,2717.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739528412998,0.73599,2717.0,2716.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528413294,1.32519,2717.0,2716.9,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528413491,0.73602,2716.9,2716.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739528413888,0.5892,2717.0,2716.7,0.74158578]
["bitfinex-derivatives","ETHF0:USTF0",1739528413889,0.73605,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528414598,1.32645,2716.8,2716.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528415092,6.5904,2716.8,2715.7,7.46956379]
["bitfinex-derivatives","ETHF0:USTF0",1739528415287,3.2078,2716.2,2715.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739528415495,1.7417,2716.1,2715.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739528416102,0.73633,2715.8,2715.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739528416296,0.73632,2715.8,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528416603,1.74722578,2716.1,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528416900,0.73633,2715.8,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528417303,1.74722578,2716.1,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528417792,0.73634,2715.8,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528417996,0.73634,2715.8,2715.5,4.52352578]
["bitfinex-derivatives","ETHF0:USTF0",1739528418197,1.74722578,2716.1,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528418496,0.73632,2715.8,2715.5,3.78712578]
["bitfinex-derivatives","ETHF0:USTF0",1739528418898,1.74722578,2716.1,2715.5,4.52352578]
["bitfinex-derivatives","ETHF0:USTF0",1739528419202,0.73631,2715.9,2715.5,4.52352578]
["bitfinex-derivatives","ETHF0:USTF0",1739528420295,1.74722578,2716.1,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528420296,0.73633,2715.8,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528421298,2.916,2716.0,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528421499,2.916,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528421701,2.916,2716.0,2715.9,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739528422201,2.916,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528422404,3.65229,2716.0,2715.7,7.75279379]
["bitfinex-derivatives","ETHF0:USTF0",1739528422601,2.916,2716.0,2715.7,7.75279379]
["bitfinex-derivatives","ETHF0:USTF0",1739528422901,2.916,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528423102,0.73632,2715.8,2715.7,3.80866379]
["bitfinex-derivatives","ETHF0:USTF0",1739528423402,0.73632,2715.8,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528423798,1.1689,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528424004,1.9052,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528424297,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528424503,0.58,2715.9,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528424700,0.73632,2715.8,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528425602,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528425806,0.73632,2715.8,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528426108,1.31631,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528426605,1.31631,2715.9,2715.7,2.95600379]
["bitfinex-derivatives","ETHF0:USTF0",1739528427100,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528427305,0.73632,2715.8,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528427604,1.3163,2715.9,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528429107,1.31631,2715.9,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528429408,1.31631,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528429706,1.31631,2715.9,2715.7,2.95598379]
["bitfinex-derivatives","ETHF0:USTF0",1739528430409,0.58,2715.9,2715.7,2.95598379]
["bitfinex-derivatives","ETHF0:USTF0",1739528430610,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528430809,1.3163,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528431109,1.3163,2715.9,2715.7,2.95598379]
["bitfinex-derivatives","ETHF0:USTF0",1739528431409,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528431609,1.31632,2715.9,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528431812,0.73632,2715.8,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528432406,1.3163,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528432610,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528432807,0.73632,2715.8,2715.7,2.95598379]
["bitfinex-derivatives","ETHF0:USTF0",1739528433011,1.31631,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528433710,1.31631,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528434114,1.31631,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528434322,0.73632,2715.8,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528435515,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528435711,0.73632,2715.8,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528437008,1.31629,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528437213,1.31631,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528437609,0.58,2715.9,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528437816,0.73632,2715.8,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528438619,0.58,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528439719,1.31629,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528440419,0.73632,2715.8,2715.7,2.95599379]
["bitfinex-derivatives","ETHF0:USTF0",1739528440716,1.3163,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528441120,2.916,2716.0,2715.7,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528441322,2.916,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528443817,3.2078,2716.8,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739528444015,3.94386,2716.8,2716.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528444415,3.2078,2716.8,2716.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528444616,0.5894,2716.9,2716.7,2.95572379]
["bitfinex-derivatives","ETHF0:USTF0",1739528444818,1.32543,2716.9,2716.7,2.95572379]
["bitfinex-derivatives","ETHF0:USTF0",1739528445312,0.5894,2716.9,2716.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528445511,0.73605,2716.8,2716.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528447928,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528448331,0.5629,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528448332,1.29899,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528448628,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528448923,0.7361,2716.6,2715.8,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1739528448924,3.7607,2716.6,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528449123,0.73625,2716.1,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528449425,0.5584,2716.5,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528449426,1.29468,2716.0,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528449821,0.5584,2716.0,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528450022,0.5584,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528450223,1.29468,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528450421,0.73629,2715.9,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528450727,1.29468,2716.0,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528450924,0.5584,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528451130,1.29466,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528451529,1.29468,2716.0,2715.8,6.16376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528452332,0.5584,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528452528,0.73629,2715.9,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528453827,0.73629,2715.9,2715.8,6.16378379]
["bitfinex-derivatives","ETHF0:USTF0",1739528454129,1.29468,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528454333,1.29468,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528454633,1.29468,2716.0,2715.8,6.16377379]
["bitfinex-derivatives","ETHF0:USTF0",1739528455139,1.29468,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528455338,1.29468,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528455634,0.5584,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528456737,0.5584,2716.0,2715.8,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528456930,0.5584,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528457133,0.73624,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739528457336,0.73624,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528457531,0.73624,2716.2,2716.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528458532,0.7362,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528459637,3.2078,2716.4,2716.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528459837,0.73621,2716.2,2716.1,2.95588379]
["bitfinex-derivatives","ETHF0:USTF0",1739528460431,3.2078,2716.4,2716.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528460637,3.94398,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528460942,0.73618,2716.3,2716.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1739528461232,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739528461436,3.2078,2716.8,2716.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739528461628,0.7361,2716.6,2716.5,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528462034,3.7461,2716.8,2716.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739528462035,0.73618,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528462228,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528463538,0.73621,2716.2,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739528465334,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528466036,0.73626,2716.0,2715.9,6.70294379]
["bitfinex-derivatives","ETHF0:USTF0",1739528466434,1.686,2716.4,2715.9,5.96666379]
["bitfinex-derivatives","ETHF0:USTF0",1739528466634,0.73622,2716.2,2715.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739528466838,0.7362,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528467338,1.85587,2716.4,2716.2,2.95585379]
["bitfinex-derivatives","ETHF0:USTF0",1739528467639,1.1197,2716.4,2716.2,2.95586379]
["bitfinex-derivatives","ETHF0:USTF0",1739528467840,0.73618,2716.3,2716.2,2.95586379]
["bitfinex-derivatives","ETHF0:USTF0",1739528468040,0.73618,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528469138,0.73626,2716.1,2715.9,6.70293379]
["bitfinex-derivatives","ETHF0:USTF0",1739528469338,0.587,2716.2,2715.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528469545,1.30896,2716.0,2715.9,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528472736,1.30896,2716.0,2715.9,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528485549,0.5727,2716.0,2715.6,7.87731379]
["bitfinex-derivatives","ETHF0:USTF0",1739528485850,0.73635,2715.7,2715.6,7.87731379]
["bitfinex-derivatives","ETHF0:USTF0",1739528488045,0.73635,2715.7,2715.6,7.14096379]
["bitfinex-derivatives","ETHF0:USTF0",1739528488249,0.73635,2715.7,2715.6,7.87733379]
["bitfinex-derivatives","ETHF0:USTF0",1739528488849,0.73635,2715.7,2715.6,7.14096379]
["bitfinex-derivatives","ETHF0:USTF0",1739528489149,0.73635,2715.7,2715.6,3.93316379]
["bitfinex-derivatives","ETHF0:USTF0",1739528490047,0.73635,2715.7,2715.6,3.36376379]
["bitfinex-derivatives","ETHF0:USTF0",1739528490246,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528490646,1.30257,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528492049,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528495744,0.73634,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739528496046,0.5527,2715.9,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528496252,0.73635,2715.7,2715.6,2.95602379]
["bitfinex-derivatives","ETHF0:USTF0",1739528497151,0.73633,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739528497648,0.5527,2715.9,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528497851,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528498050,0.5527,2715.9,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528498051,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528498952,0.73637,2715.6,2715.5,0.74192578]
["bitfinex-derivatives","ETHF0:USTF0",1739528500555,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528500953,0.73637,2715.6,2715.5,0.74192578]
["bitfinex-derivatives","ETHF0:USTF0",1739528501249,3.2078,2716.3,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528501449,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528504749,3.7503,2715.7,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528504949,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528505358,0.5425,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739528505654,0.73633,2715.8,2715.6,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1739528505858,0.5805,2715.9,2715.6,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1739528506055,0.73635,2715.7,2715.6,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1739528506451,0.73635,2715.7,2715.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739528506847,0.5805,2715.9,2715.6,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1739528507159,0.73635,2715.7,2715.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739528507956,0.73635,2715.7,2715.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739528508549,0.5805,2715.9,2715.6,3.92636379]
["bitfinex-derivatives","ETHF0:USTF0",1739528508762,4.7918,2716.3,2715.6,7.13416379]
["bitfinex-derivatives","ETHF0:USTF0",1739528509063,5.3735,2716.3,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528509260,5.3735,2716.3,2715.6,7.13416379]
["bitfinex-derivatives","ETHF0:USTF0",1739528509756,5.3735,2716.3,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528509954,5.3735,2716.3,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739528510151,0.73624,2716.1,2716.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739528514061,0.73629,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739528514655,0.7363,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739528515158,5.3735,2716.3,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528515159,0.73622,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528515667,0.73624,2716.1,2716.0,2.95591379]
["bitfinex-derivatives","ETHF0:USTF0",1739528516564,1.28261,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739528516769,1.28261,2716.2,2716.1,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1739528517067,3.94399,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528517259,0.73618,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528517561,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739528517864,3.94392,2716.6,2716.4,2.95581379]
["bitfinex-derivatives","ETHF0:USTF0",1739528518067,0.73613,2716.5,2716.4,2.95581379]
["bitfinex-derivatives","ETHF0:USTF0",1739528518461,3.2078,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739528518667,3.2078,2716.6,2716.1,2.79546379]
["bitfinex-derivatives","ETHF0:USTF0",1739528518969,0.73621,2716.2,2716.1,3.53168379]
["bitfinex-derivatives","ETHF0:USTF0",1739528519670,0.73621,2716.2,2716.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739528520665,5.04827,2716.3,2715.5,2.22518957]
["bitfinex-derivatives","ETHF0:USTF0",1739528520964,5.04827,2716.3,2715.5,2.79868957]
["bitfinex-derivatives","ETHF0:USTF0",1739528521269,0.73637,2715.6,2715.5,2.79868957]
["bitfinex-derivatives","ETHF0:USTF0",1739528521462,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528526769,1.6957,2715.9,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528526971,1.6957,2715.9,2715.5,0.74190578]
["bitfinex-derivatives","ETHF0:USTF0",1739528527363,0.73637,2715.6,2715.5,0.74190578]
["bitfinex-derivatives","ETHF0:USTF0",1739528528173,1.6957,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739528528365,0.73632,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739528529069,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528529272,3.94406,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528529461,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528529671,3.2078,2716.0,2715.9,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1739528529973,1.14,2716.4,2715.9,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1739528529974,3.2078,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739528530271,3.2078,2716.3,2716.2,2.95587379]
["bitfinex-derivatives","ETHF0:USTF0",1739528530472,3.94398,2716.3,2716.2,2.95587379]
["bitfinex-derivatives","ETHF0:USTF0",1739528530669,3.94398,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528532162,3.2078,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528532368,0.73617,2716.4,2716.2,2.95585379]
["bitfinex-derivatives","ETHF0:USTF0",1739528532568,0.73618,2716.3,2716.2,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528533162,1.84033,2716.5,2715.9,7.28774379]
["bitfinex-derivatives","ETHF0:USTF0",1739528533367,0.73626,2716.0,2715.9,7.28774379]
["bitfinex-derivatives","ETHF0:USTF0",1739528533567,0.73626,2716.0,2715.9,4.07994379]
["bitfinex-derivatives","ETHF0:USTF0",1739528533767,0.73634,2715.8,2715.6,4.53902379]
["bitfinex-derivatives","ETHF0:USTF0",1739528533974,3.2078,2716.0,2715.5,1.33252578]
["bitfinex-derivatives","ETHF0:USTF0",1739528534275,0.73637,2715.6,2715.5,0.59612578]
["bitfinex-derivatives","ETHF0:USTF0",1739528534873,3.2078,2716.0,2715.5,0.59612578]
["bitfinex-derivatives","ETHF0:USTF0",1739528535373,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528537570,0.73635,2715.7,2715.6,2.95603379]
["bitfinex-derivatives","ETHF0:USTF0",1739528537770,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528539072,0.73635,2715.7,2715.6,2.95603379]
["bitfinex-derivatives","ETHF0:USTF0",1739528539272,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528540182,0.73635,2715.7,2715.6,2.95603379]
["bitfinex-derivatives","ETHF0:USTF0",1739528541178,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528541678,0.73635,2715.7,2715.6,2.95603379]
["bitfinex-derivatives","ETHF0:USTF0",1739528541879,6.1238,2716.0,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528542178,0.73633,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739528542477,0.73633,2715.8,2715.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739528543879,3.2078,2716.0,2715.5,0.59612578]
["bitfinex-derivatives","ETHF0:USTF0",1739528544178,0.73637,2715.6,2715.5,0.59612578]
["bitfinex-derivatives","ETHF0:USTF0",1739528544779,0.73637,2715.6,2715.5,1.33252578]
["bitfinex-derivatives","ETHF0:USTF0",1739528545076,0.73637,2715.6,2715.5,0.59612578]
["bitfinex-derivatives","ETHF0:USTF0",1739528545272,0.73637,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528545677,3.65237,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528545977,0.73651,2715.1,2715.0,2.95619379]
["bitfinex-derivatives","ETHF0:USTF0",1739528546369,4.757,2715.6,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739528546582,0.7365,2715.2,2715.0,2.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1739528546880,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739528547876,0.5612,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739528548075,0.5612,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739528548281,0.73649,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739528548578,0.73651,2715.1,2715.0,2.95618379]
["bitfinex-derivatives","ETHF0:USTF0",1739528548880,0.7365,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739528549181,0.7365,2715.2,2715.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739528550177,0.00552578,2715.4,2715.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739528550474,0.73648,2715.2,2715.1,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739528550671,0.73648,2715.2,2715.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739528551575,0.73648,2715.2,2715.1,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739528552176,0.73646,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739528552377,1.11382578,2715.4,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739528552378,1.11382578,2715.4,2715.2,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1739528552578,1.31116578,2715.4,2715.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739528552974,1.31116578,2715.4,2715.3,2.79856379]
["bitfinex-derivatives","ETHF0:USTF0",1739528553182,0.00552578,2715.4,2715.3,3.53501379]
["bitfinex-derivatives","ETHF0:USTF0",1739528554477,0.74195578,2715.4,2715.3,3.53501379]
["bitfinex-derivatives","ETHF0:USTF0",1739528554775,0.00552578,2715.4,2715.3,3.53501379]
["bitfinex-derivatives","ETHF0:USTF0",1739528557070,0.00552578,2715.4,2715.3,3.93185654]
["bitfinex-derivatives","ETHF0:USTF0",1739528557474,1.31488,2716.0,2715.3,9.19540654]
["bitfinex-derivatives","ETHF0:USTF0",1739528557679,0.5786,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739528558184,0.5786,2716.0,2715.7,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528558185,0.73624,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739528558380,0.73624,2716.1,2716.0,2.95591379]
["bitfinex-derivatives","ETHF0:USTF0",1739528558682,0.73624,2716.1,2716.0,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528562083,0.73624,2716.1,2715.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739528562084,3.2078,2716.2,2715.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739528562289,0.73628,2716.0,2715.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739528562588,3.2078,2716.2,2715.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739528562779,0.73629,2715.9,2715.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739528563790,0.73629,2715.9,2715.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1739528563981,5.04838,2716.2,2715.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739528564178,5.04838,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528564179,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528564378,0.73637,2715.6,2715.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739528564775,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528565184,0.73645,2715.3,2715.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739528565492,3.2078,2715.6,2715.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739528565693,0.73644,2715.4,2715.2,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1739528566488,3.2078,2715.6,2715.2,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1739528566692,0.73645,2715.3,2715.2,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1739528567084,6.8601,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739528567394,0.73635,2715.7,2715.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528567586,0.73642,2715.5,2715.3,2.95610379]
["bitfinex-derivatives","ETHF0:USTF0",1739528567785,0.73643,2715.4,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528567994,0.73643,2715.4,2715.3,2.95611379]
["bitfinex-derivatives","ETHF0:USTF0",1739528568290,0.73643,2715.4,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528568696,0.73643,2715.4,2715.3,2.95611379]
["bitfinex-derivatives","ETHF0:USTF0",1739528569093,1.6873,2715.8,2715.3,2.95611379]
["bitfinex-derivatives","ETHF0:USTF0",1739528569291,0.73642,2715.5,2715.3,2.95611379]
["bitfinex-derivatives","ETHF0:USTF0",1739528569790,1.6873,2715.8,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528569995,0.73641,2715.5,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528570390,0.73641,2715.5,2715.3,2.95609379]
["bitfinex-derivatives","ETHF0:USTF0",1739528571193,0.73641,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739528571503,0.73641,2715.5,2715.3,2.95610379]
["bitfinex-derivatives","ETHF0:USTF0",1739528571793,0.73643,2715.4,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528571992,0.73643,2715.4,2715.3,2.95611379]
["bitfinex-derivatives","ETHF0:USTF0",1739528572998,0.73643,2715.4,2715.3,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528574096,1.84091,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528574295,1.30386,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739528575800,0.5674,2715.3,2715.0,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528576001,0.73654,2715.0,2714.9,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1739528576403,0.73654,2715.0,2714.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739528576602,0.73656,2714.9,2714.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739528576807,1.29726,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528578709,0.5607,2714.9,2714.8,0.74211578]
["bitfinex-derivatives","ETHF0:USTF0",1739528578895,1.29726,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528580503,0.5607,2714.9,2714.8,0.74211578]
["bitfinex-derivatives","ETHF0:USTF0",1739528580804,1.1433,2715.2,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528581005,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528581610,0.73656,2714.9,2714.8,0.74211578]
["bitfinex-derivatives","ETHF0:USTF0",1739528581906,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528586207,3.5115,2715.1,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739528586208,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739528586406,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528588913,0.5955,2715.1,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528589300,0.73656,2714.9,2714.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528596105,0.73656,2714.9,2714.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739528596410,6.73656,2714.9,2714.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739528598512,1.84163,2714.6,2713.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528598718,3.2078,2714.2,2713.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528599011,0.73678,2714.1,2713.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528599314,0.7368,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739528599615,3.2078,2714.2,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739528599817,3.2078,2714.2,2713.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528600002,3.94457,2714.2,2713.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528600208,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739528600513,3.94457,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739528600708,3.2078,2714.2,2714.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739528600908,3.2078,2714.2,2714.1,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739528601615,3.94448,2714.5,2714.1,3.32626379]
["bitfinex-derivatives","ETHF0:USTF0",1739528601916,0.73671,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739528602109,3.94448,2714.5,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739528602310,0.7367,2714.4,2714.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739528602507,3.94449,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739528602814,3.94447,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528603014,3.94447,2714.5,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528603815,0.7367,2714.4,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528604308,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528605215,3.94447,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528605409,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739528605617,3.2078,2714.8,2714.4,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528606121,0.73663,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739528606606,0.73663,2714.7,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739528606807,0.73663,2714.7,2714.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739528607008,0.73663,2714.7,2714.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739528607405,0.73663,2714.7,2714.6,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1739528607609,0.73663,2714.7,2714.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739528609920,0.73663,2714.7,2714.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739528610113,3.2078,2714.8,2714.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739528610314,0.73669,2714.5,2714.3,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1739528610714,0.7367,2714.4,2714.3,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1739528610916,0.7367,2714.4,2714.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739528611116,0.7367,2714.4,2714.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739528611312,1.1148,2714.5,2714.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739528611618,0.73678,2714.1,2714.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739528613821,0.73678,2714.1,2714.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739528614023,0.73678,2714.1,2714.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739528614321,0.73683,2713.9,2713.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739528615626,1.29431,2714.0,2713.8,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739528615825,0.5575,2714.0,2713.8,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739528616129,0.73683,2713.9,2713.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739528618029,0.5575,2714.0,2713.7,1.13662578]
["bitfinex-derivatives","ETHF0:USTF0",1739528618328,0.73686,2713.8,2713.7,1.13662578]
["bitfinex-derivatives","ETHF0:USTF0",1739528618929,0.73686,2713.8,2713.7,0.58052578]
["bitfinex-derivatives","ETHF0:USTF0",1739528619226,0.73686,2713.8,2713.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528620327,6.0,2713.8,2712.6,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528620529,3.2078,2713.2,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528620739,0.5505,2713.1,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528621231,0.5505,2713.1,2712.7,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1739528621534,0.5505,2713.1,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528621835,0.73713,2712.9,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528622431,0.5505,2713.1,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528622631,0.73712,2712.9,2712.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739528623145,0.73713,2712.8,2712.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739528623334,0.73713,2712.8,2712.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739528625042,3.2078,2712.9,2712.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739528625238,3.21332578,2713.2,2712.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739528625439,0.00552578,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739528625642,0.00552578,2713.2,2713.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739528625840,0.74254578,2713.2,2713.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739528626144,0.00552578,2713.2,2713.1,1.84675]
["bitfinex-derivatives","ETHF0:USTF0",1739528627949,0.00552578,2713.2,2713.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739528628250,0.74254578,2713.2,2713.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739528628447,0.74254578,2713.2,2713.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739528629843,0.00552578,2713.2,2713.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739528630040,0.00552578,2713.2,2713.1,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1739528632445,0.00552578,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739528632647,0.74256578,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739528632849,0.74256578,2713.2,2712.9,7.56486379]
["bitfinex-derivatives","ETHF0:USTF0",1739528632850,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528633147,0.74257578,2713.2,2712.9,7.56486379]
["bitfinex-derivatives","ETHF0:USTF0",1739528633349,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528634552,0.74255578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528634746,0.00552578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528640859,0.74254578,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739528641153,0.73708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528641349,0.00552578,2713.2,2712.7,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739528641350,0.73713,2712.8,2712.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739528641647,0.73716,2712.7,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528642556,0.5525,2713.1,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739528642557,0.73712,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739528642761,0.5525,2713.1,2712.6,0.74270578]
["bitfinex-derivatives","ETHF0:USTF0",1739528643054,0.7371,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739528643253,0.5525,2713.1,2712.6,2.22518957]
["bitfinex-derivatives","ETHF0:USTF0",1739528643459,0.73713,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739528643756,0.73713,2712.9,2712.6,2.22518957]
["bitfinex-derivatives","ETHF0:USTF0",1739528643956,0.5525,2713.1,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528644145,0.73716,2712.7,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528645053,0.5613,2712.9,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528645251,0.73716,2712.8,2712.6,0.74269578]
["bitfinex-derivatives","ETHF0:USTF0",1739528645560,0.73716,2712.7,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528646357,0.73716,2712.7,2712.6,0.74270578]
["bitfinex-derivatives","ETHF0:USTF0",1739528646755,0.73716,2712.7,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528647947,0.73716,2712.7,2712.6,0.74271578]
["bitfinex-derivatives","ETHF0:USTF0",1739528648860,1.1403,2712.9,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528649160,0.73716,2712.7,2712.6,0.74269578]
["bitfinex-derivatives","ETHF0:USTF0",1739528650054,0.73716,2712.7,2712.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528651353,0.73716,2712.7,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528651354,0.73732,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528652556,3.94512,2712.1,2712.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739528655458,3.94512,2712.1,2712.0,0.09484844]
["bitfinex-derivatives","ETHF0:USTF0",1739528656853,0.73738,2711.9,2711.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528657064,0.73761,2711.1,2710.9,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1739528657359,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739528657560,0.73762,2711.0,2710.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739528657861,0.73761,2711.1,2710.9,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1739528658057,0.7376,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528658257,0.5667,2711.2,2710.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739528658558,0.73762,2711.0,2710.8,2.95732379]
["bitfinex-derivatives","ETHF0:USTF0",1739528658763,0.73765,2710.9,2710.7,0.74321578]
["bitfinex-derivatives","ETHF0:USTF0",1739528658962,0.73764,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528659164,0.5667,2711.2,2710.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528659561,0.5667,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739528659862,0.5667,2711.2,2710.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528660061,0.00552578,2711.3,2710.8,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528660268,0.00552578,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739528660465,0.00552578,2711.3,2711.2,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1739528660668,0.00552578,2711.3,2711.2,5.04577]
["bitfinex-derivatives","ETHF0:USTF0",1739528662161,0.74306578,2711.3,2711.2,5.04577]
["bitfinex-derivatives","ETHF0:USTF0",1739528662366,0.00552578,2711.3,2711.2,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1739528662565,0.00552578,2711.3,2711.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739528662869,0.74306578,2711.3,2711.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739528663163,0.74306578,2711.3,2711.2,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1739528663361,0.74306578,2711.3,2711.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739528665969,0.74306578,2711.3,2711.2,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1739528666967,0.74306578,2711.3,2711.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739528667169,0.00552578,2711.3,2710.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528667363,0.00552578,2711.3,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739528667563,0.73763,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739528667861,0.73761,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528668260,0.73763,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739528668468,0.7376,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528668969,0.00552578,2711.3,2710.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528669167,0.73768,2710.8,2710.7,0.74322578]
["bitfinex-derivatives","ETHF0:USTF0",1739528670358,2.43513,2711.2,2710.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528670570,0.73768,2710.8,2710.7,1.89281578]
["bitfinex-derivatives","ETHF0:USTF0",1739528670774,0.73768,2710.8,2710.7,1.15512578]
["bitfinex-derivatives","ETHF0:USTF0",1739528670959,0.73768,2710.8,2710.7,1.89282578]
["bitfinex-derivatives","ETHF0:USTF0",1739528671367,0.73768,2710.8,2710.7,1.15512578]
["bitfinex-derivatives","ETHF0:USTF0",1739528674071,0.73768,2710.8,2710.7,1.89282578]
["bitfinex-derivatives","ETHF0:USTF0",1739528674373,0.73768,2710.8,2710.7,1.15512578]
["bitfinex-derivatives","ETHF0:USTF0",1739528677569,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528682075,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528682567,3.94548,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528682773,3.94545,2710.9,2710.8,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739528683077,3.94545,2710.9,2710.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739528686579,0.73765,2710.9,2710.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739528687276,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528688568,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528689280,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528689680,0.73319724,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528692475,0.73768,2710.9,2710.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739528693482,0.73768,2710.8,2710.7,1.88675312]
["bitfinex-derivatives","ETHF0:USTF0",1739528693681,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528693886,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528694187,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528694386,0.73768,2710.9,2710.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739528695182,0.73768,2710.8,2710.7,1.88675312]
["bitfinex-derivatives","ETHF0:USTF0",1739528695574,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528695775,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528695983,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528696479,0.73768,2710.8,2710.7,1.88676312]
["bitfinex-derivatives","ETHF0:USTF0",1739528696677,0.73768,2710.8,2710.7,1.14906312]
["bitfinex-derivatives","ETHF0:USTF0",1739528696883,0.73768,2710.8,2710.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739528698990,0.5509,2711.0,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528699182,0.73772,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528699383,3.2078,2710.8,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528699687,0.73773,2710.6,2710.5,0.74326578]
["bitfinex-derivatives","ETHF0:USTF0",1739528700293,3.94549,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739528700792,0.73767,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528701294,0.73769,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528701785,0.73767,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528702388,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528702586,0.73767,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528702891,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528704083,3.2078,2711.1,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528704284,0.73773,2710.7,2710.6,0.40028708]
["bitfinex-derivatives","ETHF0:USTF0",1739528704489,0.73773,2710.7,2710.6,1.13801708]
["bitfinex-derivatives","ETHF0:USTF0",1739528704890,0.73773,2710.7,2710.6,1.13802816]
["bitfinex-derivatives","ETHF0:USTF0",1739528705291,0.73769,2710.8,2710.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739528705891,3.2078,2711.1,2710.7,3.60810524]
["bitfinex-derivatives","ETHF0:USTF0",1739528706095,0.73764,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739528706293,0.5912,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528706496,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528706694,0.7377,2710.8,2710.7,1.13798572]
["bitfinex-derivatives","ETHF0:USTF0",1739528708297,0.7377,2710.8,2710.7,0.40029572]
["bitfinex-derivatives","ETHF0:USTF0",1739528708687,0.73773,2710.6,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528708890,0.73773,2710.6,2710.5,0.40583273]
["bitfinex-derivatives","ETHF0:USTF0",1739528710199,2.41477,2711.0,2710.5,0.40583273]
["bitfinex-derivatives","ETHF0:USTF0",1739528710400,0.73773,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528710605,0.73773,2710.7,2710.6,1.13801905]
["bitfinex-derivatives","ETHF0:USTF0",1739528711297,0.73769,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528711595,0.73764,2711.0,2710.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528712403,0.73768,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528712901,0.5912,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528713097,0.73764,2711.0,2710.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528713297,0.73764,2711.0,2710.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1739528714701,0.5912,2711.2,2710.5,2.22518957]
["bitfinex-derivatives","ETHF0:USTF0",1739528714901,0.73773,2710.7,2710.6,1.13793484]
["bitfinex-derivatives","ETHF0:USTF0",1739528715298,0.73773,2710.7,2710.6,0.40021484]
["bitfinex-derivatives","ETHF0:USTF0",1739528715599,0.73773,2710.6,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528715793,0.73773,2710.6,2710.5,0.40576552]
["bitfinex-derivatives","ETHF0:USTF0",1739528715995,0.73773,2710.6,2710.5,1.14352552]
["bitfinex-derivatives","ETHF0:USTF0",1739528717088,0.73773,2710.6,2710.5,0.40576552]
["bitfinex-derivatives","ETHF0:USTF0",1739528717495,0.73773,2710.6,2710.5,0.40577029]
["bitfinex-derivatives","ETHF0:USTF0",1739528718099,0.73773,2710.6,2710.5,0.98897029]
["bitfinex-derivatives","ETHF0:USTF0",1739528718895,0.73773,2710.6,2710.5,1.72671507]
["bitfinex-derivatives","ETHF0:USTF0",1739528719300,1.0956,2710.9,2710.5,0.98895507]
["bitfinex-derivatives","ETHF0:USTF0",1739528719493,0.5578,2710.9,2710.5,0.58872578]
["bitfinex-derivatives","ETHF0:USTF0",1739528719690,0.73773,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528719895,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528720993,0.5578,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528720994,0.73766,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528721199,0.73771,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528721392,0.73767,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528721597,0.73767,2710.9,2710.8,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1739528723500,0.73765,2711.0,2710.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528723701,0.73765,2711.0,2710.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1739528723903,0.73761,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528724206,0.00552578,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528724505,0.73765,2710.9,2710.8,0.40013074]
["bitfinex-derivatives","ETHF0:USTF0",1739528724906,0.73768,2710.8,2710.7,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739528725099,0.73768,2710.8,2710.7,4.34562945]
["bitfinex-derivatives","ETHF0:USTF0",1739528725500,0.73768,2710.8,2710.7,4.34563945]
["bitfinex-derivatives","ETHF0:USTF0",1739528725701,0.73768,2710.8,2710.7,1.13783945]
["bitfinex-derivatives","ETHF0:USTF0",1739528726307,0.73768,2710.8,2710.7,1.13783754]
["bitfinex-derivatives","ETHF0:USTF0",1739528727007,1.6968,2711.0,2710.7,0.40014151]
["bitfinex-derivatives","ETHF0:USTF0",1739528727305,0.7377,2710.7,2710.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739528728405,0.73773,2710.6,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528734707,1.30923,2710.6,2710.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739528735103,1.30923,2710.6,2710.5,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739528746714,0.738,2709.6,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739528747414,1.84478,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528747610,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528747811,0.73795,2709.9,2709.5,3.21148384]
["bitfinex-derivatives","ETHF0:USTF0",1739528748113,0.73796,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739528748420,0.00552578,2710.0,2709.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739528748618,0.73798,2709.7,2709.6,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1739528748912,0.00552578,2710.0,2709.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739528749315,0.73792,2709.9,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739528749515,0.73796,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739528750211,0.73798,2709.7,2709.6,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1739528750515,0.73798,2709.7,2709.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1739528751714,0.73798,2709.7,2709.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739528753314,0.73798,2709.7,2709.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739528753509,0.73798,2709.7,2709.5,0.00368384]
["bitfinex-derivatives","ETHF0:USTF0",1739528753510,0.738,2709.6,2709.5,0.00368384]
["bitfinex-derivatives","ETHF0:USTF0",1739528754119,2.95766379,2709.6,2709.5,0.00368384]
["bitfinex-derivatives","ETHF0:USTF0",1739528755413,0.73811,2709.2,2709.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739528755616,0.73811,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528755617,7.01546379,2709.3,2708.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739528755923,0.73817,2709.0,2708.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739528756117,7.01546379,2709.3,2708.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739528756317,4.7958,2709.3,2708.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739528756512,0.73807,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739528756722,0.73807,2709.4,2709.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739528756916,0.73805,2709.5,2709.3,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1739528757117,0.73806,2709.4,2709.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739528758126,0.73819,2709.0,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739528758426,0.73817,2709.0,2708.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739528759827,0.73815,2709.1,2708.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739528760025,0.73816,2709.1,2708.9,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1739528760325,3.2078,2709.3,2708.9,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1739528760624,0.73812,2709.2,2708.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739528760832,3.2078,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739528761833,0.73807,2709.4,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739528762227,0.73806,2709.4,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739528762422,0.73808,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739528762737,6.54176379,2709.9,2709.0,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528762939,2.32799,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739528763124,1.59,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528763433,3.94573,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739528763637,3.94573,2709.9,2709.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528764229,0.73793,2709.9,2709.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739528765039,0.74344578,2710.0,2709.8,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739528765328,0.00552578,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739528766037,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739528766433,3.2078,2710.2,2709.9,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528766434,3.2078,2710.6,2709.9,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528766632,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528766934,3.2078,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739528767126,3.21333618,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739528768234,0.00553618,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739528768536,0.00553618,2710.6,2710.5,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1739528769128,0.00553618,2710.6,2710.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739528769535,0.00553618,2710.6,2710.5,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1739528770631,3.2078,2711.1,2710.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739528770838,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528771031,3.2078,2711.4,2711.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739528771234,0.73757,2711.2,2711.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739528772537,0.73757,2711.2,2711.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1739528772734,0.73757,2711.2,2711.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739528774533,5.43299997,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528774734,0.73754,2711.3,2710.7,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739528774940,7.86822997,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528775236,0.73764,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739528775836,6.02439997,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528776136,0.73768,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528776338,0.73769,2710.8,2710.6,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739528776636,0.73769,2710.8,2710.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739528776838,0.73766,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528777425,3.2078,2711.1,2710.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739528777730,0.73769,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739528779436,0.73767,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739528779637,0.73767,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739528780145,0.7377,2710.7,2710.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739528780639,0.7377,2710.7,2710.6,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739528781743,0.7377,2710.7,2710.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739528784332,0.7377,2710.7,2710.6,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739528784833,2.42529,2711.0,2710.4,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739528784834,0.73776,2710.5,2710.4,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739528785037,0.73775,2710.6,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739528785337,0.5601,2710.9,2710.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739528785538,0.73769,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528786246,0.5812,2711.0,2710.3,5.63819]
["bitfinex-derivatives","ETHF0:USTF0",1739528786431,0.5812,2711.0,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528786432,0.73773,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528787238,0.7377,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739528787439,0.7377,2710.7,2710.3,5.63821]
["bitfinex-derivatives","ETHF0:USTF0",1739528787440,0.73769,2710.8,2710.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739528787645,0.73767,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739528788545,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528788843,3.994,2711.3,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739528788844,0.00553618,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528789041,0.00553618,2711.4,2710.8,5.19256379]
["bitfinex-derivatives","ETHF0:USTF0",1739528789242,0.73758,2711.2,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528789645,0.00553618,2711.4,2710.8,3.34836379]
["bitfinex-derivatives","ETHF0:USTF0",1739528789846,0.73761,2711.1,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739528791247,0.00553618,2711.4,2710.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739528791449,0.7376,2711.1,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739528791947,0.00553618,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739528791948,0.73755,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739528792335,0.00553618,2711.4,2710.8,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1739528792539,0.73759,2711.2,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739528793538,0.00553618,2711.4,2710.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739528793743,0.73758,2711.2,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528794442,0.00553618,2711.4,2710.8,3.34836379]
["bitfinex-derivatives","ETHF0:USTF0",1739528794648,0.00553618,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528795048,0.74304618,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528797546,0.73755,2711.3,2711.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528798253,0.74306618,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528799560,0.73756,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739528800052,0.74306618,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528800654,0.00553618,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739528803657,0.00553618,2711.4,2711.3,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1739528808557,0.00553618,2711.4,2711.3,5.53734]
["bitfinex-derivatives","ETHF0:USTF0",1739528813567,1.142,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739528814068,1.87932,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739528815964,0.73735,2712.0,2711.9,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1739528816276,1.87934,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739528818471,0.73735,2712.0,2711.9,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1739528818772,1.142,2712.1,2711.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739528818966,1.87934,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739528820166,1.142,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739528820365,0.00553618,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528821672,0.74280618,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528822179,0.74280618,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528822180,0.73732,2712.2,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528822672,0.74282618,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739528823477,1.84325,2712.2,2711.8,0.74293618]
["bitfinex-derivatives","ETHF0:USTF0",1739528823774,1.84325,2712.2,2711.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528823775,0.73738,2711.9,2711.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528823970,0.73738,2711.9,2711.8,0.74293618]
["bitfinex-derivatives","ETHF0:USTF0",1739528824170,0.73738,2711.9,2711.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528824573,1.27618,2711.9,2711.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528827377,0.73755,2711.3,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528827681,0.73757,2711.2,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528827876,1.32647,2711.2,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528828173,0.5889,2711.2,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528830972,0.7376,2711.1,2711.0,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1739528831167,0.5495,2711.1,2711.0,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1739528831780,0.73762,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528832084,0.73762,2711.0,2710.9,0.74318618]
["bitfinex-derivatives","ETHF0:USTF0",1739528832788,0.5495,2711.1,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528832981,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739528833182,3.2078,2711.6,2711.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528833381,0.73749,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739528833570,0.73751,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739528833977,3.94527,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739528834177,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739528834383,3.2078,2711.6,2711.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739528834575,1.1328,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739528834881,0.5876,2711.4,2711.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739528835080,0.7376,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528835383,0.5876,2711.4,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528835586,0.73762,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528836188,0.73761,2711.1,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528836483,0.5876,2711.4,2710.9,0.74316618]
["bitfinex-derivatives","ETHF0:USTF0",1739528836685,0.73762,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528836883,0.73762,2711.0,2710.9,0.74318618]
["bitfinex-derivatives","ETHF0:USTF0",1739528837382,0.73761,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528838189,0.73753,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739528838787,0.73752,2711.4,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739528839487,0.73758,2711.2,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739528839678,0.73755,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739528840675,1.1328,2711.5,2710.9,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739528840879,0.73762,2711.0,2710.9,3.95095618]
["bitfinex-derivatives","ETHF0:USTF0",1739528841473,0.73762,2711.0,2710.9,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739528841678,0.73762,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528842080,0.73762,2711.0,2710.9,0.74318618]
["bitfinex-derivatives","ETHF0:USTF0",1739528842284,0.73759,2711.2,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739528842487,0.73761,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739528843489,0.7376,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739528844081,0.73762,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528844288,1.83692,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528850895,5.63192,2711.0,2710.9,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528851292,1.84427,2710.7,2710.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739528851492,0.73788,2710.1,2710.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739528852401,0.73792,2709.9,2709.8,8.19617574]
["bitfinex-derivatives","ETHF0:USTF0",1739528852895,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528853491,6.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528853695,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528855705,6.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739528856304,6.73792,2709.9,2709.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739528857094,6.0,2709.9,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528857293,4.8068,2710.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739528857294,3.2078,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739528857496,3.2078,2709.3,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528857696,0.73819,2709.0,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528857899,0.5789,2709.2,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528858095,0.73819,2709.0,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528858301,0.5789,2709.2,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739528858498,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528858499,0.5789,2709.2,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528858799,0.73822,2708.9,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528859196,0.73822,2708.9,2708.7,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1739528860304,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528860507,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528860709,0.73815,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739528860907,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739528861199,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528861507,0.7382,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528861709,0.5789,2709.2,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739528861899,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528862099,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739528862404,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528862799,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528863100,0.73818,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739528863308,0.7382,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739528863501,0.5789,2709.2,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528863706,0.5789,2709.2,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528863707,0.73822,2708.8,2708.7,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739528864206,3.2078,2709.3,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528864409,0.73816,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739528865310,3.2078,2709.3,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528865505,0.73819,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739528865710,0.73822,2708.8,2708.7,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1739528866206,0.578,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739528866503,0.73818,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739528867210,0.73821,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739528868409,5.05305,2709.3,2708.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739528868410,0.73816,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739528869213,3.2078,2709.3,2708.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739528869511,0.73818,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739528871808,0.73821,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739528873417,0.73821,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528875115,0.73822,2708.8,2708.7,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1739528876113,0.73822,2708.8,2708.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739528876315,2.21966379,2708.9,2708.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739528876611,0.73833,2708.4,2708.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739528877016,0.73833,2708.4,2708.3,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1739528877220,3.7558,2708.7,2708.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739528877514,2.33323,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739528877716,0.73823,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739528878917,0.00553618,2708.9,2708.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739528879214,0.74375618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528879619,0.00553618,2708.9,2708.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739528879820,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739528880919,0.74374618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528881117,0.73826,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739528881307,0.73826,2708.7,2708.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739528881308,3.2078,2708.7,2708.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739528881815,3.2078,2708.7,2708.3,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1739528881816,0.73833,2708.4,2708.3,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1739528882123,0.73833,2708.4,2708.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739528882316,0.73838,2708.2,2708.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739528882623,0.73838,2708.2,2708.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739528883917,2.81236379,2708.6,2708.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739528884227,0.73833,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528884625,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528885512,0.73837,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739528885716,4.8058,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528885717,0.73832,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528887121,0.73825,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739528887428,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739528888426,0.73827,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739528888725,0.5672,2708.8,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528888929,0.73828,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739528889732,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739528890329,0.74374618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528890525,0.00553618,2708.9,2708.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739528890733,0.73825,2708.7,2708.6,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1739528891131,0.00553618,2708.9,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528891132,2.22519997,2708.9,2708.4,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1739528891334,0.7383,2708.5,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528891833,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739528892934,0.7383,2708.5,2708.4,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1739528893242,0.7383,2708.5,2708.4,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739528894746,0.7383,2708.5,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528896144,0.7383,2708.5,2708.4,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739528896444,0.73828,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739528897339,0.73823,2708.8,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528897536,4.37749997,2708.9,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528897741,0.73827,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739528898046,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528898245,0.00553618,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528898444,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528899442,0.73825,2708.7,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739528899640,3.33749997,2708.9,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528899842,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739528900043,3.33749997,2708.9,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528900239,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739528900444,3.33749997,2708.9,2708.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739528900643,0.7383,2708.5,2708.4,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1739528901043,2.21966379,2708.6,2708.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739528901347,0.73833,2708.4,2708.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739528901546,0.73833,2708.4,2708.3,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1739528901747,0.73833,2708.4,2708.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739528902349,0.73833,2708.4,2708.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739528902647,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528902841,0.73834,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528903242,0.73832,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739528904145,0.73826,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739528904348,6.54529997,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528904349,1.6,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528904548,0.73829,2708.6,2708.5,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1739528906749,0.73829,2708.6,2708.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739528906938,1.6,2708.8,2708.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739528907145,0.73834,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739528907947,0.73835,2708.4,2708.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528908547,0.73835,2708.4,2708.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739528908548,0.73836,2708.3,2708.2,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1739528909147,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528909451,0.73832,2708.5,2708.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739528910449,0.5941,2708.7,2708.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739528910645,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739528910944,0.73826,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739528911149,0.73823,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739528912457,0.00553618,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528912642,0.7383,2708.5,2708.4,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739528912847,0.7383,2708.5,2708.4,4.3464329]
["bitfinex-derivatives","ETHF0:USTF0",1739528913152,1.1189,2708.7,2708.4,3.60812712]
["bitfinex-derivatives","ETHF0:USTF0",1739528913356,0.7383,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739528913652,0.7383,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739528913853,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528914043,0.73835,2708.4,2708.3,0.4003896]
["bitfinex-derivatives","ETHF0:USTF0",1739528914243,0.73836,2708.3,2708.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739528914453,0.73836,2708.3,2708.2,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1739528916856,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528917251,2.78656379,2708.6,2708.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739528917457,0.73836,2708.3,2708.2,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739528917858,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739528918861,2.78656379,2708.6,2708.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739528919058,0.73835,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739528919760,2.78656379,2708.6,2708.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739528919959,0.73836,2708.3,2708.2,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739528920160,5.99436379,2708.6,2708.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739528920355,0.73838,2708.2,2708.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739528920552,0.73841,2708.1,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739528920958,0.73841,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739528921655,7.59536379,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528921960,7.59536379,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528921961,0.73834,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739528922355,3.7747,2708.6,2708.0,5.05391]
["bitfinex-derivatives","ETHF0:USTF0",1739528922552,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739528922752,0.73839,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739528923361,0.73841,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739528923563,0.73841,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528924453,0.5388,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528924662,0.7384,2708.2,2708.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739528928062,0.7384,2708.2,2708.1,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739528929266,0.7384,2708.2,2708.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739528930352,0.7384,2708.2,2708.1,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739528930552,0.5922,2708.4,2707.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739528930760,0.73844,2708.0,2707.9,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1739528931668,0.73844,2708.0,2707.9,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1739528931863,0.73844,2708.0,2707.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739528932366,0.73844,2708.0,2707.9,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1739528933967,0.73844,2708.0,2707.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739528934167,0.5822,2708.0,2707.7,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739528934367,0.5822,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528934663,3.2078,2708.2,2707.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739528934871,3.9462,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739528935462,0.73843,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739528935966,3.94622,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739528937459,0.73842,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739528937865,0.73842,2708.2,2708.1,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1739528940166,0.73842,2708.2,2708.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739528940368,0.73842,2708.2,2708.1,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1739528943073,0.73842,2708.2,2708.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739528943267,2.21966379,2708.3,2707.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739528943467,0.73847,2707.9,2707.8,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1739528944175,0.73847,2707.9,2707.8,2.25696459]
["bitfinex-derivatives","ETHF0:USTF0",1739528945278,0.73847,2707.9,2707.8,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1739528945574,0.73847,2707.9,2707.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1739528945974,0.73847,2707.9,2707.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739528946274,0.73847,2707.9,2707.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1739528946665,0.73847,2707.9,2707.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739528947073,0.73847,2707.9,2707.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1739528949873,0.73847,2707.9,2707.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739528950178,0.73847,2707.9,2707.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739528951272,0.73847,2707.9,2707.5,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739528951273,0.73855,2707.6,2707.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739528951473,0.73855,2707.6,2707.5,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739528952374,0.73855,2707.6,2707.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739528952974,0.73855,2707.6,2707.5,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739528953173,3.82466379,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528953375,5.42746379,2707.4,2706.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739528953675,0.73872,2707.0,2706.8,0.40020238]
["bitfinex-derivatives","ETHF0:USTF0",1739528953882,0.73872,2707.0,2706.9,0.95010238]
["bitfinex-derivatives","ETHF0:USTF0",1739528954276,0.00553618,2707.3,2706.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739528954778,0.73868,2707.1,2707.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739528955277,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528955577,0.73871,2707.0,2706.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739528962291,0.73877,2706.8,2706.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739528962985,0.73877,2706.8,2706.7,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1739528963188,0.5607,2707.0,2706.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739528963387,1.102,2707.2,2706.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739528963588,1.102,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739528963783,1.102,2707.2,2706.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739528963989,0.73877,2706.8,2706.7,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1739528964887,0.73875,2706.9,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739528965588,0.73876,2706.9,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739528966092,0.73875,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739528969295,0.73877,2706.8,2706.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739528969492,0.73882,2706.6,2706.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739528969689,0.73882,2706.6,2706.5,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1739528970397,0.73882,2706.6,2706.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739528970795,0.73882,2706.6,2706.3,7.43069223]
["bitfinex-derivatives","ETHF0:USTF0",1739528970796,3.35296379,2706.8,2706.3,6.69181223]
["bitfinex-derivatives","ETHF0:USTF0",1739528971091,0.73888,2706.4,2706.3,6.69181223]
["bitfinex-derivatives","ETHF0:USTF0",1739528971291,2.42619,2706.7,2706.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739528971292,0.7389,2706.3,2706.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739528971912,0.7389,2706.3,2706.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739528972600,0.73893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528977705,0.5471,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528977908,0.5792,2706.7,2706.1,5.42746379]
["bitfinex-derivatives","ETHF0:USTF0",1739528978200,0.5792,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739528978408,0.73886,2706.5,2706.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739528987808,1.1335,2706.8,2706.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739528988007,0.73885,2706.5,2706.4,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739528988415,5.05472,2706.9,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739528988416,0.73884,2706.6,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739528990209,0.73885,2706.5,2706.4,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739528990707,0.73883,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739528991108,5.05472,2706.9,2706.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739528991418,0.73885,2706.5,2706.4,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739528992113,0.73884,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739528993614,0.73885,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739528994306,1.6687,2707.0,2706.5,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1739528994504,0.5447,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528994807,0.73873,2707.0,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739528995820,0.73874,2706.9,2706.8,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1739528996514,0.73874,2707.0,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739528997711,0.73866,2707.2,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739528997916,0.00553618,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739528998115,0.00553618,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739528998720,0.00553618,2707.3,2707.2,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1739529000018,0.00553618,2707.3,2707.2,2.25694083]
["bitfinex-derivatives","ETHF0:USTF0",1739529000317,0.00553618,2707.3,2707.2,3.85493627]
["bitfinex-derivatives","ETHF0:USTF0",1739529000518,0.74416618,2707.3,2707.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739529000915,0.00553618,2707.3,2707.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739529001121,0.00553618,2707.3,2707.2,1.88226]
["bitfinex-derivatives","ETHF0:USTF0",1739529001626,0.00553618,2707.3,2707.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739529001827,0.00553618,2707.3,2707.2,1.88226]
["bitfinex-derivatives","ETHF0:USTF0",1739529002526,0.00553618,2707.3,2707.2,2.2814844]
["bitfinex-derivatives","ETHF0:USTF0",1739529003218,0.00553618,2707.3,2707.2,2.28131182]
["bitfinex-derivatives","ETHF0:USTF0",1739529003415,1.1507,2707.9,2707.2,2.28131182]
["bitfinex-derivatives","ETHF0:USTF0",1739529003615,1.1507,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739529003616,0.73848,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739529003815,0.5421,2708.1,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739529004022,0.73849,2707.9,2707.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739529004223,0.73849,2707.9,2707.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739529005932,0.54763618,2708.1,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529006229,0.73852,2707.7,2707.6,0.74406618]
["bitfinex-derivatives","ETHF0:USTF0",1739529006429,0.73852,2707.7,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529006927,1.86242,2707.7,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529007628,0.73852,2707.7,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529007931,1.90172,2707.7,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529009431,0.73852,2707.7,2707.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529009634,0.73852,2707.7,2707.6,0.74408618]
["bitfinex-derivatives","ETHF0:USTF0",1739529009830,0.73848,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739529010029,3.81766379,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529010228,0.73859,2707.5,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739529010431,3.2078,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739529010733,3.94629,2707.9,2707.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739529010933,0.73849,2707.9,2707.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739529011234,0.73849,2707.9,2707.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739529011434,0.5734,2708.0,2707.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739529011731,0.73844,2708.0,2707.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739529011937,0.73844,2708.0,2707.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739529012330,0.73844,2708.0,2707.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739529013630,0.73844,2708.0,2707.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1739529014040,0.73844,2708.0,2707.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739529014741,1.32704,2708.0,2707.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739529015039,0.73844,2708.0,2707.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739529015242,0.73844,2708.0,2707.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739529015438,0.00553618,2708.1,2707.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739529015642,0.00553618,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739529016738,0.7383,2708.6,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739529016935,3.7667,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529017137,0.73834,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739529017338,0.73832,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739529017532,0.73832,2708.5,2708.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739529017731,0.73832,2708.5,2708.4,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739529018237,0.73832,2708.5,2708.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739529019138,0.73832,2708.5,2708.4,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739529019439,0.00553618,2708.7,2708.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739529019643,0.00553618,2708.7,2708.5,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739529019841,0.73828,2708.6,2708.5,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739529020038,0.73828,2708.6,2708.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739529020641,0.73828,2708.6,2708.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739529020836,0.00553618,2708.7,2708.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739529021444,0.73828,2708.6,2708.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739529021647,0.73828,2708.6,2708.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739529021843,0.74380618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529022047,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529026044,0.74378618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529026951,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529028363,0.74378618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529028569,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529028862,0.73828,2708.6,2708.5,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1739529029458,0.73828,2708.6,2708.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739529029657,0.73828,2708.6,2708.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739529029863,0.00553618,2708.7,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529030065,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529033270,0.73836,2708.3,2708.2,0.74391618]
["bitfinex-derivatives","ETHF0:USTF0",1739529033769,0.5441,2708.5,2708.2,0.74391618]
["bitfinex-derivatives","ETHF0:USTF0",1739529033964,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529034266,0.73836,2708.3,2708.2,0.74391618]
["bitfinex-derivatives","ETHF0:USTF0",1739529034766,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529038364,1.28242,2708.5,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529038563,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739529038760,3.7853,2708.6,2708.2,0.55743618]
["bitfinex-derivatives","ETHF0:USTF0",1739529038966,3.94609,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739529039566,3.2078,2708.6,2708.2,2.77709997]
["bitfinex-derivatives","ETHF0:USTF0",1739529039774,0.73831,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739529040273,0.73831,2708.5,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739529040972,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529041171,0.73829,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529041172,0.74379618,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529041363,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529041764,0.00553618,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529041965,0.74380618,2708.7,2708.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739529042165,0.74380618,2708.7,2708.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739529043075,0.73829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739529046681,0.7383,2708.5,2708.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739529047377,0.7383,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739529047778,0.7383,2708.6,2708.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739529047973,0.7383,2708.6,2708.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739529048173,0.7383,2708.6,2708.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739529048573,0.74379618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529049282,0.00553618,2708.7,2708.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739529049577,0.73828,2708.6,2708.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739529049783,0.00553618,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529050076,0.73833,2708.4,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529051377,0.73833,2708.4,2708.3,5.08164]
["bitfinex-derivatives","ETHF0:USTF0",1739529051774,0.73833,2708.4,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529051982,0.5677,2708.6,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529052178,0.73828,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529052578,0.7383,2708.5,2708.4,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739529052784,0.7383,2708.5,2708.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739529052985,0.7383,2708.5,2708.4,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739529054284,0.7383,2708.5,2708.4,1.71158352]
["bitfinex-derivatives","ETHF0:USTF0",1739529054786,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529054990,0.00553618,2708.7,2708.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739529055473,0.74380618,2708.7,2708.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739529055679,0.74380618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529055881,0.73828,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529056074,0.73828,2708.6,2708.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739529056075,0.00553618,2708.7,2708.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739529056287,0.00553618,2708.7,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529056581,0.73833,2708.4,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529061790,0.73833,2708.4,2708.3,5.08166]
["bitfinex-derivatives","ETHF0:USTF0",1739529062290,0.5925,2708.6,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529062493,0.00553618,2708.7,2708.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739529062787,0.00553618,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529062788,0.7383,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529062985,0.7383,2708.5,2708.4,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1739529063386,0.7383,2708.5,2708.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739529064087,0.73833,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529064898,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529065192,2.95802379,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529069396,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529069584,0.73836,2708.3,2708.2,0.59063618]
["bitfinex-derivatives","ETHF0:USTF0",1739529073196,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529073394,3.94614,2708.4,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529073600,3.94614,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739529073893,3.94614,2708.4,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529073894,0.73836,2708.3,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529074191,0.73836,2708.3,2708.2,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1739529076605,0.73836,2708.3,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529078391,0.73836,2708.3,2708.2,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1739529079198,0.73836,2708.3,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529079401,0.73836,2708.3,2708.2,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1739529079903,0.73836,2708.3,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529080604,0.73836,2708.3,2708.2,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1739529081201,0.73833,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739529081805,0.73836,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739529082111,0.73836,2708.3,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529082304,0.73836,2708.3,2708.2,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1739529083506,5.05898618,2708.7,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529083809,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739529084204,3.21333618,2708.7,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529084511,0.73834,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739529084806,0.73833,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739529085006,0.73833,2708.5,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529085007,0.73836,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739529087206,3.21333618,2708.7,2708.2,0.58183618]
["bitfinex-derivatives","ETHF0:USTF0",1739529087508,3.95161618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529089111,0.7383,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739529089311,0.7383,2708.6,2708.5,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739529090909,3.21333618,2708.7,2708.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739529091104,3.95160618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529092012,3.95160618,2708.7,2708.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739529092313,3.95160618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529093617,3.95160618,2708.7,2708.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739529093824,3.95160618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529094321,3.95160618,2708.7,2708.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739529095018,3.95160618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529096721,0.74380618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529098210,0.74380618,2708.7,2708.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739529098414,0.74380618,2708.7,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739529099921,0.00553618,2708.7,2708.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739529100118,0.73833,2708.4,2708.3,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1739529100319,0.73833,2708.4,2708.3,5.06174]
["bitfinex-derivatives","ETHF0:USTF0",1739529101728,0.73831,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529102218,0.73833,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739529102828,0.74380618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529103127,0.7383,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529105724,0.73833,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739529105922,0.73833,2708.5,2708.4,1.13859717]
["bitfinex-derivatives","ETHF0:USTF0",1739529106120,0.73833,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739529106326,0.73833,2708.5,2708.4,1.13862834]
["bitfinex-derivatives","ETHF0:USTF0",1739529108628,0.73833,2708.4,2708.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739529108924,0.73836,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529109128,1.84136,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529116438,4.06102379,2708.3,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529118331,1.84136,2708.3,2708.2,0.74391618]
["bitfinex-derivatives","ETHF0:USTF0",1739529118529,1.59,2708.5,2708.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529118838,0.73833,2708.4,2708.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739529119239,0.73833,2708.4,2708.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739529120636,0.73833,2708.4,2708.3,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1739529120837,0.73833,2708.4,2708.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739529121336,0.73833,2708.4,2708.3,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1739529121731,0.73833,2708.4,2708.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739529122142,0.73833,2708.4,2708.3,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1739529122528,3.2078,2708.6,2708.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739529122729,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529122935,0.74379618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529123438,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529123943,0.74378618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529124932,0.00553618,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529127442,0.00553618,2708.7,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739529127736,0.585,2709.4,2708.8,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1739529127737,0.73807,2709.4,2708.8,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1739529128042,0.73809,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739529128740,0.5824,2709.6,2708.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739529129043,0.00553618,2709.5,2709.1,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739529129246,0.00553618,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529129544,0.00553618,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739529129738,0.00553618,2709.5,2709.4,6.16552379]
["bitfinex-derivatives","ETHF0:USTF0",1739529129945,0.73793,2709.9,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739529130343,0.5684,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739529130740,1.30632,2710.0,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529130942,0.73792,2710.0,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529131138,3.21333618,2710.2,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529131344,3.95118618,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739529131543,3.21333618,2710.2,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529131750,3.21333618,2710.2,2710.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739529131942,3.95119618,2710.2,2710.0,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1739529132245,3.21333618,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529132440,0.00553618,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529133246,3.2078,2710.7,2710.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739529133446,3.2078,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529133746,3.2078,2710.7,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529134144,3.2078,2710.7,2710.6,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1739529134544,0.00553618,2710.9,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529134845,0.00553618,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529136049,0.00553618,2710.9,2710.7,2.95735379]
["bitfinex-derivatives","ETHF0:USTF0",1739529136249,0.73769,2710.8,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529136441,0.00553618,2710.9,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529136652,0.7377,2710.7,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529137249,0.7377,2710.8,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529138144,0.7377,2710.7,2710.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739529138346,0.7377,2710.7,2710.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739529140443,0.5611,2710.8,2710.4,2.95744379]
["bitfinex-derivatives","ETHF0:USTF0",1739529140444,0.5611,2710.8,2710.4,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739529140651,0.73784,2710.3,2710.1,2.95752379]
["bitfinex-derivatives","ETHF0:USTF0",1739529140846,0.73787,2710.1,2710.0,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1739529141153,0.73785,2710.2,2710.0,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1739529141754,0.73787,2710.1,2710.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739529142855,0.73787,2710.1,2710.0,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739529144163,0.73787,2710.1,2710.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739529144566,0.73787,2710.1,2710.0,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739529145065,5.05218,2710.6,2710.0,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739529145257,0.73786,2710.2,2710.0,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739529145453,3.2078,2710.6,2710.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739529145658,0.73786,2710.2,2710.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739529145859,0.73786,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529146065,3.2078,2710.6,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529146260,5.05217,2710.6,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529146460,0.73786,2710.2,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529146665,0.73786,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529146866,0.73786,2710.2,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529147363,1.84437,2710.6,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529147666,0.73787,2710.2,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529147966,0.73787,2710.1,2710.0,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739529149463,4.65916379,2710.4,2709.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739529149764,4.65916379,2710.4,2709.7,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529149765,0.73795,2709.8,2709.7,0.74350618]
["bitfinex-derivatives","ETHF0:USTF0",1739529150170,0.73795,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529152167,1.29885,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529152559,3.51851379,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529153163,1.29885,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529160369,1.86355,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529162574,1.29885,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529169480,0.73795,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529172186,4.7978,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739529172187,3.94573,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739529172482,0.73795,2709.8,2709.7,0.74350618]
["bitfinex-derivatives","ETHF0:USTF0",1739529174786,0.73795,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529174977,0.73795,2709.8,2709.7,0.74351618]
["bitfinex-derivatives","ETHF0:USTF0",1739529177682,0.73792,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739529178886,5.05236,2710.3,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529179085,0.73794,2709.9,2709.8,1.13757514]
["bitfinex-derivatives","ETHF0:USTF0",1739529180090,1.84463,2710.2,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529180294,3.2078,2710.3,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529180295,0.73795,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529185188,2.95761379,2709.8,2709.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529185686,2.95761379,2709.8,2709.0,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1739529185687,8.21966379,2709.8,2709.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739529185893,0.73819,2708.9,2708.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529187292,4.36173618,2709.1,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529187593,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529188591,3.94605,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529189791,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529194589,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739529194895,0.73824,2708.8,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529194896,2.74393618,2709.1,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529195102,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529195590,0.73825,2708.7,2708.6,0.74381618]
["bitfinex-derivatives","ETHF0:USTF0",1739529195791,2.74393618,2709.1,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529195995,0.73823,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739529196196,0.73821,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529196503,0.73821,2708.9,2708.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1739529197196,0.00553618,2709.1,2708.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739529197400,0.73818,2709.0,2708.9,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739529198497,0.00553618,2709.1,2708.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529198690,0.73817,2709.0,2708.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529199305,0.73817,2709.0,2708.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739529200000,0.73817,2709.0,2708.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529201502,0.73817,2709.0,2708.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739529202303,0.73817,2709.0,2708.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529203600,0.74368618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529203794,0.73817,2709.0,2708.9,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739529204804,0.74369618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529205200,0.00553618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529207097,0.74367618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529207296,0.74367618,2709.1,2708.9,6.01016379]
["bitfinex-derivatives","ETHF0:USTF0",1739529207297,0.73817,2709.0,2708.9,6.74834379]
["bitfinex-derivatives","ETHF0:USTF0",1739529207500,0.73817,2709.0,2708.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739529207705,0.73817,2709.0,2708.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529207893,0.73819,2708.9,2708.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739529208296,0.5522,2709.0,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529208297,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529211708,0.5835,2708.9,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529211915,0.73825,2708.7,2708.6,0.74380618]
["bitfinex-derivatives","ETHF0:USTF0",1739529212110,0.73821,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529212310,0.74368618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529212504,0.74368618,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739529212505,0.00553618,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739529212702,0.00553618,2709.1,2709.0,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1739529213305,0.00553618,2709.1,2709.0,5.50730693]
["bitfinex-derivatives","ETHF0:USTF0",1739529213610,0.73807,2709.4,2709.0,4.76913693]
["bitfinex-derivatives","ETHF0:USTF0",1739529213815,3.8034,2709.7,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739529214010,3.8034,2709.7,2709.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739529214011,0.73807,2709.4,2709.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739529214211,3.2078,2709.7,2709.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739529214411,1.0934,2710.0,2709.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739529214613,0.00553618,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739529215008,0.00553618,2709.8,2709.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739529215217,0.74348618,2709.8,2709.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739529215807,0.00553618,2709.8,2709.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739529216014,0.74348618,2709.8,2709.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739529216412,0.73798,2709.7,2709.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739529216810,0.00553618,2709.8,2709.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739529217015,0.74350618,2709.8,2709.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739529217414,0.74349618,2709.8,2709.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739529217616,0.74349618,2709.8,2709.6,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1739529217811,0.00553618,2709.8,2709.6,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1739529218022,0.74350618,2709.8,2709.6,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1739529218720,0.73798,2709.7,2709.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739529219112,0.00553618,2709.8,2709.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739529219313,0.73806,2709.4,2709.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739529219514,0.73809,2709.3,2709.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739529227226,0.73809,2709.3,2709.2,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1739529227529,0.73809,2709.3,2709.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739529230728,0.5895,2709.4,2708.7,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739529230926,0.73821,2708.9,2708.8,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739529231631,0.73821,2708.9,2708.8,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739529233431,0.73821,2708.9,2708.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739529236026,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529236729,1.32255,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529238635,4.53035,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529239136,5.09765,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529240642,4.53035,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529243338,3.2078,2708.7,2708.6,0.74381618]
["bitfinex-derivatives","ETHF0:USTF0",1739529243539,3.94605,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529244640,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529245343,0.73825,2708.7,2708.6,1.29171618]
["bitfinex-derivatives","ETHF0:USTF0",1739529245543,0.73825,2708.7,2708.6,1.84231618]
["bitfinex-derivatives","ETHF0:USTF0",1739529245737,0.5815,2709.0,2708.6,1.10403618]
["bitfinex-derivatives","ETHF0:USTF0",1739529245944,0.73822,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529246144,0.73817,2709.0,2708.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739529248845,0.73816,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739529249046,0.73817,2709.0,2708.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739529250747,0.73817,2709.0,2708.6,1.10403618]
["bitfinex-derivatives","ETHF0:USTF0",1739529250748,0.73823,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529250948,0.73822,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529251853,0.73818,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529252444,3.7526,2709.3,2708.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739529252645,3.2078,2709.3,2708.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739529252950,0.73815,2709.1,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739529253150,3.2078,2709.3,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529253151,0.73818,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529253645,0.73821,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529253846,0.73821,2708.9,2708.8,1.13769731]
["bitfinex-derivatives","ETHF0:USTF0",1739529254345,0.73819,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529254944,0.73822,2708.8,2708.7,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739529255144,1.84529,2709.2,2708.7,3.60731521]
["bitfinex-derivatives","ETHF0:USTF0",1739529255450,0.73821,2708.9,2708.8,1.13771521]
["bitfinex-derivatives","ETHF0:USTF0",1739529255747,0.5618,2709.2,2708.8,0.39955334]
["bitfinex-derivatives","ETHF0:USTF0",1739529255950,0.5618,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529256139,0.73822,2708.9,2708.8,1.13775283]
["bitfinex-derivatives","ETHF0:USTF0",1739529256541,0.73822,2708.9,2708.8,0.39955283]
["bitfinex-derivatives","ETHF0:USTF0",1739529257153,0.73822,2708.9,2708.8,1.13777283]
["bitfinex-derivatives","ETHF0:USTF0",1739529257351,0.73822,2708.9,2708.8,0.39955283]
["bitfinex-derivatives","ETHF0:USTF0",1739529257552,2.40713,2709.2,2708.8,0.39962267]
["bitfinex-derivatives","ETHF0:USTF0",1739529257747,0.73822,2708.8,2708.7,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739529258051,0.73822,2708.8,2708.7,4.34565268]
["bitfinex-derivatives","ETHF0:USTF0",1739529258553,0.73822,2708.8,2708.7,3.60742268]
["bitfinex-derivatives","ETHF0:USTF0",1739529258951,0.73822,2708.8,2708.7,3.60747373]
["bitfinex-derivatives","ETHF0:USTF0",1739529259247,0.73822,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529261254,5.05318,2709.1,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529261455,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529266159,1.27925,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529274558,0.73825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529283763,0.73824,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739529283968,0.73824,2708.8,2708.7,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1739529285765,0.73824,2708.8,2708.7,2.25998305]
["bitfinex-derivatives","ETHF0:USTF0",1739529285971,0.73824,2708.8,2708.7,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1739529286369,0.73824,2708.8,2708.7,2.26004673]
["bitfinex-derivatives","ETHF0:USTF0",1739529286569,3.2078,2709.2,2708.7,1.52179673]
["bitfinex-derivatives","ETHF0:USTF0",1739529286864,3.2078,2709.2,2708.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739529287066,0.73818,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739529287260,0.73818,2709.0,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529287861,3.2078,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739529287862,0.73816,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739529288067,3.2078,2709.2,2708.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739529288470,3.2078,2709.2,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529288471,0.73817,2709.0,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529288670,0.73817,2709.0,2708.9,1.69851302]
["bitfinex-derivatives","ETHF0:USTF0",1739529288874,0.73817,2709.0,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529289072,0.73817,2709.0,2708.9,1.69851596]
["bitfinex-derivatives","ETHF0:USTF0",1739529289273,0.73817,2709.0,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529290077,0.73817,2709.0,2708.9,1.69848698]
["bitfinex-derivatives","ETHF0:USTF0",1739529290275,0.73817,2709.0,2708.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739529290682,0.73817,2709.0,2708.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739529293677,0.73817,2709.0,2708.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739529293678,0.73822,2708.8,2708.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739529293883,0.73822,2708.8,2708.7,0.94028081]
["bitfinex-derivatives","ETHF0:USTF0",1739529294287,0.73822,2708.8,2708.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739529294679,0.73822,2708.8,2708.7,1.67852412]
["bitfinex-derivatives","ETHF0:USTF0",1739529296289,0.73822,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739529297089,0.73822,2708.8,2708.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1739529297286,0.73822,2708.8,2708.7,1.67847441]
["bitfinex-derivatives","ETHF0:USTF0",1739529298189,0.73822,2708.8,2708.7,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1739529299787,0.5735,2709.1,2708.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739529300090,0.73822,2708.9,2708.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739529300588,0.73822,2708.8,2708.7,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1739529300790,0.73822,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739529301092,0.5735,2709.1,2708.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739529301093,0.73822,2708.8,2708.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739529301282,0.73822,2708.8,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529301283,3.2078,2708.9,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529301483,1.84315,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529304396,1.8459,2708.4,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739529304590,0.73849,2707.8,2707.7,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739529304787,7.60416379,2708.3,2707.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739529304986,0.73849,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739529305191,0.73849,2707.9,2707.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739529305390,0.73849,2707.9,2707.7,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739529305595,0.74395618,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739529305791,0.00553618,2708.1,2707.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739529305992,0.74395618,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739529306188,0.74395618,2708.1,2707.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739529306389,0.00553618,2708.1,2707.9,0.39966071]
["bitfinex-derivatives","ETHF0:USTF0",1739529306686,0.00553618,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739529307091,0.00553618,2708.1,2708.0,1.13807877]
["bitfinex-derivatives","ETHF0:USTF0",1739529307286,0.00553618,2708.1,2708.0,3.35774256]
["bitfinex-derivatives","ETHF0:USTF0",1739529307795,0.00553618,2708.1,2708.0,3.35768696]
["bitfinex-derivatives","ETHF0:USTF0",1739529307989,0.00553618,2708.1,2708.0,3.91493542]
["bitfinex-derivatives","ETHF0:USTF0",1739529308688,0.00553618,2708.1,2708.0,6.07536612]
["bitfinex-derivatives","ETHF0:USTF0",1739529308885,0.00553618,2708.1,2708.0,5.50493542]
["bitfinex-derivatives","ETHF0:USTF0",1739529309085,3.94602,2708.9,2708.2,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1739529309290,0.73818,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739529309502,3.2078,2709.2,2708.6,2.21966379]
["bitfinex-derivatives","ETHF0:USTF0",1739529309797,0.73818,2709.0,2708.7,0.39955643]
["bitfinex-derivatives","ETHF0:USTF0",1739529309994,0.73815,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529310191,0.73817,2709.0,2708.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739529310389,0.73817,2709.0,2708.9,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739529310592,0.73815,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739529310798,0.73814,2709.1,2708.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739529311199,0.73814,2709.1,2708.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739529312401,0.73814,2709.1,2709.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739529313794,3.2078,2709.2,2709.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739529313993,1.12933618,2709.3,2709.0,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1739529314194,0.73813,2709.2,2709.0,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1739529314399,1.12933618,2709.3,2709.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739529314603,0.00553618,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739529314900,0.00553618,2709.3,2709.2,4.34535405]
["bitfinex-derivatives","ETHF0:USTF0",1739529315492,3.7452,2709.9,2709.2,3.60724405]
["bitfinex-derivatives","ETHF0:USTF0",1739529315694,3.2078,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739529315894,0.73798,2709.7,2709.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739529316102,3.2078,2709.9,2709.4,0.39930257]
["bitfinex-derivatives","ETHF0:USTF0",1739529316399,0.73805,2709.5,2709.3,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1739529316597,0.73802,2709.6,2709.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739529316804,0.73802,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739529317004,0.73802,2709.6,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739529317193,0.74352618,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529317398,0.74352618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529317802,0.00553618,2709.7,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739529318109,0.73805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529318503,0.73805,2709.5,2709.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739529319106,1.33362,2709.6,2709.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739529319305,0.73803,2709.5,2709.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739529321293,0.73803,2709.5,2709.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739529321706,1.32163,2709.5,2709.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739529323296,0.73803,2709.5,2709.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739529327006,0.00553618,2709.7,2709.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739529327209,0.73803,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529327402,0.73803,2709.6,2709.5,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1739529327907,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529328205,0.00553618,2709.7,2709.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739529328507,0.00553618,2709.7,2709.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739529329204,0.74351618,2709.7,2709.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739529329504,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529330501,0.00553618,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529331007,0.738,2709.6,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739529331405,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529331606,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529332503,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529333413,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529334912,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529336510,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529336707,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529337810,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529338706,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529339309,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529339617,0.00553618,2709.7,2709.6,1.13759861]
["bitfinex-derivatives","ETHF0:USTF0",1739529340617,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529341415,0.00553618,2709.7,2709.6,1.137752]
["bitfinex-derivatives","ETHF0:USTF0",1739529341616,0.00553618,2709.7,2709.6,1.13774534]
["bitfinex-derivatives","ETHF0:USTF0",1739529343915,0.00553618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529344414,0.74351618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529346121,0.00553618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529347216,0.74351618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529347422,0.00553618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529347921,0.74351618,2709.7,2709.6,1.13799914]
["bitfinex-derivatives","ETHF0:USTF0",1739529349620,0.74351618,2709.7,2709.6,0.39999914]
["bitfinex-derivatives","ETHF0:USTF0",1739529349825,0.738,2709.6,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739529350123,0.74353618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529350621,0.00553618,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529351019,0.74352618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529351421,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529351621,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529353120,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529353730,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529354023,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529358230,0.74351618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529358428,0.00553618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529358728,0.00553618,2709.7,2709.6,1.13845704]
["bitfinex-derivatives","ETHF0:USTF0",1739529359829,0.74351618,2709.7,2709.6,1.13845704]
["bitfinex-derivatives","ETHF0:USTF0",1739529360028,0.00553618,2709.7,2709.6,0.40045704]
["bitfinex-derivatives","ETHF0:USTF0",1739529360227,1.88451618,2709.7,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739529360429,1.88451618,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529360430,1.14653618,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529360623,0.738,2709.6,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739529360831,0.738,2709.6,2709.5,4.34630145]
["bitfinex-derivatives","ETHF0:USTF0",1739529361434,1.14653618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529361631,0.00553618,2709.7,2709.6,2.16871439]
["bitfinex-derivatives","ETHF0:USTF0",1739529363536,0.00553618,2709.7,2709.6,2.1687537]
["bitfinex-derivatives","ETHF0:USTF0",1739529364036,0.00553618,2709.7,2709.6,2.16874897]
["bitfinex-derivatives","ETHF0:USTF0",1739529364345,0.00553618,2709.7,2709.6,2.16874892]
["bitfinex-derivatives","ETHF0:USTF0",1739529365336,0.00553618,2709.7,2709.6,1.76822294]
["bitfinex-derivatives","ETHF0:USTF0",1739529365541,0.00553618,2709.7,2709.6,2.1687493]
["bitfinex-derivatives","ETHF0:USTF0",1739529365937,0.00553618,2709.7,2709.6,1.13852636]
["bitfinex-derivatives","ETHF0:USTF0",1739529366537,0.74351618,2709.7,2709.6,0.40052636]
["bitfinex-derivatives","ETHF0:USTF0",1739529366945,0.738,2709.6,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739529367242,0.738,2709.6,2709.5,4.34633632]
["bitfinex-derivatives","ETHF0:USTF0",1739529367445,1.76822294,2709.6,2709.5,3.60831632]
["bitfinex-derivatives","ETHF0:USTF0",1739529367742,1.76822294,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529371739,1.76822294,2709.6,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739529372243,1.14433618,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529372548,0.00553618,2709.7,2709.6,1.76822294]
["bitfinex-derivatives","ETHF0:USTF0",1739529372845,0.74351618,2709.7,2709.6,2.34972294]
["bitfinex-derivatives","ETHF0:USTF0",1739529373437,0.00553618,2709.7,2709.6,2.34972294]
["bitfinex-derivatives","ETHF0:USTF0",1739529373639,0.00553618,2709.7,2709.6,2.74992066]
["bitfinex-derivatives","ETHF0:USTF0",1739529373944,0.00553618,2709.7,2709.6,2.34972294]
["bitfinex-derivatives","ETHF0:USTF0",1739529375750,0.74351618,2709.7,2709.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739529376142,0.738,2709.6,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739529376744,0.73803,2709.5,2709.4,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739529377350,0.73803,2709.5,2709.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739529377537,0.73803,2709.5,2709.4,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739529378344,0.73803,2709.5,2709.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739529388356,0.73809,2709.3,2709.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739529388558,0.73809,2709.3,2709.2,4.72343722]
["bitfinex-derivatives","ETHF0:USTF0",1739529388950,0.73809,2709.3,2709.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739529389354,0.73809,2709.3,2709.2,5.06141]
["bitfinex-derivatives","ETHF0:USTF0",1739529390346,0.73809,2709.3,2709.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739529390549,0.73809,2709.3,2709.2,5.06141]
["bitfinex-derivatives","ETHF0:USTF0",1739529390958,0.73809,2709.3,2709.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739529393354,0.73809,2709.3,2709.2,5.06141]
["bitfinex-derivatives","ETHF0:USTF0",1739529393557,0.73809,2709.3,2709.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739529394860,0.73809,2709.3,2709.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739529395859,0.73809,2709.3,2709.2,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1739529396062,0.73809,2709.3,2709.2,1.5157241]
["bitfinex-derivatives","ETHF0:USTF0",1739529396761,0.73809,2709.3,2709.2,2.2538341]
["bitfinex-derivatives","ETHF0:USTF0",1739529397261,0.73809,2709.3,2709.2,1.5157241]
["bitfinex-derivatives","ETHF0:USTF0",1739529397566,0.73809,2709.3,2709.2,1.51578313]
["bitfinex-derivatives","ETHF0:USTF0",1739529398064,0.73809,2709.3,2709.2,2.25389313]
["bitfinex-derivatives","ETHF0:USTF0",1739529398259,1.76861088,2709.3,2709.2,2.25389313]
["bitfinex-derivatives","ETHF0:USTF0",1739529400169,1.76861088,2709.3,2709.2,1.51578313]
["bitfinex-derivatives","ETHF0:USTF0",1739529401067,0.73814,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529401266,4.97646088,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529402062,6.00698176,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529402571,7.59598176,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529402761,12.85784176,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529402964,0.73836,2708.3,2708.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739529403171,1.76888088,2708.3,2708.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739529403670,0.73836,2708.3,2708.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739529406464,0.5888,2708.4,2708.0,1.15433618]
["bitfinex-derivatives","ETHF0:USTF0",1739529406667,0.73841,2708.1,2708.0,1.15433618]
["bitfinex-derivatives","ETHF0:USTF0",1739529406867,0.73841,2708.1,2708.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529407372,3.94621,2708.1,2708.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529407974,4.52511,2708.1,2708.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529410675,4.5227601,2708.1,2708.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529416273,4.5227601,2708.1,2708.0,1.12433618]
["bitfinex-derivatives","ETHF0:USTF0",1739529417362,0.7360601,2708.1,2708.0,1.86277618]
["bitfinex-derivatives","ETHF0:USTF0",1739529418686,0.00553618,2708.3,2708.0,4.33213618]
["bitfinex-derivatives","ETHF0:USTF0",1739529418978,0.00553618,2708.3,2708.2,2.97302854]
["bitfinex-derivatives","ETHF0:USTF0",1739529420677,7.03144854,2709.2,2708.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1739529420877,0.73822,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739529421378,5.44244854,2709.2,2708.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739529421579,0.73825,2708.7,2708.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739529423584,0.73828,2708.6,2708.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739529428277,0.73828,2708.6,2708.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739529428477,0.73827,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739529429180,0.73824,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739529429478,0.00553618,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529429682,0.74368618,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739529429872,0.00553618,2709.1,2708.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739529430077,0.00553618,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739529430482,0.73802,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529430673,3.2078,2709.9,2709.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739529430874,0.73803,2709.6,2709.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739529431579,0.73803,2709.6,2709.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739529432282,2.23831505,2709.8,2709.5,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1739529432482,0.738,2709.7,2709.5,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1739529432682,0.738,2709.7,2709.5,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739529432683,0.73799,2709.7,2709.5,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739529433781,0.73799,2709.7,2709.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739529434479,0.738,2709.6,2709.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739529434781,2.23831505,2709.8,2709.3,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529434782,0.73806,2709.4,2709.3,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529434982,0.73806,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529435787,0.73822,2708.9,2708.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739529435980,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529436285,0.73819,2708.9,2708.7,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1739529436475,4.7968,2709.3,2708.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739529436675,4.7968,2709.3,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529436882,4.7968,2709.3,2708.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739529437075,3.2078,2709.3,2709.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529437275,0.73814,2709.1,2709.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529439480,0.73817,2709.0,2708.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739529439872,2.23464854,2709.2,2708.7,0.54633618]
["bitfinex-derivatives","ETHF0:USTF0",1739529440085,0.7382,2708.9,2708.7,1.28456618]
["bitfinex-derivatives","ETHF0:USTF0",1739529440283,0.73822,2708.8,2708.7,1.28456618]
["bitfinex-derivatives","ETHF0:USTF0",1739529440585,0.73822,2708.9,2708.7,1.28456618]
["bitfinex-derivatives","ETHF0:USTF0",1739529441082,0.73822,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529441284,2.23464854,2709.2,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529441876,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529442685,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529443180,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739529443581,3.2078,2709.3,2708.7,0.54633618]
["bitfinex-derivatives","ETHF0:USTF0",1739529443886,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739529445383,0.73822,2708.9,2708.7,0.54633618]
["bitfinex-derivatives","ETHF0:USTF0",1739529445685,0.73822,2708.8,2708.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529445884,1.89722,2708.8,2708.7,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529446384,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529446684,0.73843,2708.1,2707.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739529446885,1.8458,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529447086,1.8458,2708.5,2707.6,21.57664854]
["bitfinex-derivatives","ETHF0:USTF0",1739529447087,0.73844,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739529447285,2.23464854,2708.3,2707.6,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1739529447478,0.73844,2708.0,2707.8,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739529447676,0.73843,2708.1,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739529447881,0.73843,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529448076,0.00553618,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739529448588,0.74391618,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739529448890,0.00553618,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739529449591,1.159,2708.8,2708.1,11.53921]
["bitfinex-derivatives","ETHF0:USTF0",1739529449889,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739529450386,1.159,2708.8,2708.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529450588,0.73828,2708.6,2708.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529450783,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739529450983,0.73826,2708.7,2708.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529450984,1.159,2708.8,2708.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529451190,0.73828,2708.6,2708.5,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739529452285,1.159,2708.8,2708.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739529452491,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739529452782,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529453791,0.00553618,2708.9,2708.8,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739529461103,0.74372618,2708.9,2708.8,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739529461300,0.00553618,2708.9,2708.8,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739529461998,0.74372618,2708.9,2708.8,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739529463492,0.00553618,2708.9,2708.8,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739529463900,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529464204,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739529465404,0.56283618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529465605,0.73828,2708.6,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529465903,0.73828,2708.6,2708.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1739529466103,0.56283618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529466605,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529466799,0.00553618,2708.9,2708.8,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739529466994,0.00553618,2708.9,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739529467199,0.74372618,2708.9,2708.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739529467401,0.73822,2708.8,2708.7,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739529468006,0.73822,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529468207,0.73822,2708.8,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529468208,0.00553618,2708.9,2708.5,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1739529468410,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739529470610,0.565,2708.8,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529470917,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739529471117,0.565,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739529471714,0.565,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739529471914,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529472104,0.00553618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529472309,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739529472808,0.00553618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529473009,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739529473210,0.00553618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529473409,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529473919,0.00553618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529474113,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739529474313,0.73824,2708.8,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739529474512,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739529474712,0.00553618,2708.9,2708.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739529474913,0.74373618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529476112,0.73822,2708.8,2708.7,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739529476820,0.74373618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529477718,0.73822,2708.8,2708.7,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739529478511,0.00553618,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529478716,0.74374618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529478920,0.74372618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529479122,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529479425,0.74372618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529479717,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529480818,0.74372618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529481321,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529481821,0.74372618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529482016,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529483222,0.74372618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529484020,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529484421,0.00553618,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529484625,0.73822,2708.8,2708.7,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739529486622,0.74375618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529487222,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529489026,0.00553618,2708.9,2708.8,1.29664014]
["bitfinex-derivatives","ETHF0:USTF0",1739529500721,0.00553618,2708.9,2708.8,1.86830684]
["bitfinex-derivatives","ETHF0:USTF0",1739529501130,0.00553618,2708.9,2708.8,1.29664014]
["bitfinex-derivatives","ETHF0:USTF0",1739529501327,0.00553618,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739529502427,0.00553618,2708.9,2708.8,2.97286854]
["bitfinex-derivatives","ETHF0:USTF0",1739529504631,0.5887,2709.5,2708.8,2.80617765]
["bitfinex-derivatives","ETHF0:USTF0",1739529504827,0.5887,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529505128,1.32673,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529506220,1.32673,2709.5,2709.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739529506221,0.5887,2709.5,2709.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739529506530,1.32675,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529508024,0.73806,2709.4,2709.3,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1739529508532,0.5887,2709.5,2709.3,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1739529508726,1.32675,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529509029,1.32675,2709.5,2709.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739529509030,0.73806,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529509625,0.73806,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529509822,0.00366651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529510027,0.73802,2709.6,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739529510429,0.00366651,2709.7,2709.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739529510831,0.74165651,2709.7,2709.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739529511034,0.73801,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529512026,0.73801,2709.6,2709.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739529512027,0.73803,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529512337,0.73806,2709.4,2709.3,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739529514237,0.73805,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529514936,0.00366651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529515138,1.33406,2709.4,2709.3,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739529516631,1.33406,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529517635,1.33406,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529518736,0.596,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529519142,0.73805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529519536,0.73806,2709.4,2709.3,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739529519742,1.30026,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529521740,1.30026,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529521937,0.73806,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529522636,0.73806,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529522838,1.27956,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529523033,0.73806,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529523234,1.30325,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529525138,0.73805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529525337,1.13246651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529525538,0.73803,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529526243,1.13246651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529526444,0.73805,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529526750,1.13246651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529526945,0.73805,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529527744,0.73805,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529527745,1.13246651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529528145,1.13246651,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739529528347,0.73802,2709.6,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739529528548,0.73805,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529529745,0.73806,2709.4,2709.3,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739529530148,0.73806,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739529531750,1.13246651,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529531948,0.73806,2709.4,2709.3,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739529533247,0.73806,2709.4,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529534551,1.13246651,2709.7,2709.2,0.58763618]
["bitfinex-derivatives","ETHF0:USTF0",1739529534753,0.73809,2709.3,2709.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529538847,0.5397,2709.6,2709.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529539048,0.73808,2709.4,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529540154,0.73808,2709.4,2709.3,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1739529541443,0.73808,2709.4,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529541648,2.72146651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529541649,1.13246651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529541848,0.00366651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529542057,0.73804,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529542449,0.00366651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529542647,0.73803,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529543248,0.738,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739529543442,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529543650,0.00366651,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529543852,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529544152,0.00366651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529544353,0.73806,2709.4,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529544942,0.00366651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529545145,0.73804,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529545356,0.00366651,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529545653,0.73803,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529545851,0.73806,2709.4,2709.3,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739529546250,0.73806,2709.4,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529546750,0.00366651,2709.7,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529546955,0.73806,2709.4,2709.3,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739529547755,0.73806,2709.4,2709.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739529548354,0.73806,2709.4,2709.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529550047,0.73806,2709.4,2709.3,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1739529550251,0.73805,2709.5,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739529550946,0.73806,2709.4,2709.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1739529551153,0.00366651,2709.7,2709.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1739529551356,0.00366651,2709.7,2709.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529551564,0.73806,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529552156,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529553651,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529553853,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529554054,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529556858,0.74165651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529557162,0.73801,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529557657,0.73806,2709.4,2709.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1739529557954,0.00366651,2709.7,2709.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529558156,0.73804,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739529560260,0.73806,2709.4,2709.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1739529561163,0.73805,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739529561662,0.74165651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529562469,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529562668,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529562863,0.00366651,2709.7,2709.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529563268,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529563269,0.74165651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529563673,0.73801,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529563872,0.00366651,2709.7,2709.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739529564074,0.73802,2709.6,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529564279,0.74165651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529564484,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529565483,0.00366651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529571186,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529571379,0.74164651,2709.7,2709.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739529571580,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529571884,0.00366651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529572185,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529573288,0.00366651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529574393,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529574687,0.00366651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529575288,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529576289,0.00366651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529576683,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529576880,0.74164651,2709.7,2709.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739529577284,0.74164651,2709.7,2709.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739529579997,0.74164651,2709.7,2709.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739529580584,0.00366651,2709.7,2709.4,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1739529580893,0.73803,2709.5,2709.4,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1739529581092,0.73802,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739529582293,0.73802,2709.6,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529582486,0.74167651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529583994,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529584183,0.74166651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529584584,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529584789,0.73803,2709.6,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739529589093,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529589995,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529590305,0.73801,2709.6,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739529590596,0.74166651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529591598,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529591998,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529593092,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529593792,0.00366651,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529594093,0.74165651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529595802,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529596897,0.74164651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529597199,0.00366651,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739529598803,0.00366651,2709.7,2709.6,1.29640757]
["bitfinex-derivatives","ETHF0:USTF0",1739529601505,0.00366651,2709.7,2709.6,4.50420757]
["bitfinex-derivatives","ETHF0:USTF0",1739529606506,0.00366651,2709.7,2709.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739529610508,0.00366651,2709.7,2709.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1739529612312,0.73761,2711.1,2709.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1739529612512,5.43982743,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529612513,0.5609,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529612814,0.5609,2711.0,2710.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739529612815,1.29853,2711.0,2710.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739529613206,0.5609,2711.0,2710.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739529613518,0.73766,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529614217,0.5609,2711.0,2710.6,1.71803618]
["bitfinex-derivatives","ETHF0:USTF0",1739529614511,1.29854,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529614705,1.29854,2711.0,2710.6,1.71803618]
["bitfinex-derivatives","ETHF0:USTF0",1739529614908,0.5609,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529615110,1.29853,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529615413,0.5609,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739529616121,0.5609,2711.0,2710.6,1.71803618]
["bitfinex-derivatives","ETHF0:USTF0",1739529616319,1.33285,2711.3,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739529616522,0.5953,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529616818,1.33285,2711.3,2711.0,2.96963743]
["bitfinex-derivatives","ETHF0:USTF0",1739529617019,1.33285,2711.3,2711.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739529617222,1.33285,2711.3,2711.1,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1739529617607,0.5953,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739529618010,0.5953,2711.3,2711.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739529618215,0.5801,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739529618423,1.3176,2711.5,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739529619113,0.73752,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739529619513,1.3176,2711.5,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739529619713,0.5801,2711.5,2711.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739529619912,0.73755,2711.3,2711.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739529620313,0.73755,2711.3,2711.1,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1739529621221,0.5801,2711.5,2711.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739529621421,0.73757,2711.2,2711.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739529621719,0.73764,2711.0,2710.8,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1739529621922,2.43693,2711.4,2710.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739529622124,0.73764,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739529622821,0.73764,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529623526,1.8439,2711.3,2710.7,4.06171743]
["bitfinex-derivatives","ETHF0:USTF0",1739529623724,1.84393,2711.2,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529624018,0.7377,2710.7,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529624515,0.73769,2710.8,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529624919,1.1415,2711.1,2710.6,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529625122,0.7377,2710.7,2710.6,3.95106618]
["bitfinex-derivatives","ETHF0:USTF0",1739529625325,0.73769,2710.8,2710.6,3.95106618]
["bitfinex-derivatives","ETHF0:USTF0",1739529625623,0.7377,2710.7,2710.6,3.95106618]
["bitfinex-derivatives","ETHF0:USTF0",1739529625825,1.1415,2711.1,2710.6,3.95106618]
["bitfinex-derivatives","ETHF0:USTF0",1739529626225,1.1415,2711.1,2710.6,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529626425,0.7377,2710.8,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529626828,1.1415,2711.1,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529627124,0.7377,2710.7,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529627323,0.73769,2710.8,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529627521,1.1415,2711.1,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529627725,0.7377,2710.7,2710.6,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529628225,0.73769,2710.8,2710.6,3.95105618]
["bitfinex-derivatives","ETHF0:USTF0",1739529628620,0.7377,2710.7,2710.6,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529628821,1.3222,2710.7,2710.6,3.21333618]
["bitfinex-derivatives","ETHF0:USTF0",1739529629020,1.3222,2710.7,2710.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529637031,4.53,2710.7,2710.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529637228,0.73787,2710.1,2710.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739529637528,0.73787,2710.1,2710.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739529638130,0.73787,2710.1,2709.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739529638131,0.73789,2710.0,2709.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739529638828,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529649741,0.73792,2710.0,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739529649940,0.73792,2710.0,2709.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739529650444,0.73792,2710.0,2709.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739529650938,0.73792,2710.0,2709.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1739529651134,0.73792,2710.0,2709.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739529653843,0.73792,2710.0,2709.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1739529656537,0.73789,2710.1,2710.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739529657842,0.00553618,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529658039,0.74334618,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529658242,0.00553618,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529668340,0.00553618,2710.3,2710.2,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1739529668741,1.29739,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739529668946,1.29739,2711.2,2710.8,5.43982743]
["bitfinex-derivatives","ETHF0:USTF0",1739529668947,0.73758,2711.2,2710.8,5.43982743]
["bitfinex-derivatives","ETHF0:USTF0",1739529669255,3.2078,2711.4,2710.8,5.43982743]
["bitfinex-derivatives","ETHF0:USTF0",1739529669547,3.94533,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739529669746,3.94533,2711.4,2711.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739529669949,0.5598,2711.5,2711.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739529670258,0.73751,2711.4,2711.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739529670448,0.73751,2711.4,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529672143,0.73751,2711.4,2711.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1739529672351,0.73751,2711.4,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529673065,0.73751,2711.4,2711.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1739529673444,0.73751,2711.4,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529673649,0.7375,2711.5,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529673849,0.587,2711.6,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529674054,0.73751,2711.4,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529674559,0.73751,2711.4,2711.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1739529674758,0.73751,2711.4,2711.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739529675559,0.73751,2711.4,2711.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739529676151,0.587,2711.6,2711.1,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529676456,0.73757,2711.2,2711.1,0.74312618]
["bitfinex-derivatives","ETHF0:USTF0",1739529676854,0.73757,2711.2,2711.1,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529679464,5.53137,2711.2,2711.1,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529682662,0.73777,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529682868,0.73777,2710.5,2710.4,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1739529683173,0.73776,2710.5,2710.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739529683662,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529684472,6.24103743,2710.4,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529684670,0.73792,2709.9,2709.8,0.74348618]
["bitfinex-derivatives","ETHF0:USTF0",1739529684966,2.1645,2710.4,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529685169,2.1645,2710.4,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529685170,0.73783,2710.3,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529685469,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739529685767,0.00553618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529687366,0.00553618,2710.7,2710.5,2.23202743]
["bitfinex-derivatives","ETHF0:USTF0",1739529687670,0.00553618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529688558,0.00553618,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739529697272,0.74323618,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739529697465,0.00553618,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739529700282,0.7378,2710.4,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739529700679,0.7378,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529701378,0.7378,2710.4,2710.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739529701379,0.73781,2710.3,2710.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739529701581,0.73787,2710.1,2710.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739529701777,1.8444,2710.5,2710.0,4.54089]
["bitfinex-derivatives","ETHF0:USTF0",1739529701778,0.73786,2710.2,2710.0,4.54089]
["bitfinex-derivatives","ETHF0:USTF0",1739529702678,2.98487,2710.6,2710.0,4.54089]
["bitfinex-derivatives","ETHF0:USTF0",1739529703079,0.73787,2710.1,2710.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739529703777,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529704586,3.7564,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529704775,3.7564,2710.4,2710.0,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739529705082,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529705276,0.73787,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739529705478,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529705784,0.73787,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739529705973,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529706777,3.7564,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529707287,3.2078,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739529707485,0.73779,2710.4,2710.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529709282,1.1405,2710.6,2710.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529709482,1.87824,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739529709682,4.80033618,2710.7,2710.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739529709982,4.80033618,2710.7,2710.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739529710189,3.21333618,2710.7,2710.4,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739529710491,0.73775,2710.6,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739529711887,3.21333618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529712080,3.95103618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529713082,3.21333618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529713691,3.21333618,2710.7,2710.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739529713887,0.00553618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529714288,0.74323618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529714693,0.00553618,2710.7,2710.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739529714885,0.00553618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529715084,0.74323618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529715286,0.74325618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529715480,0.00553618,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529715685,0.00553618,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529715984,0.00553618,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739529716488,0.00553618,2710.7,2710.6,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1739529717286,0.00553618,2710.7,2710.6,5.05883709]
["bitfinex-derivatives","ETHF0:USTF0",1739529717494,0.00553618,2710.7,2710.6,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1739529718686,0.00553618,2710.7,2710.6,5.07186799]
["bitfinex-derivatives","ETHF0:USTF0",1739529718995,0.00553618,2710.7,2710.6,5.62843449]
["bitfinex-derivatives","ETHF0:USTF0",1739529719995,0.5771,2711.3,2710.6,4.89070449]
["bitfinex-derivatives","ETHF0:USTF0",1739529720189,0.73754,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739529720401,0.73754,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529720697,0.73754,2711.3,2711.1,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1739529720891,0.73754,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739529721197,0.5778,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529721198,1.84379,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529721401,3.2078,2711.0,2710.6,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1739529721693,3.2078,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529721893,0.73765,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529722097,3.2078,2711.0,2710.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739529722291,3.94543,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739529722491,0.73765,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529722799,0.73769,2710.8,2710.5,2.78252743]
["bitfinex-derivatives","ETHF0:USTF0",1739529723093,0.73772,2710.7,2710.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1739529723292,1.29152,2710.7,2710.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1739529723598,0.5538,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529724101,0.73766,2710.9,2710.5,2.78252743]
["bitfinex-derivatives","ETHF0:USTF0",1739529724301,0.73766,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529725494,0.73765,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739529726289,0.73769,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529726498,3.7616,2711.0,2710.6,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1739529726499,0.7377,2710.7,2710.6,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1739529727591,0.7377,2710.7,2710.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739529727895,0.7377,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529728592,3.7616,2711.0,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529728896,0.7377,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529729500,3.7616,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529729796,0.73768,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529730391,0.73771,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739529730596,3.7616,2711.0,2710.5,3.34292743]
["bitfinex-derivatives","ETHF0:USTF0",1739529730797,0.73769,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529731695,3.7616,2711.0,2710.5,3.34292743]
["bitfinex-derivatives","ETHF0:USTF0",1739529731998,0.73771,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739529732401,0.73769,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529732893,0.5538,2711.0,2710.5,3.34292743]
["bitfinex-derivatives","ETHF0:USTF0",1739529733295,0.73769,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529736400,0.5538,2711.0,2710.5,6.55072743]
["bitfinex-derivatives","ETHF0:USTF0",1739529736697,0.73771,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739529737796,0.7377,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739529738995,0.5538,2711.0,2710.5,6.55072743]
["bitfinex-derivatives","ETHF0:USTF0",1739529739197,0.73772,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739529742307,0.5538,2711.0,2710.5,3.34292743]
["bitfinex-derivatives","ETHF0:USTF0",1739529742499,0.5538,2711.0,2710.5,6.55072743]
["bitfinex-derivatives","ETHF0:USTF0",1739529742702,0.5538,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739529743210,1.29142,2711.0,2710.9,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1739529743404,0.5538,2711.0,2710.9,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1739529743705,0.5538,2711.0,2710.5,2.23202743]
["bitfinex-derivatives","ETHF0:USTF0",1739529743896,0.73772,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739529744101,0.73772,2710.7,2710.6,1.29575789]
["bitfinex-derivatives","ETHF0:USTF0",1739529744300,0.543,2710.8,2710.6,0.55804789]
["bitfinex-derivatives","ETHF0:USTF0",1739529744605,1.2807,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529745808,1.28069,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529746309,0.543,2710.8,2710.5,2.23202743]
["bitfinex-derivatives","ETHF0:USTF0",1739529746709,1.2807,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529747110,1.2807,2710.8,2710.6,0.5581432]
["bitfinex-derivatives","ETHF0:USTF0",1739529747111,0.7377,2710.7,2710.6,1.2958532]
["bitfinex-derivatives","ETHF0:USTF0",1739529747512,0.543,2710.8,2710.6,0.5581432]
["bitfinex-derivatives","ETHF0:USTF0",1739529747712,1.28069,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529748123,0.543,2710.8,2710.5,2.23202743]
["bitfinex-derivatives","ETHF0:USTF0",1739529748520,1.28069,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529749623,0.543,2710.8,2710.5,2.23202743]
["bitfinex-derivatives","ETHF0:USTF0",1739529749822,0.73771,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739529750119,0.543,2710.8,2710.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739529750324,5.59502,2710.8,2710.3,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739529750526,0.73778,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739529751120,3.7508,2710.8,2710.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739529751326,0.73775,2710.6,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739529754126,3.7508,2710.8,2710.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739529754432,0.73779,2710.4,2710.3,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739529754628,1.28977,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739529757529,1.28976,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739529757727,0.552,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739529758830,1.28976,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739529759130,0.73779,2710.4,2710.3,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739529759727,0.73779,2710.4,2710.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739529759930,1.5731161,2710.4,2709.9,1.6061161]
["bitfinex-derivatives","ETHF0:USTF0",1739529760130,0.73789,2710.0,2709.9,2.9395261]
["bitfinex-derivatives","ETHF0:USTF0",1739529760325,0.5428,2710.3,2709.9,2.2016161]
["bitfinex-derivatives","ETHF0:USTF0",1739529760540,0.73789,2710.0,2709.9,3.49737219]
["bitfinex-derivatives","ETHF0:USTF0",1739529760829,0.5428,2710.3,2709.9,2.75947219]
["bitfinex-derivatives","ETHF0:USTF0",1739529761029,0.73785,2710.2,2710.1,1.7673761]
["bitfinex-derivatives","ETHF0:USTF0",1739529761633,0.73785,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739529762124,0.5428,2710.3,2709.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739529762327,0.73782,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739529763037,0.7378,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739529763639,0.73782,2710.3,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739529764027,0.73785,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739529764334,5.60422,2710.5,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529764535,0.73786,2710.2,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529764737,0.73786,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529765127,0.73787,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739529765330,0.5929,2710.3,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529765528,0.73786,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529766031,0.73786,2710.2,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529766236,0.5929,2710.3,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529766636,0.73784,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529766839,0.73787,2710.1,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529767132,0.73787,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739529769832,0.5929,2710.3,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529770036,0.73787,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529770942,0.73788,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739529771343,0.73788,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739529771746,0.73789,2710.0,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529772945,0.73789,2710.0,2709.9,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1739529773148,0.73789,2710.0,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529773449,0.73789,2710.0,2709.9,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1739529774343,0.73789,2710.0,2709.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739529774544,0.73789,2710.0,2709.9,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1739529775443,0.5823,2710.1,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529775646,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529776348,1.30272,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529784755,0.73792,2710.0,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739529784955,0.73792,2710.0,2709.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739529785153,0.73792,2710.0,2709.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1739529785355,0.73789,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739529785659,3.2078,2710.2,2709.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739529785858,0.73789,2710.0,2709.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1739529786057,0.73789,2710.0,2709.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739529788056,0.73789,2710.0,2709.9,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1739529788254,0.73789,2710.0,2709.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739529789758,1.57089705,2710.1,2709.8,1.03543323]
["bitfinex-derivatives","ETHF0:USTF0",1739529789961,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529790463,4.97561705,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529791465,3.94572,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529791967,3.94572,2709.9,2709.8,1.03543323]
["bitfinex-derivatives","ETHF0:USTF0",1739529792463,3.2078,2709.9,2709.8,1.77338323]
["bitfinex-derivatives","ETHF0:USTF0",1739529793662,3.2078,2709.9,2709.8,0.74348618]
["bitfinex-derivatives","ETHF0:USTF0",1739529794065,0.73791,2710.0,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529794269,0.73791,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739529795265,0.73791,2710.0,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529795266,0.73788,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739529796665,3.2078,2710.2,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529796875,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529797080,0.73792,2709.9,2709.8,0.74348618]
["bitfinex-derivatives","ETHF0:USTF0",1739529797379,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739529797578,0.73788,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739529798178,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739529798475,0.7379,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739529798677,0.7379,2710.0,2709.9,1.29597474]
["bitfinex-derivatives","ETHF0:USTF0",1739529799178,0.7379,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739529799581,0.7379,2710.0,2709.9,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739529799879,0.7379,2710.0,2709.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739529800580,0.7379,2710.0,2709.9,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739529801079,0.7379,2710.0,2709.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739529802081,1.8294,2710.0,2709.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739529803677,0.73792,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529814891,3.94572,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529816183,5.53172,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529821889,7.76387708,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529826994,3.94572,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529827196,5.53172,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529828793,3.94572,2709.9,2709.8,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529828999,3.94572,2709.9,2709.8,0.74348618]
["bitfinex-derivatives","ETHF0:USTF0",1739529829397,0.73792,2709.9,2709.8,0.74348618]
["bitfinex-derivatives","ETHF0:USTF0",1739529829697,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529829997,3.94564,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739529830197,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529830503,0.7377,2710.8,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529830802,0.7377,2710.8,2710.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739529831300,3.2078,2710.9,2710.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739529831503,0.7377,2710.8,2710.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739529832003,3.94547,2710.9,2710.6,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1739529832196,3.2078,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529832395,0.73765,2710.9,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529833000,0.73764,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529833201,0.73765,2710.9,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529833997,3.94538,2711.2,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739529834304,0.73761,2711.1,2710.8,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1739529834500,0.73765,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529835101,3.2078,2711.2,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529835302,0.73764,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529835901,3.2078,2711.2,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529836109,0.73764,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529836306,0.73764,2711.0,2710.8,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1739529836909,0.73764,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529837106,0.73764,2711.0,2710.8,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1739529838906,0.73762,2711.0,2710.8,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1739529839305,0.73762,2711.0,2710.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739529839509,0.73762,2711.0,2710.8,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1739529839909,0.73762,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739529840111,3.2078,2711.2,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739529840302,0.73759,2711.1,2711.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739529849111,3.2078,2711.2,2710.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739529849407,0.73776,2710.6,2710.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739529850707,1.3205,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739529850912,0.73772,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739529851411,0.5828,2710.8,2710.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1739529851412,0.73773,2710.6,2710.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1739529852015,0.73773,2710.6,2710.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739529852312,0.73773,2710.6,2710.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1739529853412,0.73772,2710.7,2710.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739529853811,0.73772,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529854715,0.73773,2710.6,2710.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1739529856115,0.73772,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739529856510,0.5828,2710.8,2710.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739529856817,0.73771,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739529858018,0.5828,2710.8,2710.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739529858214,0.73773,2710.6,2710.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1739529858615,0.73773,2710.6,2710.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1739529858816,1.30232,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529860519,0.73773,2710.6,2710.5,2.31862045]
["bitfinex-derivatives","ETHF0:USTF0",1739529861618,1.30232,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739529862919,0.5828,2710.8,2710.5,1.58088045]
["bitfinex-derivatives","ETHF0:USTF0",1739529863122,0.5828,2710.8,2710.7,1.76708045]
["bitfinex-derivatives","ETHF0:USTF0",1739529863321,1.32048,2710.8,2710.7,1.76708045]
["bitfinex-derivatives","ETHF0:USTF0",1739529863915,0.5828,2710.8,2710.7,1.76708045]
["bitfinex-derivatives","ETHF0:USTF0",1739529864522,3.4924,2711.1,2710.7,1.02938045]
["bitfinex-derivatives","ETHF0:USTF0",1739529864726,3.6536,2711.1,2711.0,1.76700045]
["bitfinex-derivatives","ETHF0:USTF0",1739529865612,2.916,2711.1,2711.0,1.76700045]
["bitfinex-derivatives","ETHF0:USTF0",1739529868130,3.94537,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739529868518,0.73759,2711.1,2711.0,1.02938045]
["bitfinex-derivatives","ETHF0:USTF0",1739529868715,3.2078,2711.2,2711.0,1.02938045]
["bitfinex-derivatives","ETHF0:USTF0",1739529868915,3.94539,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739529869319,3.2078,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739529869825,3.94537,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739529870623,3.2078,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739529871127,3.2078,2711.2,2711.1,1.29515605]
["bitfinex-derivatives","ETHF0:USTF0",1739529872126,3.2078,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529872324,3.2078,2711.5,2711.4,1.76689045]
["bitfinex-derivatives","ETHF0:USTF0",1739529873416,3.2078,2711.5,2711.4,2.35779045]
["bitfinex-derivatives","ETHF0:USTF0",1739529874337,3.2078,2711.5,2711.4,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739529877127,3.94529,2711.5,2711.4,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739529878129,3.2078,2711.5,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529878330,0.73751,2711.4,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529878924,0.73751,2711.4,2711.3,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1739529879723,3.9453,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529880329,3.94529,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529880730,3.94529,2711.5,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529880932,3.94529,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529881124,3.2078,2711.5,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529881323,0.73751,2711.4,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529882027,3.2078,2711.5,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529882228,0.73751,2711.4,2711.3,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739529882427,0.74027951,2711.4,2711.3,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739529885332,0.74027951,2711.4,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529885525,0.74027951,2711.4,2711.3,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1739529886034,0.74027951,2711.4,2711.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739529886535,0.73754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529886728,1.82774,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529894230,1.82774,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529895839,1.82774,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529896043,1.82774,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529896737,2.41444,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529897533,2.41444,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529898543,2.41444,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529900545,2.41444,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529901140,1.87124,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529901335,1.1337,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529901643,0.5867,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529902737,0.00276951,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529902944,0.00276951,2711.4,2711.3,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1739529903148,0.00276951,2711.4,2711.3,2.36199756]
["bitfinex-derivatives","ETHF0:USTF0",1739529903344,0.00276951,2711.4,2711.3,2.93321747]
["bitfinex-derivatives","ETHF0:USTF0",1739529903744,0.00276951,2711.4,2711.3,6.14101747]
["bitfinex-derivatives","ETHF0:USTF0",1739529903949,4.80896719,2712.1,2711.5,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1739529904143,4.80896719,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739529904343,4.80896719,2712.1,2711.8,1.02896719]
["bitfinex-derivatives","ETHF0:USTF0",1739529904546,4.80896719,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739529904747,5.54629719,2712.1,2711.9,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1739529905048,4.80896719,2712.1,2711.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739529905237,5.54629719,2712.1,2711.9,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1739529905662,3.78,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739529906745,3.78,2712.1,2711.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739529906946,3.78,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739529907149,0.73735,2712.0,2711.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739529907352,0.73735,2712.0,2711.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739529907552,3.78,2712.1,2711.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739529907750,0.73742,2711.8,2711.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739529907953,0.73748,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529908153,0.73749,2711.5,2711.3,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1739529908354,0.73748,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739529908547,0.7375,2711.5,2711.3,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1739529909248,0.5919,2711.6,2711.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739529909553,0.5919,2711.6,2711.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739529909756,0.73754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529911147,0.73753,2711.4,2711.2,0.74309618]
["bitfinex-derivatives","ETHF0:USTF0",1739529911347,3.2078,2711.5,2711.2,0.74309618]
["bitfinex-derivatives","ETHF0:USTF0",1739529911548,0.73754,2711.3,2711.2,0.74309618]
["bitfinex-derivatives","ETHF0:USTF0",1739529912152,0.73754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529912349,0.73754,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529912649,0.73754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529913159,0.73754,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529913750,3.2078,2711.4,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529913952,3.94533,2711.4,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529914552,0.73754,2711.3,2711.2,0.74309618]
["bitfinex-derivatives","ETHF0:USTF0",1739529916061,3.94534,2711.4,2711.2,0.74309618]
["bitfinex-derivatives","ETHF0:USTF0",1739529916262,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529916464,3.94531,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529916761,0.73754,2711.3,2711.2,0.74308618]
["bitfinex-derivatives","ETHF0:USTF0",1739529916965,3.94533,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529917362,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529917859,3.94531,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529919156,44.74531,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529919361,44.74531,2711.4,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529919362,0.73754,2711.3,2711.2,0.74308618]
["bitfinex-derivatives","ETHF0:USTF0",1739529919765,3.2078,2711.4,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529920068,3.94533,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529920368,44.74533,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529920570,44.74531,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529922465,44.74531,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529922672,44.0078,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529922966,44.74531,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529923265,44.0078,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529923471,44.74531,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529923671,44.0078,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529924066,44.0078,2711.4,2711.3,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1739529924266,44.74531,2711.4,2711.3,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1739529924769,44.0078,2711.4,2711.3,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1739529925166,40.8,2711.4,2711.3,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1739529928476,40.8,2711.4,2711.3,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739529932275,40.8,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739529938388,40.8,2711.4,2711.3,1.22631453]
["bitfinex-derivatives","ETHF0:USTF0",1739529938887,40.8,2711.4,2711.3,1.79760685]
["bitfinex-derivatives","ETHF0:USTF0",1739529942181,3.2078,2712.1,2711.3,4.26786685]
["bitfinex-derivatives","ETHF0:USTF0",1739529942384,3.7468,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739529942577,3.7468,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739529942784,0.73742,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739529943290,41.53742,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739529943789,0.73744,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739529944093,1.88174,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739529944487,0.73748,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739529944689,1.29438,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739529945088,0.5569,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739529945288,41.3569,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739529945491,42.09436,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739529946385,0.73754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529947085,41.53754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529960997,42.08774,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529963099,42.08774,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529963290,40.8,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529963896,40.8,2711.3,2711.2,2.97120333]
["bitfinex-derivatives","ETHF0:USTF0",1739529965103,40.8,2711.3,2711.2,2.23363333]
["bitfinex-derivatives","ETHF0:USTF0",1739529965305,41.53754,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529965702,40.8,2711.3,2711.2,0.74310618]
["bitfinex-derivatives","ETHF0:USTF0",1739529966102,41.53754,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529968108,44.45354,2711.3,2711.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529970710,0.73768,2710.8,2710.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739529971401,41.3809,2710.8,2710.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739529971602,3.2078,2710.6,2710.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739529971805,0.73779,2710.4,2710.3,0.58733618]
["bitfinex-derivatives","ETHF0:USTF0",1739529972404,41.53779,2710.4,2710.3,0.58733618]
["bitfinex-derivatives","ETHF0:USTF0",1739529973503,40.8,2710.4,2710.3,1.32514618]
["bitfinex-derivatives","ETHF0:USTF0",1739529974008,40.8,2710.4,2710.3,0.58733618]
["bitfinex-derivatives","ETHF0:USTF0",1739529974208,41.53779,2710.4,2710.3,0.58733618]
["bitfinex-derivatives","ETHF0:USTF0",1739529976407,41.53779,2710.4,2710.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529987508,43.76588715,2710.4,2710.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739529988711,1.84454,2710.3,2709.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739529988912,3.94572,2709.9,2709.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739529989314,0.738,2709.6,2709.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1739529989516,41.538,2709.6,2709.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1739529990212,44.7458,2709.6,2709.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1739529990612,44.7458,2709.6,2709.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739529995815,44.0078,2709.6,2709.5,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739529997112,40.8,2709.6,2709.5,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739529998008,3.2078,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739529998321,3.9456,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739529999019,40.8,2710.3,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739529999412,41.53781,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739529999619,0.73785,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739530000219,40.8,2710.3,2709.9,2.22809715]
["bitfinex-derivatives","ETHF0:USTF0",1739530000515,41.373,2710.3,2709.6,4.55008715]
["bitfinex-derivatives","ETHF0:USTF0",1739530000722,0.5453,2710.2,2709.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739530001020,0.73799,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739530001413,0.73799,2709.7,2709.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739530001614,41.53799,2709.7,2709.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739530002009,41.53799,2709.7,2709.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1739530002413,41.53799,2709.7,2709.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739530003522,41.53799,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530003523,0.73806,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530004322,41.53806,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530005017,41.53806,2709.4,2709.3,0.74362618]
["bitfinex-derivatives","ETHF0:USTF0",1739530005214,40.8,2709.4,2709.3,0.74362618]
["bitfinex-derivatives","ETHF0:USTF0",1739530008717,40.8,2709.4,2709.3,2.97172333]
["bitfinex-derivatives","ETHF0:USTF0",1739530010026,41.53806,2709.4,2709.3,2.23363333]
["bitfinex-derivatives","ETHF0:USTF0",1739530010218,41.53806,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530010919,41.53806,2709.4,2709.3,0.74362618]
["bitfinex-derivatives","ETHF0:USTF0",1739530011319,41.53806,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530013925,43.12206,2709.4,2709.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530014118,0.73819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530015025,41.53819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530016015,41.53819,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739530016222,41.53819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530016729,41.53819,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739530017321,41.53819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530017721,41.53819,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739530018225,40.8,2708.9,2708.6,0.55553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530018433,1.28564,2708.8,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530019032,0.5474,2708.8,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530019327,0.5474,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530020025,41.3474,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530020225,42.08565,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530021226,0.73825,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530021634,0.5474,2708.8,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530021831,0.73825,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530022043,41.53825,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530022241,40.8,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530022739,41.53825,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530023047,40.8,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530023545,41.53825,2708.7,2708.6,0.74379618]
["bitfinex-derivatives","ETHF0:USTF0",1739530024339,41.53825,2708.7,2708.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530025633,40.8,2708.7,2708.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739530025944,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739530026640,0.73841,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739530026842,0.73839,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739530027045,0.73838,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739530027246,41.53838,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739530027739,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739530028047,3.0223,2708.6,2708.0,0.55253618]
["bitfinex-derivatives","ETHF0:USTF0",1739530028245,3.0223,2708.6,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739530028246,0.73839,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739530028447,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739530028841,40.8,2708.3,2708.0,0.55253618]
["bitfinex-derivatives","ETHF0:USTF0",1739530029036,41.53837,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739530030345,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739530030746,40.8,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739530032151,0.5564,2708.8,2708.3,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1739530032452,0.5564,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530033254,41.3564,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530034752,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530037750,40.8,2708.8,2708.7,1.22563204]
["bitfinex-derivatives","ETHF0:USTF0",1739530038457,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530040557,40.8,2708.8,2708.7,1.22598479]
["bitfinex-derivatives","ETHF0:USTF0",1739530042551,40.8,2708.8,2708.7,0.48773479]
["bitfinex-derivatives","ETHF0:USTF0",1739530042552,41.53822,2708.8,2708.7,0.48773479]
["bitfinex-derivatives","ETHF0:USTF0",1739530042758,0.73827,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530042957,1.89667,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739530043253,0.73828,2708.6,2708.5,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739530043457,41.53828,2708.6,2708.5,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739530043660,40.8,2708.6,2708.5,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739530045359,40.8,2708.6,2708.5,6.17418715]
["bitfinex-derivatives","ETHF0:USTF0",1739530045550,40.8,2708.6,2708.5,6.66230874]
["bitfinex-derivatives","ETHF0:USTF0",1739530046647,40.8,2708.6,2708.5,7.23272582]
["bitfinex-derivatives","ETHF0:USTF0",1739530048358,40.8,2708.6,2708.5,7.23267924]
["bitfinex-derivatives","ETHF0:USTF0",1739530050559,0.00553618,2709.1,2708.5,12.49438924]
["bitfinex-derivatives","ETHF0:USTF0",1739530050758,0.00553618,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739530051262,0.00553618,2709.1,2709.0,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1739530051663,40.80553618,2709.1,2709.0,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1739530052660,1.584,2710.4,2709.3,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1739530052966,0.73792,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530053566,0.5871,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530054067,41.3871,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530056069,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530058365,41.3456,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530062170,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530062370,40.8,2710.0,2709.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1739530063276,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530064273,41.3911,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530064674,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530065179,41.3465,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530075387,40.8,2710.0,2709.9,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739530075588,41.3943,2710.0,2709.9,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739530076290,41.3943,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530076985,42.13219,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739530077493,42.13219,2710.0,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739530077693,0.5373,2709.9,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739530078383,41.3373,2709.9,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739530078584,41.3373,2709.9,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530078585,0.73795,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530078779,41.3373,2709.9,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530079187,0.73795,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530079387,0.73795,2709.8,2709.6,0.74352618]
["bitfinex-derivatives","ETHF0:USTF0",1739530079586,0.73795,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530079893,0.73795,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530080096,1.27524,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739530080282,0.5373,2709.9,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530080480,0.5373,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739530080690,41.53796,2709.8,2709.6,0.74352618]
["bitfinex-derivatives","ETHF0:USTF0",1739530081195,40.8,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530081782,42.12205,2709.8,2709.6,0.74351618]
["bitfinex-derivatives","ETHF0:USTF0",1739530082099,41.3841,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530082283,42.12205,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530082888,41.3841,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530083289,41.3841,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530085097,41.3841,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739530085891,41.3841,2709.8,2709.7,4.43429691]
["bitfinex-derivatives","ETHF0:USTF0",1739530086991,41.3841,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739530088593,42.12205,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530088794,41.3841,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739530089390,41.3841,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739530091194,41.3841,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739530092598,40.8,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739530092798,40.8,2709.8,2709.7,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1739530093218,40.8,2709.8,2709.7,6.71317715]
["bitfinex-derivatives","ETHF0:USTF0",1739530093504,40.8,2709.8,2709.7,9.39907715]
["bitfinex-derivatives","ETHF0:USTF0",1739530093800,40.8,2709.8,2709.7,10.45852884]
["bitfinex-derivatives","ETHF0:USTF0",1739530096905,40.8,2709.8,2709.7,7.77261608]
["bitfinex-derivatives","ETHF0:USTF0",1739530103901,40.8,2709.8,2709.7,7.77266075]
["bitfinex-derivatives","ETHF0:USTF0",1739530109403,40.8,2709.8,2709.7,7.20166377]
["bitfinex-derivatives","ETHF0:USTF0",1739530109608,40.8,2709.8,2709.7,7.77270425]
["bitfinex-derivatives","ETHF0:USTF0",1739530111405,40.8,2709.8,2709.7,7.77261431]
["bitfinex-derivatives","ETHF0:USTF0",1739530111811,40.8,2709.8,2709.7,7.77264285]
["bitfinex-derivatives","ETHF0:USTF0",1739530113117,0.73764,2711.0,2709.7,15.97066285]
["bitfinex-derivatives","ETHF0:USTF0",1739530113419,1.1212,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739530114017,41.9212,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739530114716,41.9212,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530115220,41.9212,2710.7,2710.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739530115513,0.73778,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530115914,0.73778,2710.5,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739530116310,0.566,2710.6,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739530116512,0.566,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739530116714,0.566,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530116910,0.566,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739530117114,0.566,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530117316,0.566,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739530117520,40.8,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739530117825,40.8,2710.5,2710.4,1.30826752]
["bitfinex-derivatives","ETHF0:USTF0",1739530118013,40.8,2710.5,2710.4,1.22590739]
["bitfinex-derivatives","ETHF0:USTF0",1739530118717,40.8,2710.5,2710.4,1.79632928]
["bitfinex-derivatives","ETHF0:USTF0",1739530119517,40.8,2710.5,2710.4,3.37932928]
["bitfinex-derivatives","ETHF0:USTF0",1739530120616,40.8,2710.5,2710.4,3.37912863]
["bitfinex-derivatives","ETHF0:USTF0",1739530121716,40.8,2710.5,2710.4,2.80890739]
["bitfinex-derivatives","ETHF0:USTF0",1739530122221,40.8,2710.5,2710.4,3.37905629]
["bitfinex-derivatives","ETHF0:USTF0",1739530125723,40.8,2710.5,2710.4,3.37889931]
["bitfinex-derivatives","ETHF0:USTF0",1739530125925,40.8,2710.5,2710.4,1.79589931]
["bitfinex-derivatives","ETHF0:USTF0",1739530126223,40.8,2710.5,2710.4,1.22590739]
["bitfinex-derivatives","ETHF0:USTF0",1739530126623,40.8,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739530127429,40.8,2710.5,2710.4,1.22549399]
["bitfinex-derivatives","ETHF0:USTF0",1739530129227,40.8,2710.5,2710.4,1.79548695]
["bitfinex-derivatives","ETHF0:USTF0",1739530129821,40.8,2710.5,2710.4,1.22549399]
["bitfinex-derivatives","ETHF0:USTF0",1739530131024,40.8,2710.5,2710.4,0.48770399]
["bitfinex-derivatives","ETHF0:USTF0",1739530131423,40.8,2710.5,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739530131833,1.30375,2710.6,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739530132224,40.8,2710.4,2710.3,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739530132627,40.8,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530132924,40.8,2710.4,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739530135234,40.8,2710.4,2710.3,5.59361224]
["bitfinex-derivatives","ETHF0:USTF0",1739530137739,40.8,2710.4,2710.3,5.59387985]
["bitfinex-derivatives","ETHF0:USTF0",1739530139642,40.8,2710.4,2710.3,5.00427985]
["bitfinex-derivatives","ETHF0:USTF0",1739530140644,41.53779,2710.4,2710.3,4.26646985]
["bitfinex-derivatives","ETHF0:USTF0",1739530140849,41.53779,2710.4,2710.3,3.69582848]
["bitfinex-derivatives","ETHF0:USTF0",1739530141250,40.8,2710.4,2710.3,3.69582848]
["bitfinex-derivatives","ETHF0:USTF0",1739530142551,40.8,2710.4,2710.3,4.43363848]
["bitfinex-derivatives","ETHF0:USTF0",1739530143443,40.8,2710.4,2710.3,5.00482446]
["bitfinex-derivatives","ETHF0:USTF0",1739530144955,40.8,2710.4,2710.3,4.26701446]
["bitfinex-derivatives","ETHF0:USTF0",1739530145451,40.8,2710.4,2710.3,3.69582848]
["bitfinex-derivatives","ETHF0:USTF0",1739530146150,41.53779,2710.4,2710.3,0.48802848]
["bitfinex-derivatives","ETHF0:USTF0",1739530146446,40.8,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530146639,0.5871,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530146842,1.32493,2710.3,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739530147048,0.547,2710.2,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739530147251,40.8,2710.1,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739530147450,40.8,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530147653,40.8,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739530148556,40.8,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530148757,40.8,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739530149654,41.39,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739530149857,41.39,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739530150449,42.12787,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739530152255,1.32787,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739530152656,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739530153350,40.8,2709.9,2709.8,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1739530154261,40.8,2709.9,2709.8,2.42167378]
["bitfinex-derivatives","ETHF0:USTF0",1739530155751,40.8,2709.9,2709.8,3.01487378]
["bitfinex-derivatives","ETHF0:USTF0",1739530159157,40.8,2709.9,2709.8,3.49932848]
["bitfinex-derivatives","ETHF0:USTF0",1739530159561,40.8,2709.9,2709.8,5.08232848]
["bitfinex-derivatives","ETHF0:USTF0",1739530161463,40.8,2709.9,2709.8,5.08250258]
["bitfinex-derivatives","ETHF0:USTF0",1739530163169,40.8,2709.9,2709.8,4.5119047]
["bitfinex-derivatives","ETHF0:USTF0",1739530163364,40.8,2709.9,2709.8,5.08251402]
["bitfinex-derivatives","ETHF0:USTF0",1739530165169,40.8,2709.9,2709.8,5.08258979]
["bitfinex-derivatives","ETHF0:USTF0",1739530170772,40.8,2709.9,2709.8,5.08300301]
["bitfinex-derivatives","ETHF0:USTF0",1739530170964,40.8,2709.9,2709.8,5.08300199]
["bitfinex-derivatives","ETHF0:USTF0",1739530172469,1.1671,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739530172668,0.552,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739530173568,41.352,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739530174575,41.352,2710.7,2710.6,1.30863332]
["bitfinex-derivatives","ETHF0:USTF0",1739530174969,41.352,2710.7,2710.6,1.793438]
["bitfinex-derivatives","ETHF0:USTF0",1739530175275,41.352,2710.7,2710.6,1.79329772]
["bitfinex-derivatives","ETHF0:USTF0",1739530176375,41.352,2710.7,2710.6,1.22253468]
["bitfinex-derivatives","ETHF0:USTF0",1739530176780,41.352,2710.7,2710.6,1.7931504]
["bitfinex-derivatives","ETHF0:USTF0",1739530176981,41.352,2710.7,2710.6,1.22253468]
["bitfinex-derivatives","ETHF0:USTF0",1739530178373,41.352,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530178578,0.552,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530178973,40.8,2710.6,2710.5,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739530180282,40.8,2710.6,2710.5,6.17363715]
["bitfinex-derivatives","ETHF0:USTF0",1739530180477,40.8,2710.6,2710.5,7.22866153]
["bitfinex-derivatives","ETHF0:USTF0",1739530183379,40.8,2710.6,2710.5,5.00056438]
["bitfinex-derivatives","ETHF0:USTF0",1739530184580,40.8,2710.6,2710.5,4.43003851]
["bitfinex-derivatives","ETHF0:USTF0",1739530184779,40.8,2710.6,2710.5,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739530185479,40.8,2710.6,2710.5,4.43010087]
["bitfinex-derivatives","ETHF0:USTF0",1739530188477,40.8,2710.6,2710.5,7.22879464]
["bitfinex-derivatives","ETHF0:USTF0",1739530188783,40.8,2710.6,2710.5,8.81079464]
["bitfinex-derivatives","ETHF0:USTF0",1739530194187,40.8,2710.6,2710.5,8.81073502]
["bitfinex-derivatives","ETHF0:USTF0",1739530198490,40.8,2710.6,2710.5,7.22873502]
["bitfinex-derivatives","ETHF0:USTF0",1739530199985,40.8,2710.6,2710.5,7.22907109]
["bitfinex-derivatives","ETHF0:USTF0",1739530201386,40.8,2710.6,2710.5,7.22929522]
["bitfinex-derivatives","ETHF0:USTF0",1739530211592,40.8,2710.6,2710.5,6.03009109]
["bitfinex-derivatives","ETHF0:USTF0",1739530212090,0.00553618,2710.9,2710.5,6.03009109]
["bitfinex-derivatives","ETHF0:USTF0",1739530212091,0.00553618,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739530212291,0.00553618,2710.9,2710.8,7.12747022]
["bitfinex-derivatives","ETHF0:USTF0",1739530212491,0.00553618,2710.9,2710.8,7.68807022]
["bitfinex-derivatives","ETHF0:USTF0",1739530212995,40.80553618,2710.9,2710.8,8.17263109]
["bitfinex-derivatives","ETHF0:USTF0",1739530213602,40.80553618,2710.9,2710.8,9.37252578]
["bitfinex-derivatives","ETHF0:USTF0",1739530213794,40.80553618,2710.9,2710.8,7.22992578]
["bitfinex-derivatives","ETHF0:USTF0",1739530214092,40.80553618,2710.9,2710.8,8.81192578]
["bitfinex-derivatives","ETHF0:USTF0",1739530214296,40.80553618,2710.9,2710.8,7.22985554]
["bitfinex-derivatives","ETHF0:USTF0",1739530214501,40.80553618,2710.9,2710.8,8.81185554]
["bitfinex-derivatives","ETHF0:USTF0",1739530215693,40.80553618,2710.9,2710.8,7.22985554]
["bitfinex-derivatives","ETHF0:USTF0",1739530215897,40.80553618,2710.9,2710.8,7.22978833]
["bitfinex-derivatives","ETHF0:USTF0",1739530217400,40.80553618,2710.9,2710.8,8.81178833]
["bitfinex-derivatives","ETHF0:USTF0",1739530217896,40.80553618,2710.9,2710.8,8.32722746]
["bitfinex-derivatives","ETHF0:USTF0",1739530218099,40.80553618,2710.9,2710.8,8.81205321]
["bitfinex-derivatives","ETHF0:USTF0",1739530218505,40.80553618,2710.9,2710.8,7.23005321]
["bitfinex-derivatives","ETHF0:USTF0",1739530218699,40.80553618,2710.9,2710.8,8.81205321]
["bitfinex-derivatives","ETHF0:USTF0",1739530219904,40.80553618,2710.9,2710.8,8.81204415]
["bitfinex-derivatives","ETHF0:USTF0",1739530221699,40.80553618,2710.9,2710.8,8.81198402]
["bitfinex-derivatives","ETHF0:USTF0",1739530223509,40.80553618,2710.9,2710.8,8.81198347]
["bitfinex-derivatives","ETHF0:USTF0",1739530224308,40.80553618,2710.9,2710.8,8.81202654]
["bitfinex-derivatives","ETHF0:USTF0",1739530227112,40.80553618,2710.9,2710.8,8.24110441]
["bitfinex-derivatives","ETHF0:USTF0",1739530228012,40.80553618,2710.9,2710.8,8.81206163]
["bitfinex-derivatives","ETHF0:USTF0",1739530228209,40.80553618,2710.9,2710.8,8.81202924]
["bitfinex-derivatives","ETHF0:USTF0",1739530231617,40.80553618,2710.9,2710.8,8.81211071]
["bitfinex-derivatives","ETHF0:USTF0",1739530233421,40.80553618,2710.9,2710.8,8.81223382]
["bitfinex-derivatives","ETHF0:USTF0",1739530235413,40.80553618,2710.9,2710.8,8.81229044]
["bitfinex-derivatives","ETHF0:USTF0",1739530237217,40.80553618,2710.9,2710.8,8.81237085]
["bitfinex-derivatives","ETHF0:USTF0",1739530239624,40.80553618,2710.9,2710.8,8.64132023]
["bitfinex-derivatives","ETHF0:USTF0",1739530241026,40.80553618,2710.9,2710.8,8.6413739]
["bitfinex-derivatives","ETHF0:USTF0",1739530241428,40.80553618,2710.9,2710.8,7.61257712]
["bitfinex-derivatives","ETHF0:USTF0",1739530243939,40.80553618,2710.9,2710.8,5.29289712]
["bitfinex-derivatives","ETHF0:USTF0",1739530244243,40.80553618,2710.9,2710.8,4.72143348]
["bitfinex-derivatives","ETHF0:USTF0",1739530244937,41.54318618,2710.9,2710.8,3.6926367]
["bitfinex-derivatives","ETHF0:USTF0",1739530245140,41.54318618,2710.9,2710.8,0.4848367]
["bitfinex-derivatives","ETHF0:USTF0",1739530245535,41.54318618,2710.9,2710.6,1.02879678]
["bitfinex-derivatives","ETHF0:USTF0",1739530245737,0.74318618,2710.9,2710.5,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739530246040,0.00553618,2710.9,2710.6,0.48511068]
["bitfinex-derivatives","ETHF0:USTF0",1739530246346,0.7377,2710.7,2710.6,0.48511068]
["bitfinex-derivatives","ETHF0:USTF0",1739530246645,41.5377,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530246840,1.1295,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530247440,41.9295,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530247638,0.73777,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530247843,0.73783,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530248039,3.2078,2710.5,2709.8,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739530248350,0.5765,2710.2,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739530248539,0.5496,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739530249048,0.5496,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530249351,0.7379,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530249843,0.5856,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530250445,41.3856,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530250748,41.3856,2709.9,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530250749,48.12352,2709.9,2709.6,0.74352618]
["bitfinex-derivatives","ETHF0:USTF0",1739530250945,0.5598,2709.8,2709.6,0.74352618]
["bitfinex-derivatives","ETHF0:USTF0",1739530251747,1.29777,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530252149,0.5598,2709.8,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530252348,0.73798,2709.7,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530253049,40.8,2709.7,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530254446,41.53798,2709.7,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530256954,50.45398,2709.7,2709.6,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530257345,49.716,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530257547,1.2806,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530257741,1.2806,2709.6,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739530257742,0.73808,2709.4,2709.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739530257948,1.30829,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530258153,41.9211,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739530260148,41.9211,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530260450,42.65918,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530261954,42.65918,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739530262260,42.65918,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530263746,41.9211,2709.3,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530263952,0.73814,2709.1,2709.0,0.74369618]
["bitfinex-derivatives","ETHF0:USTF0",1739530264150,0.73814,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530264353,41.53814,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530264864,47.53814,2709.1,2709.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530265164,47.53814,2709.1,2708.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739530265165,0.73824,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739530265960,40.8,2708.8,2708.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739530266161,0.5473,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739530266459,0.73845,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530266649,0.73849,2707.8,2707.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739530266850,40.8,2707.8,2707.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739530267250,0.73852,2707.7,2707.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739530267759,0.73858,2707.5,2707.4,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530268364,41.53858,2707.5,2707.4,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530271961,41.53858,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530272164,41.53527441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530273867,43.11827441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530275070,49.11827441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530277265,43.11827441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530277673,49.11827441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530277865,49.66947441,2707.5,2707.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739530283871,48.9342,2707.5,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739530284070,0.73877,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739530284268,0.73877,2706.8,2706.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1739530284269,3.81426614,2706.8,2706.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1739530284576,0.73893,2706.2,2706.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1739530284876,41.53893,2706.2,2706.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1739530287572,41.53893,2706.2,2706.1,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739530288775,41.53893,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530288776,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530288988,0.73896,2706.1,2706.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739530289282,0.73896,2706.1,2706.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739530289484,41.53896,2706.1,2706.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739530290076,41.53896,2706.1,2706.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739530292787,40.8,2706.1,2706.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1739530292987,40.8,2706.1,2706.0,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1739530293487,40.8,2706.1,2706.0,7.34735614]
["bitfinex-derivatives","ETHF0:USTF0",1739530294189,40.8,2706.1,2706.0,7.91526398]
["bitfinex-derivatives","ETHF0:USTF0",1739530294792,0.00553618,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739530294991,0.73872,2707.0,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739530295190,3.2078,2707.3,2706.7,3.35296614]
["bitfinex-derivatives","ETHF0:USTF0",1739530295399,2.81806614,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530295400,0.5878,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530295697,40.8,2707.1,2707.0,5.43806614]
["bitfinex-derivatives","ETHF0:USTF0",1739530295884,40.8,2707.1,2707.0,6.00650445]
["bitfinex-derivatives","ETHF0:USTF0",1739530296293,40.8,2707.1,2707.0,3.77623831]
["bitfinex-derivatives","ETHF0:USTF0",1739530297491,40.8,2707.1,2707.0,6.74521445]
["bitfinex-derivatives","ETHF0:USTF0",1739530298091,40.8,2707.1,2707.0,6.74608288]
["bitfinex-derivatives","ETHF0:USTF0",1739530298294,40.8,2707.1,2707.0,6.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1739530298589,41.53868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530298788,40.8,2707.1,2706.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739530298991,0.73873,2707.0,2706.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739530299597,40.8,2707.1,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530299802,0.73877,2706.8,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530300005,0.00553618,2707.3,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530300302,0.73875,2706.9,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530300503,40.8,2706.8,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530301203,41.53877,2706.8,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530301696,40.8,2706.8,2706.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739530302199,41.53877,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530303600,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530304000,41.53877,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530304801,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530305005,40.8,2706.8,2706.7,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1739530306009,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530307102,40.8,2706.8,2706.7,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1739530307303,40.8,2706.8,2706.7,3.51685614]
["bitfinex-derivatives","ETHF0:USTF0",1739530307509,40.8,2706.8,2706.7,4.0867644]
["bitfinex-derivatives","ETHF0:USTF0",1739530308404,40.8,2706.8,2706.7,4.08675765]
["bitfinex-derivatives","ETHF0:USTF0",1739530309007,41.53877,2706.8,2706.7,1.11770151]
["bitfinex-derivatives","ETHF0:USTF0",1739530309199,41.53877,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530310002,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530310203,40.8,2706.8,2706.7,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1739530310497,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530311004,40.8,2706.8,2706.7,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1739530311205,40.8,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530311706,41.53877,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530311908,42.11107,2706.8,2706.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739530312412,42.11107,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530312608,1.31107,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530313011,40.8,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530313605,41.53879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530314520,42.09289,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530314706,41.3541,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530314908,41.3541,2706.7,2706.6,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739530315109,41.3541,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530315313,42.09289,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530316711,0.73888,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739530316909,0.5541,2706.7,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739530317115,0.73886,2706.5,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739530317415,0.73884,2706.6,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739530318018,41.53885,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739530318205,41.53885,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530318407,41.53885,2706.5,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739530318712,40.8,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530318906,0.73892,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739530319110,0.73892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739530319111,0.73891,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739530319312,0.73889,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739530319618,40.8,2706.3,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739530319812,41.53892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739530320115,41.3395,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739530321111,41.3395,2706.3,2706.1,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530321112,41.3395,2706.3,2706.1,2.96920614]
["bitfinex-derivatives","ETHF0:USTF0",1739530321311,41.3395,2706.3,2706.1,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530321511,40.8,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739530321903,40.8,2706.3,2706.2,1.30963271]
["bitfinex-derivatives","ETHF0:USTF0",1739530323810,40.8,2706.3,2706.2,1.30998144]
["bitfinex-derivatives","ETHF0:USTF0",1739530324315,40.8,2706.3,2706.2,2.15505144]
["bitfinex-derivatives","ETHF0:USTF0",1739530324920,40.8,2706.3,2706.2,2.15520649]
["bitfinex-derivatives","ETHF0:USTF0",1739530325220,40.8,2706.3,2706.2,2.89413649]
["bitfinex-derivatives","ETHF0:USTF0",1739530325414,40.8,2706.3,2706.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739530325722,40.8,2706.3,2706.2,2.89406803]
["bitfinex-derivatives","ETHF0:USTF0",1739530326115,40.8,2706.3,2706.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739530326922,40.8,2706.3,2706.1,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530327121,41.5389,2706.3,2706.1,2.96921614]
["bitfinex-derivatives","ETHF0:USTF0",1739530327322,0.5835,2706.2,2706.1,2.96921614]
["bitfinex-derivatives","ETHF0:USTF0",1739530327520,0.5835,2706.2,2706.1,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530327718,0.5835,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530327719,41.3835,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530327921,42.12245,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530328317,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530328623,0.73896,2706.1,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530328624,0.73899,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530328818,1.1018,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530329120,42.64079,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530330119,41.9018,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530330511,42.64079,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530338426,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530338626,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530338832,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530339328,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530339535,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530339732,40.8,2706.0,2705.9,1.33490078]
["bitfinex-derivatives","ETHF0:USTF0",1739530340024,40.8,2706.0,2705.9,1.90524316]
["bitfinex-derivatives","ETHF0:USTF0",1739530342325,40.8,2706.0,2705.9,1.90553799]
["bitfinex-derivatives","ETHF0:USTF0",1739530344327,40.8,2706.0,2705.9,1.31333799]
["bitfinex-derivatives","ETHF0:USTF0",1739530344729,41.53899,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530347229,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530347422,41.53899,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530348123,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530348323,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530349134,40.8,2706.0,2705.9,1.31600078]
["bitfinex-derivatives","ETHF0:USTF0",1739530349328,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530349640,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530350131,40.8,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530350832,41.3881,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530351334,42.12709,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530351534,41.9716,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530351732,41.3881,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530352122,41.3881,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530352327,42.12709,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530352538,41.3881,2706.0,2705.9,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1739530353639,40.8,2706.0,2705.9,0.74270078]
["bitfinex-derivatives","ETHF0:USTF0",1739530354734,40.8,2706.0,2705.9,1.31418252]
["bitfinex-derivatives","ETHF0:USTF0",1739530354938,40.8,2706.0,2705.9,1.86928252]
["bitfinex-derivatives","ETHF0:USTF0",1739530358537,40.8,2706.0,2705.9,5.07708252]
["bitfinex-derivatives","ETHF0:USTF0",1739530359037,40.8,2706.0,2705.9,5.07725209]
["bitfinex-derivatives","ETHF0:USTF0",1739530359636,40.8,2706.0,2705.9,5.0772453]
["bitfinex-derivatives","ETHF0:USTF0",1739530361030,40.8,2706.0,2705.9,5.07723831]
["bitfinex-derivatives","ETHF0:USTF0",1739530363442,40.8,2706.0,2705.9,3.78312831]
["bitfinex-derivatives","ETHF0:USTF0",1739530363643,41.53899,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530364243,40.8,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530364536,41.53899,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530364741,42.12959,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530365044,41.3906,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530365241,40.8,2706.0,2705.9,3.78317718]
["bitfinex-derivatives","ETHF0:USTF0",1739530365442,40.8,2706.0,2705.9,4.52218718]
["bitfinex-derivatives","ETHF0:USTF0",1739530366039,40.8,2706.0,2705.9,3.95050078]
["bitfinex-derivatives","ETHF0:USTF0",1739530366234,40.8,2706.0,2705.9,4.52220331]
["bitfinex-derivatives","ETHF0:USTF0",1739530367146,40.8,2706.0,2705.9,3.78319331]
["bitfinex-derivatives","ETHF0:USTF0",1739530367743,40.8,2706.0,2705.9,3.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1739530368647,40.8,2706.0,2705.9,3.95050078]
["bitfinex-derivatives","ETHF0:USTF0",1739530368941,40.8,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530369147,3.2078,2705.8,2705.2,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530369341,0.559,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530369542,0.559,2705.7,2705.5,2.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1739530370047,0.559,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530370741,41.359,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530372042,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530372346,40.8,2705.7,2705.6,1.31092671]
["bitfinex-derivatives","ETHF0:USTF0",1739530372541,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530372742,40.8,2705.7,2705.6,1.31095073]
["bitfinex-derivatives","ETHF0:USTF0",1739530373647,40.8,2705.7,2705.6,1.31098378]
["bitfinex-derivatives","ETHF0:USTF0",1739530375344,40.8,2705.7,2705.6,1.3110318]
["bitfinex-derivatives","ETHF0:USTF0",1739530379152,40.8,2705.7,2705.6,1.31095721]
["bitfinex-derivatives","ETHF0:USTF0",1739530382255,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530382563,40.8,2705.7,2705.6,1.31090199]
["bitfinex-derivatives","ETHF0:USTF0",1739530382961,40.8,2705.7,2705.6,1.310898]
["bitfinex-derivatives","ETHF0:USTF0",1739530384466,40.8,2705.7,2705.6,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1739530384661,40.8,2705.7,2705.6,1.310898]
["bitfinex-derivatives","ETHF0:USTF0",1739530385564,40.8,2705.7,2705.6,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1739530386066,41.3756,2705.7,2705.6,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1739530386766,41.3756,2705.7,2705.6,1.310898]
["bitfinex-derivatives","ETHF0:USTF0",1739530387465,41.3756,2705.7,2705.6,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1739530388553,42.11467,2705.7,2705.6,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1739530389370,41.3756,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530389669,1.86292,2705.6,2705.5,0.57176785]
["bitfinex-derivatives","ETHF0:USTF0",1739530390061,42.66292,2705.6,2705.5,0.57176785]
["bitfinex-derivatives","ETHF0:USTF0",1739530390265,42.66292,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530391959,41.9238,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530392374,42.66291,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530392667,41.9238,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530392863,41.9238,2705.6,2705.3,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1739530393067,41.9238,2705.6,2705.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530393068,0.73923,2705.1,2705.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530393268,0.73923,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530393662,41.53923,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530396876,40.8,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530397176,41.53923,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530397574,40.8,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530397768,40.8,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530398168,40.8,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530398476,41.9613,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530398778,41.9613,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530399278,41.9613,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530399479,40.8,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530399687,40.8,2705.1,2705.0,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739530399876,40.8,2705.1,2705.0,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1739530401274,40.8,2705.1,2705.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1739530403178,40.8,2705.1,2705.0,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739530404074,40.8,2705.1,2705.0,2.88826711]
["bitfinex-derivatives","ETHF0:USTF0",1739530407480,40.8,2705.1,2705.0,2.8884829]
["bitfinex-derivatives","ETHF0:USTF0",1739530408576,40.8,2705.1,2705.0,2.88852014]
["bitfinex-derivatives","ETHF0:USTF0",1739530410383,40.8,2705.1,2705.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1739530410682,40.8,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530411086,41.53923,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530414478,40.8,2705.1,2705.0,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530414679,40.8,2705.1,2705.0,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739530417378,40.8,2705.1,2705.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739530417785,40.8,2705.1,2705.0,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739530417981,40.8,2705.1,2705.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739530419587,40.8,2705.1,2705.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739530421487,40.8,2705.1,2705.0,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1739530422385,40.8,2705.1,2705.0,2.85825369]
["bitfinex-derivatives","ETHF0:USTF0",1739530423386,40.8,2705.1,2705.0,2.11899369]
["bitfinex-derivatives","ETHF0:USTF0",1739530423589,40.8,2705.1,2705.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739530424093,40.8,2705.1,2705.0,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1739530425190,40.8,2705.1,2705.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739530425394,40.8,2705.1,2705.0,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1739530425594,40.8,2705.1,2705.0,2.85832967]
["bitfinex-derivatives","ETHF0:USTF0",1739530425991,40.8,2705.1,2705.0,2.85832832]
["bitfinex-derivatives","ETHF0:USTF0",1739530427386,40.8,2705.1,2705.0,2.85840736]
["bitfinex-derivatives","ETHF0:USTF0",1739530429299,40.8,2705.1,2705.0,2.85844399]
["bitfinex-derivatives","ETHF0:USTF0",1739530431999,40.8,2705.1,2705.0,6.06624399]
["bitfinex-derivatives","ETHF0:USTF0",1739530432201,40.8,2705.1,2705.0,5.51874399]
["bitfinex-derivatives","ETHF0:USTF0",1739530432498,40.8,2705.1,2705.0,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739530432694,40.8,2705.1,2705.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530432899,40.8,2705.1,2705.0,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739530433202,40.8,2705.1,2705.0,5.51873951]
["bitfinex-derivatives","ETHF0:USTF0",1739530433701,40.8,2705.1,2705.0,4.77947951]
["bitfinex-derivatives","ETHF0:USTF0",1739530433998,40.8,2705.1,2705.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530434393,40.8,2705.1,2705.0,4.77959776]
["bitfinex-derivatives","ETHF0:USTF0",1739530434997,40.8,2705.1,2705.0,4.77959846]
["bitfinex-derivatives","ETHF0:USTF0",1739530435500,41.53923,2705.1,2705.0,4.77971007]
["bitfinex-derivatives","ETHF0:USTF0",1739530435702,40.8,2705.1,2705.0,4.77971007]
["bitfinex-derivatives","ETHF0:USTF0",1739530436204,41.53923,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739530436397,0.73944,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530436600,0.73944,2704.4,2704.3,0.57202924]
["bitfinex-derivatives","ETHF0:USTF0",1739530436804,0.569,2704.8,2704.3,0.57204556]
["bitfinex-derivatives","ETHF0:USTF0",1739530437097,0.73941,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530437309,40.8,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530437500,40.8,2704.3,2704.2,3.77693288]
["bitfinex-derivatives","ETHF0:USTF0",1739530437700,40.8,2704.3,2704.2,4.51641288]
["bitfinex-derivatives","ETHF0:USTF0",1739530438206,40.8,2704.3,2704.2,3.77693288]
["bitfinex-derivatives","ETHF0:USTF0",1739530440398,40.8,2704.3,2704.2,6.00719902]
["bitfinex-derivatives","ETHF0:USTF0",1739530440593,40.8,2704.3,2704.2,7.32187902]
["bitfinex-derivatives","ETHF0:USTF0",1739530442306,40.8,2704.3,2704.2,7.59319902]
["bitfinex-derivatives","ETHF0:USTF0",1739530443009,40.8,2704.3,2704.2,8.33267902]
["bitfinex-derivatives","ETHF0:USTF0",1739530445504,40.8,2704.3,2704.2,8.33199437]
["bitfinex-derivatives","ETHF0:USTF0",1739530445709,40.8,2704.3,2704.2,8.33199089]
["bitfinex-derivatives","ETHF0:USTF0",1739530446211,40.8,2704.3,2704.2,8.33199247]
["bitfinex-derivatives","ETHF0:USTF0",1739530446612,40.8,2704.3,2704.2,14.33199247]
["bitfinex-derivatives","ETHF0:USTF0",1739530447505,40.8,2704.3,2704.2,14.33195016]
["bitfinex-derivatives","ETHF0:USTF0",1739530447906,40.8,2704.3,2704.2,6.74595016]
["bitfinex-derivatives","ETHF0:USTF0",1739530448208,40.8,2704.3,2704.2,8.33195016]
["bitfinex-derivatives","ETHF0:USTF0",1739530449416,40.8,2704.3,2704.2,8.33195197]
["bitfinex-derivatives","ETHF0:USTF0",1739530452413,40.8,2704.3,2704.2,14.33195197]
["bitfinex-derivatives","ETHF0:USTF0",1739530453209,0.00554672,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739530453409,0.00554672,2704.5,2704.4,1.30782583]
["bitfinex-derivatives","ETHF0:USTF0",1739530454218,40.80554672,2704.5,2704.4,1.30782583]
["bitfinex-derivatives","ETHF0:USTF0",1739530454918,40.80554672,2704.5,2704.4,1.30785546]
["bitfinex-derivatives","ETHF0:USTF0",1739530455115,0.5528,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739530455309,0.5917,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739530455514,0.5917,2705.5,2705.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1739530455912,0.5917,2705.5,2705.3,2.81296614]
["bitfinex-derivatives","ETHF0:USTF0",1739530456314,0.5917,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739530456616,41.3917,2705.5,2705.3,2.81296614]
["bitfinex-derivatives","ETHF0:USTF0",1739530456815,41.3917,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739530457124,41.3917,2705.5,2705.3,3.55211614]
["bitfinex-derivatives","ETHF0:USTF0",1739530457420,41.3917,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739530458221,41.3917,2705.5,2705.3,2.81296614]
["bitfinex-derivatives","ETHF0:USTF0",1739530458821,41.3917,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739530459221,41.3917,2705.5,2705.3,2.81296614]
["bitfinex-derivatives","ETHF0:USTF0",1739530459416,41.3917,2705.5,2705.3,3.55212614]
["bitfinex-derivatives","ETHF0:USTF0",1739530459628,41.3917,2705.5,2705.3,2.96942614]
["bitfinex-derivatives","ETHF0:USTF0",1739530460422,41.3917,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530460423,42.13083,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530460919,41.3917,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530461116,42.13084,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530461518,41.3917,2705.5,2705.1,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530461717,4.66981614,2705.5,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739530461922,0.73928,2705.0,2704.6,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739530462116,40.8,2704.7,2704.6,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739530462920,40.8,2704.7,2704.6,4.51502751]
["bitfinex-derivatives","ETHF0:USTF0",1739530463923,40.8,2704.7,2704.6,5.09292751]
["bitfinex-derivatives","ETHF0:USTF0",1739530464221,40.8,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530464820,40.8,2704.7,2704.3,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739530465021,0.5524,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739530465423,0.5524,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530465625,0.5524,2704.6,2704.3,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739530465823,0.5524,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530466021,0.5396,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530466423,0.5568,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530467029,41.3568,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530467425,40.8,2704.4,2704.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739530467729,40.8,2704.4,2704.3,4.51508145]
["bitfinex-derivatives","ETHF0:USTF0",1739530468431,40.8,2704.4,2704.3,10.51508145]
["bitfinex-derivatives","ETHF0:USTF0",1739530468730,40.8,2704.4,2704.3,4.51508145]
["bitfinex-derivatives","ETHF0:USTF0",1739530469031,1.0983,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739530469231,1.0983,2705.1,2705.0,6.17732614]
["bitfinex-derivatives","ETHF0:USTF0",1739530469637,1.0983,2705.1,2705.0,5.43806614]
["bitfinex-derivatives","ETHF0:USTF0",1739530470129,41.8983,2705.1,2705.0,6.17732614]
["bitfinex-derivatives","ETHF0:USTF0",1739530470533,41.8983,2705.1,2705.0,6.74524456]
["bitfinex-derivatives","ETHF0:USTF0",1739530470727,41.8983,2705.1,2705.0,6.7452423]
["bitfinex-derivatives","ETHF0:USTF0",1739530470922,40.8,2705.1,2705.0,6.7452423]
["bitfinex-derivatives","ETHF0:USTF0",1739530471531,40.8,2705.1,2705.0,6.74518829]
["bitfinex-derivatives","ETHF0:USTF0",1739530473539,40.8,2705.1,2705.0,6.74513761]
["bitfinex-derivatives","ETHF0:USTF0",1739530475435,40.8,2705.1,2705.0,6.74520108]
["bitfinex-derivatives","ETHF0:USTF0",1739530477130,40.8,2705.1,2705.0,6.17732614]
["bitfinex-derivatives","ETHF0:USTF0",1739530477330,40.8,2705.1,2705.0,6.74517927]
["bitfinex-derivatives","ETHF0:USTF0",1739530479034,40.8,2705.1,2705.0,6.7451796]
["bitfinex-derivatives","ETHF0:USTF0",1739530485243,40.8,2705.1,2705.0,6.74513782]
["bitfinex-derivatives","ETHF0:USTF0",1739530488552,40.8,2705.1,2705.0,6.74504312]
["bitfinex-derivatives","ETHF0:USTF0",1739530490250,40.8,2705.1,2705.0,6.17732614]
["bitfinex-derivatives","ETHF0:USTF0",1739530490446,40.8,2705.1,2705.0,6.74500364]
["bitfinex-derivatives","ETHF0:USTF0",1739530492946,40.8,2705.1,2705.0,6.74505743]
["bitfinex-derivatives","ETHF0:USTF0",1739530494148,40.8,2705.1,2705.0,6.74508194]
["bitfinex-derivatives","ETHF0:USTF0",1739530499047,40.8,2705.1,2705.0,4.5148158]
["bitfinex-derivatives","ETHF0:USTF0",1739530501853,40.8,2705.1,2705.0,4.51661094]
["bitfinex-derivatives","ETHF0:USTF0",1739530503552,40.8,2705.1,2705.0,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739530503754,40.8,2705.1,2705.0,4.5165945]
["bitfinex-derivatives","ETHF0:USTF0",1739530504857,40.8,2705.1,2705.0,4.51659389]
["bitfinex-derivatives","ETHF0:USTF0",1739530508457,40.8,2705.1,2705.0,4.51653507]
["bitfinex-derivatives","ETHF0:USTF0",1739530508659,40.8,2705.1,2705.0,4.51653734]
["bitfinex-derivatives","ETHF0:USTF0",1739530514752,40.8,2705.1,2705.0,4.51666562]
["bitfinex-derivatives","ETHF0:USTF0",1739530516261,40.8,2705.1,2705.0,5.36140562]
["bitfinex-derivatives","ETHF0:USTF0",1739530516460,40.8,2705.1,2705.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739530516661,40.8,2705.1,2705.0,6.10065624]
["bitfinex-derivatives","ETHF0:USTF0",1739530519762,40.8,2705.1,2705.0,6.100484]
["bitfinex-derivatives","ETHF0:USTF0",1739530521769,40.8,2705.1,2705.0,6.10040705]
["bitfinex-derivatives","ETHF0:USTF0",1739530523463,40.8,2705.1,2705.0,6.10032152]
["bitfinex-derivatives","ETHF0:USTF0",1739530523663,40.8,2705.1,2705.0,7.13356454]
["bitfinex-derivatives","ETHF0:USTF0",1739530524465,40.8,2705.1,2705.0,8.29516454]
["bitfinex-derivatives","ETHF0:USTF0",1739530525060,40.8,2705.1,2705.0,3.77706152]
["bitfinex-derivatives","ETHF0:USTF0",1739530525267,41.3398,2705.1,2705.0,3.77706152]
["bitfinex-derivatives","ETHF0:USTF0",1739530525564,41.3398,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530526360,41.3398,2705.1,2704.6,4.24104302]
["bitfinex-derivatives","ETHF0:USTF0",1739530526667,0.73929,2704.9,2704.6,4.24104302]
["bitfinex-derivatives","ETHF0:USTF0",1739530527258,40.8,2704.7,2704.6,4.24104302]
["bitfinex-derivatives","ETHF0:USTF0",1739530527464,40.8,2704.7,2704.6,4.8100407]
["bitfinex-derivatives","ETHF0:USTF0",1739530527665,40.8,2704.7,2704.6,3.77679768]
["bitfinex-derivatives","ETHF0:USTF0",1739530528065,40.8,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530529765,40.8,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739530529965,40.8,2704.7,2704.6,6.7554084]
["bitfinex-derivatives","ETHF0:USTF0",1739530543991,40.8,2704.7,2704.6,6.75567582]
["bitfinex-derivatives","ETHF0:USTF0",1739530546386,1.0954,2705.6,2704.6,6.01630582]
["bitfinex-derivatives","ETHF0:USTF0",1739530546587,1.0954,2705.6,2705.3,6.18690606]
["bitfinex-derivatives","ETHF0:USTF0",1739530546894,1.0954,2705.6,2705.4,0.56855976]
["bitfinex-derivatives","ETHF0:USTF0",1739530547094,1.0954,2705.6,2705.3,6.18690606]
["bitfinex-derivatives","ETHF0:USTF0",1739530547296,1.0954,2705.6,2705.4,0.56870305]
["bitfinex-derivatives","ETHF0:USTF0",1739530547497,1.0954,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739530547693,1.0954,2705.6,2705.4,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1739530547886,40.8,2705.5,2705.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739530548093,40.8,2705.5,2705.4,1.11774394]
["bitfinex-derivatives","ETHF0:USTF0",1739530548290,40.8,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530548589,0.5402,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530549190,41.3402,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530550199,41.3402,2705.4,2705.3,4.51558357]
["bitfinex-derivatives","ETHF0:USTF0",1739530550899,41.3402,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530551095,41.3402,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739530551699,41.3402,2705.4,2705.3,3.77635505]
["bitfinex-derivatives","ETHF0:USTF0",1739530551902,41.3402,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530552098,41.3402,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739530552799,42.07935,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530555997,41.3402,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739530556296,41.3402,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530557604,42.07935,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530560201,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530560405,0.73925,2705.1,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739530560605,1.6982,2705.0,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739530560905,42.4982,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739530561297,43.23746,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530561501,42.4982,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739530561704,40.8,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739530562700,40.8,2705.0,2704.9,4.51612103]
["bitfinex-derivatives","ETHF0:USTF0",1739530562910,40.8,2705.0,2704.9,5.09612103]
["bitfinex-derivatives","ETHF0:USTF0",1739530564411,40.8,2705.0,2704.9,4.35683103]
["bitfinex-derivatives","ETHF0:USTF0",1739530565208,40.8,2705.0,2704.9,5.09612103]
["bitfinex-derivatives","ETHF0:USTF0",1739530567197,0.00554672,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739530567401,0.00554672,2705.7,2705.4,6.12067709]
["bitfinex-derivatives","ETHF0:USTF0",1739530567597,0.74462672,2705.7,2705.4,5.55164606]
["bitfinex-derivatives","ETHF0:USTF0",1739530567811,0.00554672,2705.7,2705.4,5.55164606]
["bitfinex-derivatives","ETHF0:USTF0",1739530568207,0.00554672,2705.7,2705.5,0.56885214]
["bitfinex-derivatives","ETHF0:USTF0",1739530568407,0.00554672,2705.7,2705.4,5.55164606]
["bitfinex-derivatives","ETHF0:USTF0",1739530568907,0.00554672,2705.7,2705.4,6.29078606]
["bitfinex-derivatives","ETHF0:USTF0",1739530569110,40.8,2705.5,2705.4,6.29078606]
["bitfinex-derivatives","ETHF0:USTF0",1739530569304,40.8,2705.5,2705.4,6.85962961]
["bitfinex-derivatives","ETHF0:USTF0",1739530569805,40.8,2705.5,2705.4,6.85963961]
["bitfinex-derivatives","ETHF0:USTF0",1739530575714,40.8,2705.5,2705.4,6.85917631]
["bitfinex-derivatives","ETHF0:USTF0",1739530577109,40.8,2705.5,2705.4,6.8590252]
["bitfinex-derivatives","ETHF0:USTF0",1739530579016,40.8,2705.5,2705.4,6.85876191]
["bitfinex-derivatives","ETHF0:USTF0",1739530582618,40.8,2705.5,2705.4,6.29079606]
["bitfinex-derivatives","ETHF0:USTF0",1739530582830,40.8,2705.5,2705.4,6.85840274]
["bitfinex-derivatives","ETHF0:USTF0",1739530583230,40.8,2705.5,2705.4,5.26640274]
["bitfinex-derivatives","ETHF0:USTF0",1739530583421,40.8,2705.5,2705.4,6.11425274]
["bitfinex-derivatives","ETHF0:USTF0",1739530583726,40.8,2705.5,2705.4,5.54664606]
["bitfinex-derivatives","ETHF0:USTF0",1739530584321,40.8,2705.5,2705.4,6.28579606]
["bitfinex-derivatives","ETHF0:USTF0",1739530584523,40.8,2705.5,2705.4,5.54664606]
["bitfinex-derivatives","ETHF0:USTF0",1739530584718,40.8,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530584929,0.5399,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530585333,41.3399,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530590141,41.3399,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739530590530,41.3399,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530591644,41.3399,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739530592343,41.3399,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530594140,42.07905,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530596943,0.73919,2705.3,2705.1,2.97917606]
["bitfinex-derivatives","ETHF0:USTF0",1739530597146,1.1639,2705.2,2704.9,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739530597446,1.90312,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739530597646,40.8,2705.1,2705.0,1.77281832]
["bitfinex-derivatives","ETHF0:USTF0",1739530599950,40.8,2705.1,2705.0,1.03355832]
["bitfinex-derivatives","ETHF0:USTF0",1739530600841,40.8,2705.1,2705.0,2.34088776]
["bitfinex-derivatives","ETHF0:USTF0",1739530601551,40.8,2705.1,2705.0,1.03355832]
["bitfinex-derivatives","ETHF0:USTF0",1739530601751,40.8,2705.1,2704.9,3.41898]
["bitfinex-derivatives","ETHF0:USTF0",1739530602051,40.8,2705.1,2704.9,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739530602242,40.8,2705.1,2704.9,3.41898]
["bitfinex-derivatives","ETHF0:USTF0",1739530602443,40.8,2705.1,2704.9,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739530602642,40.8,2705.1,2705.0,1.30726442]
["bitfinex-derivatives","ETHF0:USTF0",1739530602838,40.8,2705.1,2705.0,0.56800442]
["bitfinex-derivatives","ETHF0:USTF0",1739530604246,40.8,2705.1,2705.0,1.30726442]
["bitfinex-derivatives","ETHF0:USTF0",1739530607148,40.8,2705.1,2705.0,1.30737451]
["bitfinex-derivatives","ETHF0:USTF0",1739530610247,40.8,2705.1,2705.0,4.51517451]
["bitfinex-derivatives","ETHF0:USTF0",1739530610844,40.8,2705.1,2705.0,4.51565151]
["bitfinex-derivatives","ETHF0:USTF0",1739530611355,40.8,2705.1,2705.0,4.51565206]
["bitfinex-derivatives","ETHF0:USTF0",1739530612550,40.8,2705.1,2705.0,1.30785206]
["bitfinex-derivatives","ETHF0:USTF0",1739530612951,40.8,2705.1,2705.0,5.07855206]
["bitfinex-derivatives","ETHF0:USTF0",1739530613254,40.8,2705.1,2705.0,5.07892799]
["bitfinex-derivatives","ETHF0:USTF0",1739530620463,40.8,2705.1,2705.0,5.07902753]
["bitfinex-derivatives","ETHF0:USTF0",1739530621156,40.8,2705.1,2705.0,6.66402753]
["bitfinex-derivatives","ETHF0:USTF0",1739530621655,40.8,2705.1,2705.0,7.69717465]
["bitfinex-derivatives","ETHF0:USTF0",1739530622259,40.8,2705.1,2705.0,6.11217465]
["bitfinex-derivatives","ETHF0:USTF0",1739530622555,40.8,2705.1,2705.0,7.69717465]
["bitfinex-derivatives","ETHF0:USTF0",1739530623162,40.8,2705.1,2705.0,5.37291465]
["bitfinex-derivatives","ETHF0:USTF0",1739530623366,40.8,2705.1,2705.0,6.39401465]
["bitfinex-derivatives","ETHF0:USTF0",1739530624359,40.8,2705.1,2705.0,4.81001465]
["bitfinex-derivatives","ETHF0:USTF0",1739530624557,41.8996,2705.1,2705.0,4.81001465]
["bitfinex-derivatives","ETHF0:USTF0",1739530625556,41.8996,2705.1,2705.0,3.77686753]
["bitfinex-derivatives","ETHF0:USTF0",1739530628563,42.63883,2705.1,2705.0,0.56906753]
["bitfinex-derivatives","ETHF0:USTF0",1739530628758,42.63883,2705.1,2704.7,6.18653057]
["bitfinex-derivatives","ETHF0:USTF0",1739530628960,1.83883,2705.1,2704.8,0.56912962]
["bitfinex-derivatives","ETHF0:USTF0",1739530629161,1.83883,2705.1,2704.7,2.97873057]
["bitfinex-derivatives","ETHF0:USTF0",1739530629563,1.83883,2705.1,2704.8,0.56900342]
["bitfinex-derivatives","ETHF0:USTF0",1739530629758,1.83883,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530629964,40.8,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530630264,40.8,2704.9,2704.8,4.51610795]
["bitfinex-derivatives","ETHF0:USTF0",1739530630962,40.8,2704.9,2704.8,4.51601005]
["bitfinex-derivatives","ETHF0:USTF0",1739530631669,40.8,2704.9,2704.8,0.56890005]
["bitfinex-derivatives","ETHF0:USTF0",1739530631965,40.8,2704.9,2704.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739530632166,40.8,2704.9,2704.6,1.30817602]
["bitfinex-derivatives","ETHF0:USTF0",1739530632167,0.5397,2704.8,2704.6,1.30817602]
["bitfinex-derivatives","ETHF0:USTF0",1739530632362,1.1061,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530632570,1.1061,2704.7,2704.3,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1739530632761,1.84544,2704.7,2704.4,0.56867882]
["bitfinex-derivatives","ETHF0:USTF0",1739530632962,1.84544,2704.7,2704.3,21.68443]
["bitfinex-derivatives","ETHF0:USTF0",1739530633571,0.73938,2704.6,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530633763,1.1061,2704.7,2704.3,20.09944]
["bitfinex-derivatives","ETHF0:USTF0",1739530634164,1.1061,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739530634462,1.1061,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530634662,1.1061,2704.7,2704.4,2.23940057]
["bitfinex-derivatives","ETHF0:USTF0",1739530634868,40.8,2704.6,2704.4,2.23940057]
["bitfinex-derivatives","ETHF0:USTF0",1739530635469,40.8,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739530635768,40.8,2704.6,2704.4,2.97880057]
["bitfinex-derivatives","ETHF0:USTF0",1739530635975,40.8,2704.6,2704.4,2.23940057]
["bitfinex-derivatives","ETHF0:USTF0",1739530636165,41.53939,2704.6,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530636669,40.8,2704.6,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530636967,40.8,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739530637273,40.8,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739530637470,40.8,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739530638567,41.53938,2704.6,2704.3,20.09944]
["bitfinex-derivatives","ETHF0:USTF0",1739530638771,40.8,2704.6,2704.3,20.09944]
["bitfinex-derivatives","ETHF0:USTF0",1739530639772,0.73937,2704.6,2704.3,20.09944]
["bitfinex-derivatives","ETHF0:USTF0",1739530640473,40.8,2704.4,2704.3,20.09944]
["bitfinex-derivatives","ETHF0:USTF0",1739530640670,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530641570,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530642067,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530642274,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530642573,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530642975,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530643572,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530644177,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530645770,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530646079,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530646275,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530646475,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530647166,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530648178,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530648390,40.8,2704.4,2704.3,20.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739530649472,40.8,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530650368,41.53942,2704.4,2704.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1739530650676,41.53943,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530650877,0.5404,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530651272,40.8,2704.2,2704.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739530651469,40.8,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530651675,0.73954,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530652079,0.5404,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530652380,0.5404,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739530652576,0.5404,2703.9,2703.5,7.17910057]
["bitfinex-derivatives","ETHF0:USTF0",1739530652775,40.8,2703.7,2703.6,1.30766142]
["bitfinex-derivatives","ETHF0:USTF0",1739530653287,40.8,2703.7,2703.6,1.30765843]
["bitfinex-derivatives","ETHF0:USTF0",1739530653482,40.8,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739530654186,40.8,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530654479,0.73966,2703.6,2703.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739530654685,41.53964,2703.7,2703.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739530655289,40.8,2703.7,2703.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739530655481,40.8,2703.7,2703.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739530655981,40.8,2703.7,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739530656390,40.8,2703.7,2703.6,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1739530658086,40.8,2703.7,2703.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739530658382,40.8,2703.7,2703.6,5.110512]
["bitfinex-derivatives","ETHF0:USTF0",1739530664288,40.8,2703.7,2703.6,5.11089891]
["bitfinex-derivatives","ETHF0:USTF0",1739530665087,0.00554672,2704.3,2703.6,12.61065948]
["bitfinex-derivatives","ETHF0:USTF0",1739530665392,0.00554672,2704.3,2704.2,6.18668057]
["bitfinex-derivatives","ETHF0:USTF0",1739530665691,0.00554672,2704.3,2704.2,8.33963948]
["bitfinex-derivatives","ETHF0:USTF0",1739530666089,40.80554672,2704.3,2704.2,8.33963948]
["bitfinex-derivatives","ETHF0:USTF0",1739530666385,40.80554672,2704.3,2704.2,7.60015948]
["bitfinex-derivatives","ETHF0:USTF0",1739530666586,40.80554672,2704.3,2704.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739530666780,40.80554672,2704.3,2704.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1739530666982,40.80554672,2704.3,2704.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739530667590,40.80554672,2704.3,2704.2,8.35838057]
["bitfinex-derivatives","ETHF0:USTF0",1739530667787,40.80554672,2704.3,2704.2,8.92641568]
["bitfinex-derivatives","ETHF0:USTF0",1739530667989,40.80554672,2704.3,2704.2,8.92640483]
["bitfinex-derivatives","ETHF0:USTF0",1739530669896,40.80554672,2704.3,2704.2,8.92641361]
["bitfinex-derivatives","ETHF0:USTF0",1739530670395,40.80554672,2704.3,2704.2,8.92641272]
["bitfinex-derivatives","ETHF0:USTF0",1739530672995,40.80286116,2704.3,2704.2,8.92641272]
["bitfinex-derivatives","ETHF0:USTF0",1739530673391,40.80286116,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530673694,40.80286116,2704.3,2704.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739530673997,40.80286116,2704.3,2704.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739530674292,40.80286116,2704.3,2704.0,0.5470207]
["bitfinex-derivatives","ETHF0:USTF0",1739530674596,0.00286116,2704.3,2704.0,2.8725507]
["bitfinex-derivatives","ETHF0:USTF0",1739530674795,0.00286116,2704.3,2704.0,1.5887207]
["bitfinex-derivatives","ETHF0:USTF0",1739530674988,40.8,2704.1,2704.0,2.3282507]
["bitfinex-derivatives","ETHF0:USTF0",1739530675390,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530676293,41.5395,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530678299,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530679196,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530680701,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530681110,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530685297,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530686206,41.5395,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530689708,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530689909,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530692409,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530693314,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530693609,41.5395,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530693809,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530694513,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530694708,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530695209,40.8,2704.1,2704.0,0.5729207]
["bitfinex-derivatives","ETHF0:USTF0",1739530696011,40.8,2704.1,2704.0,1.3124507]
["bitfinex-derivatives","ETHF0:USTF0",1739530696605,40.8,2704.1,2704.0,1.1248207]
["bitfinex-derivatives","ETHF0:USTF0",1739530697514,40.8,2704.1,2704.0,1.8643507]
["bitfinex-derivatives","ETHF0:USTF0",1739530699115,40.8,2704.1,2704.0,1.1248207]
["bitfinex-derivatives","ETHF0:USTF0",1739530700015,41.5395,2704.1,2704.0,1.1248207]
["bitfinex-derivatives","ETHF0:USTF0",1739530700214,40.8,2704.1,2704.0,1.1248207]
["bitfinex-derivatives","ETHF0:USTF0",1739530700410,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530700609,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530702608,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530702913,41.5395,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530703410,42.0799,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530708623,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530708820,40.8,2704.1,2704.0,1.31171971]
["bitfinex-derivatives","ETHF0:USTF0",1739530712613,40.8,2704.1,2704.0,0.57218971]
["bitfinex-derivatives","ETHF0:USTF0",1739530712824,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530713017,40.8,2704.1,2704.0,0.57191699]
["bitfinex-derivatives","ETHF0:USTF0",1739530715620,40.8,2704.1,2704.0,1.31144699]
["bitfinex-derivatives","ETHF0:USTF0",1739530716028,40.8,2704.1,2704.0,0.57191699]
["bitfinex-derivatives","ETHF0:USTF0",1739530717228,41.5395,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530717528,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530718728,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530718928,40.8,2704.1,2704.0,1.31136036]
["bitfinex-derivatives","ETHF0:USTF0",1739530721023,40.8,2704.1,2704.0,0.57183036]
["bitfinex-derivatives","ETHF0:USTF0",1739530721623,40.8,2704.1,2704.0,0.5718175]
["bitfinex-derivatives","ETHF0:USTF0",1739530722223,40.8,2704.1,2704.0,2.1568175]
["bitfinex-derivatives","ETHF0:USTF0",1739530723732,40.8,2704.1,2704.0,2.15681773]
["bitfinex-derivatives","ETHF0:USTF0",1739530724331,40.8,2704.1,2704.0,0.57181773]
["bitfinex-derivatives","ETHF0:USTF0",1739530725224,40.8,2704.1,2704.0,1.31134773]
["bitfinex-derivatives","ETHF0:USTF0",1739530727430,40.8,2704.1,2704.0,1.31134487]
["bitfinex-derivatives","ETHF0:USTF0",1739530729325,40.8,2704.1,2704.0,1.31132609]
["bitfinex-derivatives","ETHF0:USTF0",1739530731134,40.8,2704.1,2704.0,1.31133299]
["bitfinex-derivatives","ETHF0:USTF0",1739530733037,40.8,2704.1,2704.0,1.31131784]
["bitfinex-derivatives","ETHF0:USTF0",1739530733633,40.8,2704.1,2704.0,1.31134082]
["bitfinex-derivatives","ETHF0:USTF0",1739530734937,40.8,2704.1,2704.0,1.31131049]
["bitfinex-derivatives","ETHF0:USTF0",1739530736737,40.8,2704.1,2704.0,2.89631049]
["bitfinex-derivatives","ETHF0:USTF0",1739530737138,40.8,2704.1,2704.0,8.89631049]
["bitfinex-derivatives","ETHF0:USTF0",1739530738437,40.8,2704.1,2704.0,2.89631049]
["bitfinex-derivatives","ETHF0:USTF0",1739530738640,40.8,2704.1,2704.0,8.3272507]
["bitfinex-derivatives","ETHF0:USTF0",1739530738938,40.8,2704.1,2704.0,8.89620809]
["bitfinex-derivatives","ETHF0:USTF0",1739530739328,40.8,2704.1,2704.0,2.89620809]
["bitfinex-derivatives","ETHF0:USTF0",1739530739527,40.8,2704.1,2704.0,8.89620809]
["bitfinex-derivatives","ETHF0:USTF0",1739530740141,40.8,2704.1,2704.0,2.89620809]
["bitfinex-derivatives","ETHF0:USTF0",1739530740334,40.8,2704.1,2704.0,8.89620809]
["bitfinex-derivatives","ETHF0:USTF0",1739530742039,0.00286116,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739530742245,0.00286116,2704.3,2704.2,6.75563796]
["bitfinex-derivatives","ETHF0:USTF0",1739530743037,40.80286116,2704.3,2704.2,6.75563796]
["bitfinex-derivatives","ETHF0:USTF0",1739530744043,40.80286116,2704.3,2704.2,6.75515124]
["bitfinex-derivatives","ETHF0:USTF0",1739530749745,40.80286116,2704.3,2704.2,6.75472582]
["bitfinex-derivatives","ETHF0:USTF0",1739530751741,40.80286116,2704.3,2704.2,6.75463889]
["bitfinex-derivatives","ETHF0:USTF0",1739530753750,40.80286116,2704.3,2704.2,6.75465139]
["bitfinex-derivatives","ETHF0:USTF0",1739530759760,40.80286116,2704.3,2704.2,6.5822492]
["bitfinex-derivatives","ETHF0:USTF0",1739530763458,40.80286116,2704.3,2704.2,6.01427838]
["bitfinex-derivatives","ETHF0:USTF0",1739530763760,40.80286116,2704.3,2704.2,6.58337858]
["bitfinex-derivatives","ETHF0:USTF0",1739530766066,40.80286116,2704.3,2704.2,5.54987939]
["bitfinex-derivatives","ETHF0:USTF0",1739530767068,1.6551,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739530767267,1.6551,2705.0,2704.9,1.03349919]
["bitfinex-derivatives","ETHF0:USTF0",1739530767564,1.6551,2705.0,2704.9,1.60259939]
["bitfinex-derivatives","ETHF0:USTF0",1739530767969,42.4551,2705.0,2704.9,1.60259939]
["bitfinex-derivatives","ETHF0:USTF0",1739530771774,42.4551,2705.0,2704.9,2.34188939]
["bitfinex-derivatives","ETHF0:USTF0",1739530771970,42.4551,2705.0,2704.9,1.60259939]
["bitfinex-derivatives","ETHF0:USTF0",1739530772377,42.4551,2705.0,2704.9,0.5691002]
["bitfinex-derivatives","ETHF0:USTF0",1739530772868,42.4551,2705.0,2704.9,1.3083902]
["bitfinex-derivatives","ETHF0:USTF0",1739530773266,42.4551,2705.0,2704.9,0.5691002]
["bitfinex-derivatives","ETHF0:USTF0",1739530773674,42.4551,2705.0,2704.9,1.3083902]
["bitfinex-derivatives","ETHF0:USTF0",1739530774272,42.4551,2705.0,2704.9,0.5691002]
["bitfinex-derivatives","ETHF0:USTF0",1739530774880,43.19436,2705.0,2704.9,0.5691002]
["bitfinex-derivatives","ETHF0:USTF0",1739530775172,42.4551,2705.0,2704.9,1.3083902]
["bitfinex-derivatives","ETHF0:USTF0",1739530777181,42.4551,2705.0,2704.9,1.30914433]
["bitfinex-derivatives","ETHF0:USTF0",1739530777875,42.4551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530779968,42.4551,2705.0,2704.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1739530780174,1.6551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530780377,1.6551,2705.0,2704.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1739530780577,1.6551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530780775,42.4551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530783573,43.19436,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530783782,42.4551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530784488,42.4551,2705.0,2704.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1739530784778,43.19437,2705.0,2704.8,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1739530785479,43.19437,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530785682,42.4551,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530788582,42.4551,2705.0,2704.9,1.30898383]
["bitfinex-derivatives","ETHF0:USTF0",1739530789082,42.4551,2705.0,2704.9,0.56969478]
["bitfinex-derivatives","ETHF0:USTF0",1739530789083,43.19436,2705.0,2704.9,0.56969478]
["bitfinex-derivatives","ETHF0:USTF0",1739530789276,43.19436,2705.0,2704.8,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1739530789475,2.39436,2705.0,2704.8,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1739530789881,40.8,2704.9,2704.8,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1739530790177,42.57278919,2704.9,2704.8,0.56968719]
["bitfinex-derivatives","ETHF0:USTF0",1739530790383,0.73937,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739530790581,1.77284919,2704.7,2704.5,1.30909718]
["bitfinex-derivatives","ETHF0:USTF0",1739530790777,1.77284919,2704.7,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739530790972,0.5401,2704.6,2704.5,1.30909282]
["bitfinex-derivatives","ETHF0:USTF0",1739530791481,1.03349919,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739530791682,1.03349919,2704.7,2704.6,0.56957615]
["bitfinex-derivatives","ETHF0:USTF0",1739530791882,45.04129919,2704.7,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530792085,1.03349919,2704.5,2704.3,1.30902295]
["bitfinex-derivatives","ETHF0:USTF0",1739530792281,1.03349919,2704.5,2704.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739530792282,1.77290919,2704.5,2704.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739530792581,0.5401,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739530792783,0.5401,2704.4,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530792975,1.27954,2704.4,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530793176,40.8,2704.3,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530794082,40.8,2704.3,2704.2,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739530794985,40.8,2704.3,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530795483,40.8,2704.3,2704.2,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739530795784,40.8,2704.3,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530798090,40.8,2704.3,2704.2,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739530798290,40.8,2704.3,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530798593,40.8,2704.3,2704.2,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739530799988,40.8,2704.3,2704.2,1.88978721]
["bitfinex-derivatives","ETHF0:USTF0",1739530800188,40.8,2704.3,2704.2,1.15030721]
["bitfinex-derivatives","ETHF0:USTF0",1739530800387,40.8,2704.3,2704.2,1.88978721]
["bitfinex-derivatives","ETHF0:USTF0",1739530800785,40.8,2704.3,2704.2,1.88979313]
["bitfinex-derivatives","ETHF0:USTF0",1739530801286,40.8,2704.3,2704.2,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739530801594,40.8,2704.3,2704.2,1.88979656]
["bitfinex-derivatives","ETHF0:USTF0",1739530806399,40.8,2704.3,2704.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739530806587,41.83349919,2704.3,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530806788,0.5401,2704.2,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530806982,1.1191,2704.2,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530807187,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530809493,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530809694,40.8,2704.1,2704.0,3.9500507]
["bitfinex-derivatives","ETHF0:USTF0",1739530809890,40.8,2704.1,2704.0,4.51844475]
["bitfinex-derivatives","ETHF0:USTF0",1739530810095,40.8,2704.1,2704.0,4.51843011]
["bitfinex-derivatives","ETHF0:USTF0",1739530810591,40.8,2704.1,2704.0,4.51847839]
["bitfinex-derivatives","ETHF0:USTF0",1739530811790,40.8,2704.1,2704.0,3.77894839]
["bitfinex-derivatives","ETHF0:USTF0",1739530812187,41.83349919,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530812999,42.57299919,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530813200,41.83349919,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530813397,42.57299919,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530813600,41.83349919,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530814802,40.8,2704.1,2704.0,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1739530815201,41.3404,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530815406,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530816599,40.8,2704.1,2704.0,1.31076524]
["bitfinex-derivatives","ETHF0:USTF0",1739530817802,40.8,2704.1,2704.0,2.15623524]
["bitfinex-derivatives","ETHF0:USTF0",1739530818004,40.8,2704.1,2704.0,1.5877207]
["bitfinex-derivatives","ETHF0:USTF0",1739530818597,40.8,2704.1,2704.0,2.3272507]
["bitfinex-derivatives","ETHF0:USTF0",1739530819510,40.8,2704.1,2704.0,2.89611823]
["bitfinex-derivatives","ETHF0:USTF0",1739530820005,40.8,2704.1,2704.0,2.89611702]
["bitfinex-derivatives","ETHF0:USTF0",1739530820309,40.8,2704.1,2704.0,2.15658702]
["bitfinex-derivatives","ETHF0:USTF0",1739530820505,40.8,2704.1,2704.0,1.5877207]
["bitfinex-derivatives","ETHF0:USTF0",1739530820708,40.8,2704.1,2704.0,2.3272507]
["bitfinex-derivatives","ETHF0:USTF0",1739530820905,40.8,2704.1,2704.0,0.7422507]
["bitfinex-derivatives","ETHF0:USTF0",1739530822507,40.8,2704.1,2704.0,1.31132566]
["bitfinex-derivatives","ETHF0:USTF0",1739530823905,40.8,2704.1,2704.0,4.51912566]
["bitfinex-derivatives","ETHF0:USTF0",1739530825810,40.8,2704.1,2704.0,4.51901028]
["bitfinex-derivatives","ETHF0:USTF0",1739530827813,40.8,2704.1,2704.0,4.51885303]
["bitfinex-derivatives","ETHF0:USTF0",1739530828312,40.8,2704.1,2704.0,4.51883278]
["bitfinex-derivatives","ETHF0:USTF0",1739530829513,2.916,2705.0,2704.0,9.77930278]
["bitfinex-derivatives","ETHF0:USTF0",1739530829715,1.0948,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739530830121,1.0948,2705.1,2704.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739530830411,40.8,2704.9,2704.8,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1739530830715,40.8,2704.9,2704.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739530831209,0.73933,2704.8,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739530831409,0.5539,2704.7,2704.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1739530831608,0.5541,2704.6,2704.3,0.56850497]
["bitfinex-derivatives","ETHF0:USTF0",1739530831803,1.0944,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739530832009,1.0944,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530832216,1.0944,2704.7,2704.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1739530832622,0.5541,2704.8,2704.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739530832913,41.3405,2704.9,2704.6,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1739530833114,41.3405,2704.9,2704.6,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1739530833618,41.3405,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530833815,41.3405,2704.9,2704.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739530834117,41.3405,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530834715,41.3405,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739530835016,41.3405,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739530835415,0.5405,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739530835819,0.5405,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739530836514,41.3405,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739530836717,41.3405,2704.9,2704.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739530836915,41.3405,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739530837418,42.07979,2704.9,2704.6,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1739530837614,41.3405,2704.9,2704.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739530837819,41.3405,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530838009,42.07979,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530838325,41.3405,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530838519,42.07979,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739530838923,44.5483,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530839220,0.73933,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739530839415,1.88636,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739530840923,1.88636,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530841121,1.88634,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739530841320,1.147,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530841625,1.147,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739530841820,1.147,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530841821,3.7483,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739530842027,4.48759,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739530842222,40.8,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739530842724,40.8,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530843830,41.53932,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739530844022,0.5532,2704.7,2704.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739530844229,0.73938,2704.6,2704.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739530844525,0.73938,2704.6,2704.4,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1739530844723,41.34,2704.5,2704.4,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1739530845123,41.34,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739530845828,41.34,2704.5,2704.1,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739530846030,42.07941,2704.5,2704.1,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739530846222,41.34,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739530846423,41.34,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739530847617,40.8,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739530848731,40.8,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739530848926,40.8,2704.5,2704.4,4.51600686]
["bitfinex-derivatives","ETHF0:USTF0",1739530849823,40.8,2704.5,2704.4,3.77658686]
["bitfinex-derivatives","ETHF0:USTF0",1739530850030,40.8,2704.5,2704.4,4.51600686]
["bitfinex-derivatives","ETHF0:USTF0",1739530851826,40.8,2704.5,2704.4,6.10000686]
["bitfinex-derivatives","ETHF0:USTF0",1739530853133,40.8,2704.5,2704.4,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1739530853334,40.8,2704.5,2704.4,6.10034105]
["bitfinex-derivatives","ETHF0:USTF0",1739530857128,40.8,2704.5,2704.4,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1739530857331,40.8,2704.5,2704.4,6.10058118]
["bitfinex-derivatives","ETHF0:USTF0",1739530859334,40.8,2704.5,2704.4,6.1005807]
["bitfinex-derivatives","ETHF0:USTF0",1739530861835,40.8,2704.5,2704.4,6.6454807]
["bitfinex-derivatives","ETHF0:USTF0",1739530862529,40.8,2704.5,2704.4,6.64555549]
["bitfinex-derivatives","ETHF0:USTF0",1739530870234,0.00554672,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739530870428,0.00554672,2705.2,2705.1,6.75661722]
["bitfinex-derivatives","ETHF0:USTF0",1739530871239,40.80554672,2705.2,2705.1,6.75661722]
["bitfinex-derivatives","ETHF0:USTF0",1739530876241,40.80554672,2705.2,2705.1,6.75533683]
["bitfinex-derivatives","ETHF0:USTF0",1739530876644,40.80554672,2705.2,2705.1,6.01610683]
["bitfinex-derivatives","ETHF0:USTF0",1739530876844,40.80554672,2705.2,2705.1,7.03231494]
["bitfinex-derivatives","ETHF0:USTF0",1739530877145,40.80554672,2705.2,2705.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739530877941,41.34554672,2705.2,2705.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739530878951,41.34554672,2705.2,2705.1,5.53103]
["bitfinex-derivatives","ETHF0:USTF0",1739530881243,41.34554672,2705.2,2705.1,7.77154494]
["bitfinex-derivatives","ETHF0:USTF0",1739530881941,40.80554672,2705.2,2705.1,7.77154494]
["bitfinex-derivatives","ETHF0:USTF0",1739530883745,40.80554672,2705.2,2705.1,2.24051494]
["bitfinex-derivatives","ETHF0:USTF0",1739530883943,41.34544672,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530884151,0.54544672,2705.2,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739530884346,0.54544672,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739530884541,40.8,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739530884752,40.8,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530885247,40.8,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530885850,40.8,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530886052,40.8,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739530887444,40.8,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530888047,41.53928,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530888247,40.8,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530888447,41.53927,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530889449,40.8,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530889650,0.54544672,2705.2,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739530889851,0.73928,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739530890052,41.53929,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739530890258,40.8,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739530890555,2.43471,2704.8,2704.3,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739530890756,1.6954,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739530890957,3.93591494,2704.8,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739530891157,0.73939,2704.6,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739530891547,0.73939,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739530891754,40.8,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739530893965,40.8,2704.5,2704.4,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739530896160,40.8,2704.5,2704.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739530896764,40.8,2704.5,2704.4,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739530897561,40.8,2704.5,2704.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739530897761,40.8,2704.5,2704.4,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739530898262,40.8,2704.5,2704.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739530898566,40.8,2704.5,2704.4,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739530901966,40.8,2704.5,2704.4,3.45564555]
["bitfinex-derivatives","ETHF0:USTF0",1739530902170,40.8,2704.5,2704.4,9.45564555]
["bitfinex-derivatives","ETHF0:USTF0",1739530903468,40.8,2704.5,2704.4,3.45564555]
["bitfinex-derivatives","ETHF0:USTF0",1739530903668,40.8,2704.5,2704.4,3.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530903862,44.48668784,2704.5,2704.4,3.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530904471,3.68668784,2704.5,2704.4,3.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530904681,0.99688784,2704.5,2704.4,3.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530905577,41.79688784,2704.5,2704.4,3.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530907673,41.02191784,2704.5,2704.4,9.45575188]
["bitfinex-derivatives","ETHF0:USTF0",1739530908179,0.00554672,2705.2,2704.4,8.71633188]
["bitfinex-derivatives","ETHF0:USTF0",1739530908383,0.00554672,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739530908569,0.00554672,2705.2,2705.1,5.53103]
["bitfinex-derivatives","ETHF0:USTF0",1739530908774,0.00554672,2705.2,2705.1,7.23773]
["bitfinex-derivatives","ETHF0:USTF0",1739530909375,40.80554672,2705.2,2705.1,7.23773]
["bitfinex-derivatives","ETHF0:USTF0",1739530910979,40.80554672,2705.2,2705.1,7.80557406]
["bitfinex-derivatives","ETHF0:USTF0",1739530911684,40.80554672,2705.2,2705.1,7.80553518]
["bitfinex-derivatives","ETHF0:USTF0",1739530911978,40.80554672,2705.2,2705.1,7.80553866]
["bitfinex-derivatives","ETHF0:USTF0",1739530913572,40.80554672,2705.2,2705.1,7.80548071]
["bitfinex-derivatives","ETHF0:USTF0",1739530915476,40.80554672,2705.2,2705.1,7.23773]
["bitfinex-derivatives","ETHF0:USTF0",1739530915677,40.80554672,2705.2,2705.1,7.80522968]
["bitfinex-derivatives","ETHF0:USTF0",1739530917583,40.80554672,2705.2,2705.1,7.80501059]
["bitfinex-derivatives","ETHF0:USTF0",1739530919374,40.80554672,2705.2,2705.1,7.80489836]
["bitfinex-derivatives","ETHF0:USTF0",1739530921088,40.80554672,2705.2,2705.1,7.80488363]
["bitfinex-derivatives","ETHF0:USTF0",1739530923976,0.5635,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739530924184,0.5635,2705.7,2705.6,7.77040494]
["bitfinex-derivatives","ETHF0:USTF0",1739530925189,41.3635,2705.7,2705.6,7.77040494]
["bitfinex-derivatives","ETHF0:USTF0",1739530925385,41.3635,2705.7,2705.6,8.33751636]
["bitfinex-derivatives","ETHF0:USTF0",1739530926085,41.3635,2705.7,2705.6,7.77040494]
["bitfinex-derivatives","ETHF0:USTF0",1739530926485,41.3635,2705.7,2705.6,8.33755209]
["bitfinex-derivatives","ETHF0:USTF0",1739530926884,41.3635,2705.7,2705.6,7.77040494]
["bitfinex-derivatives","ETHF0:USTF0",1739530927385,41.3635,2705.7,2705.6,8.33763371]
["bitfinex-derivatives","ETHF0:USTF0",1739530927588,41.3635,2705.7,2705.6,5.44831494]
["bitfinex-derivatives","ETHF0:USTF0",1739530927790,41.3635,2705.7,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530928289,42.10257,2705.7,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530928496,41.3635,2705.7,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530929986,0.5635,2705.7,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530930388,1.30257,2705.7,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530930597,40.8,2705.5,2705.4,0.74467672]
["bitfinex-derivatives","ETHF0:USTF0",1739530932393,40.8,2705.5,2705.4,1.3129951]
["bitfinex-derivatives","ETHF0:USTF0",1739530933788,40.8,2705.5,2705.4,2.4670951]
["bitfinex-derivatives","ETHF0:USTF0",1739530934387,40.8,2705.5,2705.4,2.46706009]
["bitfinex-derivatives","ETHF0:USTF0",1739530934995,40.8,2705.5,2705.4,1.31296009]
["bitfinex-derivatives","ETHF0:USTF0",1739530935684,40.8,2705.5,2705.4,2.89696009]
["bitfinex-derivatives","ETHF0:USTF0",1739530936299,40.8,2705.5,2705.4,2.15783009]
["bitfinex-derivatives","ETHF0:USTF0",1739530936586,41.347,2705.5,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739530938399,41.347,2705.5,2705.4,0.74469672]
["bitfinex-derivatives","ETHF0:USTF0",1739530939201,41.347,2705.5,2705.4,1.31332858]
["bitfinex-derivatives","ETHF0:USTF0",1739530939394,41.347,2705.5,2705.4,1.31332793]
["bitfinex-derivatives","ETHF0:USTF0",1739530939898,41.347,2705.5,2705.4,0.74469672]
["bitfinex-derivatives","ETHF0:USTF0",1739530940601,41.347,2705.5,2705.4,1.31347659]
["bitfinex-derivatives","ETHF0:USTF0",1739530941597,41.347,2705.5,2705.4,0.74469672]
["bitfinex-derivatives","ETHF0:USTF0",1739530941799,41.347,2705.5,2705.4,1.31350848]
["bitfinex-derivatives","ETHF0:USTF0",1739530944200,40.8,2705.5,2705.4,1.3135572]
["bitfinex-derivatives","ETHF0:USTF0",1739530944400,40.8,2705.5,2705.4,1.9046572]
["bitfinex-derivatives","ETHF0:USTF0",1739530944704,40.8,2705.5,2705.4,1.90466807]
["bitfinex-derivatives","ETHF0:USTF0",1739530946298,40.8,2705.5,2705.4,1.90465527]
["bitfinex-derivatives","ETHF0:USTF0",1739530948094,40.8,2705.5,2705.4,1.90457229]
["bitfinex-derivatives","ETHF0:USTF0",1739530950205,40.8,2705.5,2705.4,1.33579672]
["bitfinex-derivatives","ETHF0:USTF0",1739530950403,40.8,2705.5,2705.4,1.90451376]
["bitfinex-derivatives","ETHF0:USTF0",1739530954006,40.8,2705.5,2705.4,1.90441397]
["bitfinex-derivatives","ETHF0:USTF0",1739530955908,40.8,2705.5,2705.4,1.90439911]
["bitfinex-derivatives","ETHF0:USTF0",1739530957904,40.8,2705.5,2705.4,1.90439228]
["bitfinex-derivatives","ETHF0:USTF0",1739530963811,0.568,2705.8,2705.4,1.90439228]
["bitfinex-derivatives","ETHF0:USTF0",1739530963812,0.568,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739530964017,0.568,2705.8,2705.7,8.33906457]
["bitfinex-derivatives","ETHF0:USTF0",1739530964720,41.368,2705.8,2705.7,8.89996457]
["bitfinex-derivatives","ETHF0:USTF0",1739530964920,40.8,2705.8,2705.7,8.89996457]
["bitfinex-derivatives","ETHF0:USTF0",1739530965620,40.8,2705.8,2705.7,8.89982593]
["bitfinex-derivatives","ETHF0:USTF0",1739530966026,41.3856,2705.8,2705.7,8.89982593]
["bitfinex-derivatives","ETHF0:USTF0",1739530967624,41.3856,2705.8,2705.7,8.33892593]
["bitfinex-derivatives","ETHF0:USTF0",1739530969416,41.9631,2705.8,2705.7,8.33892593]
["bitfinex-derivatives","ETHF0:USTF0",1739530969621,41.3856,2705.8,2705.7,8.33892593]
["bitfinex-derivatives","ETHF0:USTF0",1739530970526,40.8,2705.8,2705.7,8.33892593]
["bitfinex-derivatives","ETHF0:USTF0",1739530971624,41.395,2705.8,2705.7,8.33919832]
["bitfinex-derivatives","ETHF0:USTF0",1739530974025,41.395,2705.8,2705.7,8.33945335]
["bitfinex-derivatives","ETHF0:USTF0",1739530974331,41.395,2705.8,2705.7,8.3395877]
["bitfinex-derivatives","ETHF0:USTF0",1739530975619,41.395,2705.8,2705.7,8.33967204]
["bitfinex-derivatives","ETHF0:USTF0",1739530977627,41.395,2705.8,2705.7,8.33971205]
["bitfinex-derivatives","ETHF0:USTF0",1739530980019,41.395,2705.8,2705.7,8.3397039]
["bitfinex-derivatives","ETHF0:USTF0",1739530981830,41.395,2705.8,2705.7,7.13187682]
["bitfinex-derivatives","ETHF0:USTF0",1739530982929,41.395,2705.8,2705.7,7.13193694]
["bitfinex-derivatives","ETHF0:USTF0",1739530983731,41.395,2705.8,2705.7,8.3366765]
["bitfinex-derivatives","ETHF0:USTF0",1739530986436,41.395,2705.8,2705.7,7.76729742]
["bitfinex-derivatives","ETHF0:USTF0",1739530986740,41.395,2705.8,2705.7,8.33677945]
["bitfinex-derivatives","ETHF0:USTF0",1739530988639,41.395,2705.8,2705.7,8.33689039]
["bitfinex-derivatives","ETHF0:USTF0",1739530991836,40.8,2705.8,2705.7,8.33689039]
["bitfinex-derivatives","ETHF0:USTF0",1739530994441,0.00554672,2705.9,2705.7,7.59793006]
["bitfinex-derivatives","ETHF0:USTF0",1739530994646,0.5561,2706.1,2706.0,2.97640742]
["bitfinex-derivatives","ETHF0:USTF0",1739530994949,0.5561,2706.1,2706.0,6.75391006]
["bitfinex-derivatives","ETHF0:USTF0",1739530995145,1.1716,2706.8,2706.0,6.01493006]
["bitfinex-derivatives","ETHF0:USTF0",1739530995348,0.568,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739530995549,0.568,2706.7,2706.3,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739530995550,40.8,2706.6,2706.3,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739530995846,41.53883,2706.6,2706.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739530996047,41.53883,2706.6,2706.2,0.56948905]
["bitfinex-derivatives","ETHF0:USTF0",1739530996349,40.8,2706.6,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739530996549,40.8,2706.6,2706.3,0.56944887]
["bitfinex-derivatives","ETHF0:USTF0",1739530996850,40.8,2706.6,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739530997045,40.8,2706.6,2706.3,1.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1739530997241,40.8,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739530998042,0.73886,2706.5,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739530998249,1.1064,2706.4,2706.2,0.56943046]
["bitfinex-derivatives","ETHF0:USTF0",1739530998549,1.6549,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739530999150,1.6549,2706.4,2706.0,5.44522742]
["bitfinex-derivatives","ETHF0:USTF0",1739530999352,1.6549,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739530999849,2.39379,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739531000053,0.73897,2706.1,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739531000248,0.73906,2705.8,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531000551,0.73907,2705.7,2705.4,0.74468672]
["bitfinex-derivatives","ETHF0:USTF0",1739531000756,40.8,2705.5,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531001156,40.8,2705.5,2705.4,0.74469672]
["bitfinex-derivatives","ETHF0:USTF0",1739531001462,40.8,2705.5,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531001661,40.8,2705.5,2705.4,0.74469672]
["bitfinex-derivatives","ETHF0:USTF0",1739531002049,40.8,2705.5,2705.4,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531002453,46.8,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739531002756,40.8,2705.5,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739531003064,40.8,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531003261,40.8,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739531004060,40.8,2705.5,2705.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739531004653,40.8,2705.5,2705.2,3.21334672]
["bitfinex-derivatives","ETHF0:USTF0",1739531004859,40.8,2705.5,2705.2,3.95252672]
["bitfinex-derivatives","ETHF0:USTF0",1739531005158,0.73916,2705.4,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531005359,44.0078,2705.5,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531005557,0.73918,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531006263,41.53918,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531011065,40.8,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531011261,41.53918,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531014166,41.53918,2705.3,2705.2,0.74474672]
["bitfinex-derivatives","ETHF0:USTF0",1739531015172,41.53918,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531017475,41.53918,2705.3,2705.2,0.74474672]
["bitfinex-derivatives","ETHF0:USTF0",1739531017773,41.53918,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531019774,40.8,2705.3,2705.2,0.74474672]
["bitfinex-derivatives","ETHF0:USTF0",1739531021070,41.53918,2705.3,2705.2,0.74474672]
["bitfinex-derivatives","ETHF0:USTF0",1739531021473,40.8,2705.3,2705.2,0.74474672]
["bitfinex-derivatives","ETHF0:USTF0",1739531022671,40.8,2705.3,2705.2,1.30074672]
["bitfinex-derivatives","ETHF0:USTF0",1739531023880,40.8,2705.3,2705.2,2.88374672]
["bitfinex-derivatives","ETHF0:USTF0",1739531024877,40.8,2705.3,2705.2,2.14454672]
["bitfinex-derivatives","ETHF0:USTF0",1739531025878,41.53918,2705.3,2705.2,0.56154672]
["bitfinex-derivatives","ETHF0:USTF0",1739531027773,40.8,2705.3,2705.2,0.56154672]
["bitfinex-derivatives","ETHF0:USTF0",1739531031978,40.8,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531036383,46.8,2705.3,2705.2,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531036585,49.4969,2705.3,2704.7,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739531036781,2.23742742,2705.1,2704.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739531037182,0.5648,2705.0,2704.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739531037379,40.8,2704.8,2704.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739531037576,40.8,2704.8,2704.7,2.30099278]
["bitfinex-derivatives","ETHF0:USTF0",1739531038181,40.8,2704.8,2704.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739531038482,40.8,2704.8,2704.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739531039080,40.8,2704.8,2704.7,1.11805964]
["bitfinex-derivatives","ETHF0:USTF0",1739531040185,40.8,2704.8,2704.7,4.32585964]
["bitfinex-derivatives","ETHF0:USTF0",1739531041084,40.8,2704.8,2704.7,4.32577376]
["bitfinex-derivatives","ETHF0:USTF0",1739531042090,3.2078,2705.5,2704.7,10.32577376]
["bitfinex-derivatives","ETHF0:USTF0",1739531042293,3.2078,2705.5,2705.2,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531042584,3.2078,2705.5,2705.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739531043090,40.8,2705.4,2705.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739531043282,40.8,2705.4,2705.3,2.24870045]
["bitfinex-derivatives","ETHF0:USTF0",1739531043482,40.8,2705.4,2705.3,2.2486248]
["bitfinex-derivatives","ETHF0:USTF0",1739531044179,40.8,2705.4,2705.3,2.24856729]
["bitfinex-derivatives","ETHF0:USTF0",1739531044384,40.8,2705.4,2705.3,5.45636729]
["bitfinex-derivatives","ETHF0:USTF0",1739531046487,40.8,2705.4,2705.3,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739531047989,40.8,2705.4,2705.3,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739531048192,40.8,2705.4,2705.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739531048489,40.8,2705.4,2705.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739531049782,40.8,2705.4,2705.0,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739531049982,0.5855,2705.5,2705.1,0.56863178]
["bitfinex-derivatives","ETHF0:USTF0",1739531050189,0.5855,2705.5,2705.2,0.56863178]
["bitfinex-derivatives","ETHF0:USTF0",1739531050391,40.8,2705.3,2705.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739531050590,40.8,2705.3,2705.1,0.56859587]
["bitfinex-derivatives","ETHF0:USTF0",1739531050793,40.8,2705.3,2705.2,2.80602329]
["bitfinex-derivatives","ETHF0:USTF0",1739531050988,40.8,2705.3,2705.2,2.80600971]
["bitfinex-derivatives","ETHF0:USTF0",1739531052501,40.8,2705.3,2705.2,0.56858229]
["bitfinex-derivatives","ETHF0:USTF0",1739531052987,40.8,2705.3,2705.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739531053291,40.8,2705.3,2705.1,0.56852489]
["bitfinex-derivatives","ETHF0:USTF0",1739531053495,40.8,2705.3,2705.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739531053691,0.5885,2705.2,2705.1,0.56852736]
["bitfinex-derivatives","ETHF0:USTF0",1739531054092,0.5885,2705.2,2705.1,0.56852644]
["bitfinex-derivatives","ETHF0:USTF0",1739531054488,41.3885,2705.2,2705.1,0.56852644]
["bitfinex-derivatives","ETHF0:USTF0",1739531054883,40.8,2705.2,2705.1,1.30775644]
["bitfinex-derivatives","ETHF0:USTF0",1739531058896,40.8,2705.2,2705.1,1.30780653]
["bitfinex-derivatives","ETHF0:USTF0",1739531064800,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739531064995,40.8,2705.2,2705.1,1.30788312]
["bitfinex-derivatives","ETHF0:USTF0",1739531065301,40.8,2705.2,2705.1,0.5686744]
["bitfinex-derivatives","ETHF0:USTF0",1739531066901,40.8,2705.2,2705.1,0.56878225]
["bitfinex-derivatives","ETHF0:USTF0",1739531067704,40.8,2705.2,2705.1,1.30801225]
["bitfinex-derivatives","ETHF0:USTF0",1739531068298,40.8,2705.2,2705.1,0.56878225]
["bitfinex-derivatives","ETHF0:USTF0",1739531068498,41.5392,2705.2,2705.1,0.56878225]
["bitfinex-derivatives","ETHF0:USTF0",1739531068699,40.8,2705.2,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739531068894,0.573,2705.1,2704.8,0.56924345]
["bitfinex-derivatives","ETHF0:USTF0",1739531069094,0.573,2705.1,2704.9,0.56924345]
["bitfinex-derivatives","ETHF0:USTF0",1739531069095,1.31224,2705.1,2704.9,0.56924345]
["bitfinex-derivatives","ETHF0:USTF0",1739531069299,1.31224,2705.1,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739531069502,1.31224,2705.1,2704.8,1.30870845]
["bitfinex-derivatives","ETHF0:USTF0",1739531069794,1.31224,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739531069998,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739531070199,40.8,2704.9,2704.8,1.30870036]
["bitfinex-derivatives","ETHF0:USTF0",1739531071601,40.8,2704.9,2704.8,0.56939036]
["bitfinex-derivatives","ETHF0:USTF0",1739531071801,40.8,2704.9,2704.8,1.30870036]
["bitfinex-derivatives","ETHF0:USTF0",1739531072002,40.8,2704.9,2704.8,0.56939036]
["bitfinex-derivatives","ETHF0:USTF0",1739531072197,40.8,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531072509,0.5923,2704.8,2704.6,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1739531072709,0.5923,2704.8,2704.7,0.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1739531073506,41.3923,2704.8,2704.7,0.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1739531074915,41.3923,2704.8,2704.7,0.56885636]
["bitfinex-derivatives","ETHF0:USTF0",1739531075511,41.3923,2704.8,2704.6,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739531075913,41.3923,2704.8,2704.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739531077213,41.3923,2704.8,2704.6,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1739531077513,42.13162,2704.8,2704.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739531078520,1.33162,2704.8,2704.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739531079117,40.8,2704.7,2704.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739531079320,40.8,2704.7,2704.5,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531079520,0.73937,2704.6,2704.5,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531080113,41.53937,2704.6,2704.5,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531080717,44.74717,2704.6,2704.5,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531084113,51.5918,2704.6,2703.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739531084317,0.73949,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739531084514,0.73952,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739531085113,41.53952,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739531085613,40.8,2704.1,2703.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739531085821,1.33445,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739531086020,1.33445,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739531086316,0.73959,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739531086621,0.73961,2703.7,2703.6,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1739531086816,0.73961,2703.7,2703.6,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1739531087013,0.73961,2703.7,2703.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739531087213,0.5697,2703.9,2703.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739531087520,0.73961,2703.7,2703.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739531087917,41.53961,2703.7,2703.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739531088625,0.73968,2703.5,2703.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739531088916,0.7397,2703.4,2703.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739531089115,0.73976,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531089314,0.73974,2703.3,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739531089516,40.8,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739531089917,40.8,2703.1,2702.9,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739531090524,0.73981,2703.0,2702.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739531090819,0.73982,2703.0,2702.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739531091219,40.8,2702.8,2702.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739531091415,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531091722,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531092121,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531092615,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531093425,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531095921,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531096317,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531096622,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531096822,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531098022,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531098225,40.8,2702.8,2702.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739531098428,40.8,2702.8,2702.7,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1739531104932,1.585,2703.9,2703.1,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1739531105236,0.73957,2703.9,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739531105528,3.94735,2704.0,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531105924,40.8,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531106323,40.8,2703.6,2703.5,2.97707742]
["bitfinex-derivatives","ETHF0:USTF0",1739531106633,40.8,2703.6,2703.5,4.56507742]
["bitfinex-derivatives","ETHF0:USTF0",1739531109123,40.8,2703.6,2703.5,5.13160638]
["bitfinex-derivatives","ETHF0:USTF0",1739531109331,0.00554672,2704.3,2703.5,10.39195638]
["bitfinex-derivatives","ETHF0:USTF0",1739531109523,0.00554672,2704.3,2704.0,6.18473742]
["bitfinex-derivatives","ETHF0:USTF0",1739531109719,0.00554672,2704.3,2704.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739531110124,0.00554672,2704.3,2704.1,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1739531110332,40.8,2704.2,2704.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739531110523,40.8,2704.2,2704.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1739531110723,40.8,2704.2,2704.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739531113031,40.8,2704.2,2704.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1739531115622,40.05108346,2704.2,2704.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1739531115826,4.8917,2705.4,2704.1,8.29431531]
["bitfinex-derivatives","ETHF0:USTF0",1739531116028,4.8917,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531116228,4.8917,2705.4,2704.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739531116531,0.73922,2705.2,2704.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739531116831,40.8,2704.9,2704.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739531117336,40.8,2704.9,2704.8,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1739531121631,40.8,2704.9,2704.8,2.91861]
["bitfinex-derivatives","ETHF0:USTF0",1739531125235,41.53929,2704.9,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531125426,1.28591,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531125831,0.5466,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531126031,42.08591,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531127237,45.29371,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531128531,47.53113742,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531131237,45.29371,2704.8,2704.7,0.00554672]
["bitfinex-derivatives","ETHF0:USTF0",1739531147756,53.53113742,2704.8,2704.7,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739531149761,47.53113742,2704.8,2704.7,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739531153562,53.53113742,2704.8,2704.7,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739531155266,52.79182742,2704.8,2704.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739531155466,7.29392742,2704.3,2703.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739531155667,6.18475742,2704.0,2703.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739531155965,46.98475742,2704.0,2703.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739531156468,0.73961,2703.7,2703.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739531156769,0.73967,2703.5,2703.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739531156964,2.97709742,2703.5,2703.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739531157163,43.77709742,2703.5,2703.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739531160373,0.73975,2703.2,2703.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739531160565,3.94755,2703.2,2703.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739531161166,44.74755,2703.2,2703.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739531163071,0.7398,2703.0,2702.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739531163667,41.5398,2703.0,2702.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739531164671,40.8,2703.0,2702.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739531164871,0.73997,2702.4,2702.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739531165070,2.97739742,2702.4,2702.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739531165569,43.77739742,2702.4,2702.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739531165765,0.74,2702.3,2702.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739531165969,2.23742742,2702.4,2701.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739531166173,0.74008,2702.0,2701.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739531166477,41.54008,2702.0,2701.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739531166676,40.8,2702.0,2701.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739531166877,0.74011,2701.9,2701.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739531167270,6.0,2701.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531167476,0.74027,2701.3,2701.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739531167972,41.54027,2701.3,2701.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739531170279,41.54027,2701.3,2701.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739531170280,0.7403,2701.2,2701.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739531170574,5.44522742,2701.4,2700.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739531170781,0.74038,2700.9,2700.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739531170980,41.54038,2700.9,2700.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739531171679,40.8,2700.9,2700.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739531171879,41.54038,2700.9,2700.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739531174878,41.54038,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531175277,40.8,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531175772,41.54038,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531178182,43.13338,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531178386,41.54038,2700.9,2700.8,1.29634246]
["bitfinex-derivatives","ETHF0:USTF0",1739531178572,40.8,2700.9,2700.8,1.29634246]
["bitfinex-derivatives","ETHF0:USTF0",1739531178779,40.8,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531178976,40.8,2700.9,2700.8,1.29634246]
["bitfinex-derivatives","ETHF0:USTF0",1739531179278,0.74037,2701.0,2700.8,1.29634246]
["bitfinex-derivatives","ETHF0:USTF0",1739531179482,4.80634672,2701.1,2700.8,1.29634246]
["bitfinex-derivatives","ETHF0:USTF0",1739531179483,0.74038,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531179683,4.80634672,2701.1,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531179876,0.74035,2701.0,2700.8,1.29633246]
["bitfinex-derivatives","ETHF0:USTF0",1739531180076,40.8,2700.9,2700.8,1.29633246]
["bitfinex-derivatives","ETHF0:USTF0",1739531181784,40.8,2700.9,2700.8,4.50413246]
["bitfinex-derivatives","ETHF0:USTF0",1739531182582,40.8,2700.9,2700.8,10.50413246]
["bitfinex-derivatives","ETHF0:USTF0",1739531182781,40.8,2700.9,2700.8,3.76373246]
["bitfinex-derivatives","ETHF0:USTF0",1739531182980,40.8,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531183377,41.54038,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531183684,40.8,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531183882,41.54038,2700.9,2700.8,0.55593246]
["bitfinex-derivatives","ETHF0:USTF0",1739531184484,41.54038,2700.9,2700.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739531184485,0.74043,2700.7,2700.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739531184786,0.74043,2700.7,2700.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739531185486,41.54043,2700.7,2700.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739531185688,0.7405,2700.5,2700.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739531185888,40.8,2700.7,2700.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739531186089,0.74047,2700.6,2700.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739531186291,0.74049,2700.5,2700.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739531186491,0.74047,2700.6,2700.3,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1739531187089,0.74047,2700.6,2700.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739531187290,0.74047,2700.6,2700.3,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1739531187787,40.8,2700.7,2700.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739531187988,0.74052,2700.4,2700.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739531188192,0.74061,2700.1,2699.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739531188392,3.2078,2700.5,2699.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1739531188599,40.8,2700.0,2699.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1739531188794,40.8,2700.0,2699.9,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1739531189188,40.8,2700.0,2699.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1739531190394,40.8,2700.0,2699.9,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1739531192493,40.8,2700.0,2699.9,6.24407702]
["bitfinex-derivatives","ETHF0:USTF0",1739531194096,40.8,2700.0,2699.9,6.24465613]
["bitfinex-derivatives","ETHF0:USTF0",1739531195998,40.8,2700.0,2699.9,6.24583375]
["bitfinex-derivatives","ETHF0:USTF0",1739531197597,40.8,2700.0,2699.9,4.95128375]
["bitfinex-derivatives","ETHF0:USTF0",1739531197988,40.8,2700.0,2699.9,4.95181338]
["bitfinex-derivatives","ETHF0:USTF0",1739531198387,40.8,2700.0,2699.9,1.74401338]
["bitfinex-derivatives","ETHF0:USTF0",1739531198695,40.8,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739531198892,3.2078,2700.2,2699.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739531199195,3.2078,2700.2,2699.8,0.56878955]
["bitfinex-derivatives","ETHF0:USTF0",1739531199394,40.8,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739531199590,40.8,2699.9,2699.8,0.56875048]
["bitfinex-derivatives","ETHF0:USTF0",1739531200398,40.8,2699.9,2699.8,1.30943048]
["bitfinex-derivatives","ETHF0:USTF0",1739531201798,40.8,2699.9,2699.8,1.30933548]
["bitfinex-derivatives","ETHF0:USTF0",1739531204198,40.8,2699.9,2699.8,0.56865548]
["bitfinex-derivatives","ETHF0:USTF0",1739531204698,41.54065,2699.9,2699.8,0.56865548]
["bitfinex-derivatives","ETHF0:USTF0",1739531205000,41.54065,2699.9,2699.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739531205188,0.74067,2699.9,2699.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739531205398,5.64736,2700.2,2699.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739531205603,40.8,2699.8,2699.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739531205803,40.8,2699.8,2699.7,1.75182704]
["bitfinex-derivatives","ETHF0:USTF0",1739531206107,40.8,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531206108,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531206304,0.5823,2699.8,2699.6,3.77633067]
["bitfinex-derivatives","ETHF0:USTF0",1739531206504,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531206700,0.74074,2699.6,2699.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739531206897,0.74074,2699.6,2699.5,0.56847982]
["bitfinex-derivatives","ETHF0:USTF0",1739531207098,0.7409,2699.0,2698.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739531207405,0.74092,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531207603,40.8,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531208409,40.8,2698.9,2698.8,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739531208606,40.8,2698.9,2698.7,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739531209002,40.8,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531209204,43.03742742,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531209410,46.24522742,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531209601,46.98617742,2698.9,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739531210105,46.24522742,2698.9,2698.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739531210405,5.44522742,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531210600,2.1845,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531210805,2.97852742,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531211199,2.97852742,2698.3,2697.6,23.34607]
["bitfinex-derivatives","ETHF0:USTF0",1739531211200,0.74114,2698.2,2697.6,23.34607]
["bitfinex-derivatives","ETHF0:USTF0",1739531211398,6.18632742,2698.3,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739531211603,5.44522742,2698.3,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739531211799,6.18631742,2698.3,2697.8,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1739531212204,5.44522742,2698.3,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739531212405,5.44522742,2698.3,2697.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739531212703,5.44522742,2698.3,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739531213010,3.2078,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739531213210,2.92756,2698.5,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739531213708,40.8,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739531214108,40.8,2698.1,2698.0,2.97859742]
["bitfinex-derivatives","ETHF0:USTF0",1739531214305,2.23742742,2699.5,2698.0,8.80329771]
["bitfinex-derivatives","ETHF0:USTF0",1739531214509,3.2078,2699.6,2699.0,6.18612742]
["bitfinex-derivatives","ETHF0:USTF0",1739531214710,40.80555741,2699.1,2699.0,6.18612742]
["bitfinex-derivatives","ETHF0:USTF0",1739531215308,40.80555741,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739531215811,40.80555741,2699.1,2699.0,6.18612742]
["bitfinex-derivatives","ETHF0:USTF0",1739531216606,40.80555741,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739531217008,40.80555741,2699.1,2699.0,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739531218802,40.80555741,2699.1,2699.0,7.82012742]
["bitfinex-derivatives","ETHF0:USTF0",1739531219516,40.80555741,2699.1,2699.0,13.82012742]
["bitfinex-derivatives","ETHF0:USTF0",1739531219715,40.80555741,2699.1,2699.0,14.38630819]
["bitfinex-derivatives","ETHF0:USTF0",1739531219908,2.81252742,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739531219909,0.5751,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739531220215,0.5751,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531220613,0.5751,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739531220807,3.2078,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531221207,3.2078,2700.4,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739531221407,40.8,2700.1,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739531225821,40.8,2700.1,2700.0,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1739531228725,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531230514,40.8,2700.1,2700.0,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1739531232332,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531233132,40.8,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531233642,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531236938,40.8,2700.1,2700.0,6.18584742]
["bitfinex-derivatives","ETHF0:USTF0",1739531237538,40.8,2700.1,2700.0,6.74474742]
["bitfinex-derivatives","ETHF0:USTF0",1739531238842,40.8,2700.1,2700.0,7.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1739531240040,40.8,2700.1,2700.0,13.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1739531240235,40.8,2700.1,2700.0,7.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1739531241442,40.8,2700.1,2700.0,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1739531241642,40.8,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531241843,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531242543,40.8,2700.1,2700.0,6.18584742]
["bitfinex-derivatives","ETHF0:USTF0",1739531242736,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531243342,40.8,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531243854,40.8,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739531244147,40.8,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531245346,41.54061,2700.1,2699.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531245540,0.74061,2700.1,2699.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531245747,1.1351,2700.3,2699.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531245947,40.8,2700.0,2699.9,0.74620741]
["bitfinex-derivatives","ETHF0:USTF0",1739531246750,40.8,2700.0,2699.9,1.3150713]
["bitfinex-derivatives","ETHF0:USTF0",1739531254154,40.8,2700.0,2699.9,1.31626258]
["bitfinex-derivatives","ETHF0:USTF0",1739531255450,40.8,2700.0,2699.9,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1739531257351,40.8,2700.0,2699.9,0.74620741]
["bitfinex-derivatives","ETHF0:USTF0",1739531257558,40.8,2700.0,2699.9,1.31626023]
["bitfinex-derivatives","ETHF0:USTF0",1739531259354,40.8,2700.0,2699.9,1.31626572]
["bitfinex-derivatives","ETHF0:USTF0",1739531261564,40.8,2700.0,2699.9,1.31625658]
["bitfinex-derivatives","ETHF0:USTF0",1739531263357,40.8,2700.0,2699.9,1.31626421]
["bitfinex-derivatives","ETHF0:USTF0",1739531265259,40.8,2700.0,2699.9,1.31629469]
["bitfinex-derivatives","ETHF0:USTF0",1739531267966,40.8,2700.0,2699.9,7.31629469]
["bitfinex-derivatives","ETHF0:USTF0",1739531269261,40.8,2700.0,2699.9,1.31612623]
["bitfinex-derivatives","ETHF0:USTF0",1739531269771,40.8,2700.0,2699.9,1.31612695]
["bitfinex-derivatives","ETHF0:USTF0",1739531270869,40.8,2700.0,2699.9,2.93312695]
["bitfinex-derivatives","ETHF0:USTF0",1739531271261,40.8,2700.0,2699.9,2.93309809]
["bitfinex-derivatives","ETHF0:USTF0",1739531273066,40.8,2700.0,2699.9,2.93306414]
["bitfinex-derivatives","ETHF0:USTF0",1739531275169,40.8,2700.0,2699.9,2.36320741]
["bitfinex-derivatives","ETHF0:USTF0",1739531275468,40.8,2700.0,2699.9,2.93310079]
["bitfinex-derivatives","ETHF0:USTF0",1739531282268,40.8,2700.0,2699.9,2.93323179]
["bitfinex-derivatives","ETHF0:USTF0",1739531284070,40.8,2700.0,2699.9,2.92523179]
["bitfinex-derivatives","ETHF0:USTF0",1739531284273,40.8,2700.0,2699.9,2.92525763]
["bitfinex-derivatives","ETHF0:USTF0",1739531285263,40.8,2700.0,2699.9,0.57560763]
["bitfinex-derivatives","ETHF0:USTF0",1739531285568,40.8,2700.0,2699.9,2.92425763]
["bitfinex-derivatives","ETHF0:USTF0",1739531285765,40.8,2700.0,2699.9,1.31625763]
["bitfinex-derivatives","ETHF0:USTF0",1739531286268,40.8,2700.0,2699.9,1.31632724]
["bitfinex-derivatives","ETHF0:USTF0",1739531286864,40.8,2700.0,2699.9,0.57567724]
["bitfinex-derivatives","ETHF0:USTF0",1739531287267,41.54062,2700.0,2699.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531287463,0.74071,2699.7,2699.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739531287668,0.543,2699.6,2699.4,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739531287878,0.74078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531288073,0.5688,2699.4,2699.2,0.56997821]
["bitfinex-derivatives","ETHF0:USTF0",1739531288373,0.5688,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531288574,40.8,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531290677,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739531290977,40.8,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531292874,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739531293478,40.8,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531294275,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739531296074,40.8,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531296678,40.8,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739531298182,40.8,2699.2,2699.1,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1739531298684,40.8,2699.2,2699.1,6.74279742]
["bitfinex-derivatives","ETHF0:USTF0",1739531300084,40.8,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531300276,43.03742742,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531300480,0.5971,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531300688,0.74097,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531300980,0.5971,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531300981,40.8,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531302376,40.8,2698.4,2698.3,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739531302886,40.8,2698.4,2698.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1739531303886,40.8,2698.4,2698.3,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1739531309182,40.8,2698.4,2698.3,5.62344263]
["bitfinex-derivatives","ETHF0:USTF0",1739531309387,40.8,2698.4,2698.3,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1739531309592,40.8,2698.4,2698.3,5.62347294]
["bitfinex-derivatives","ETHF0:USTF0",1739531310585,40.8,2698.4,2698.3,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1739531312087,40.8,2698.4,2698.3,5.62374244]
["bitfinex-derivatives","ETHF0:USTF0",1739531314390,40.8,2698.4,2698.3,6.68884244]
["bitfinex-derivatives","ETHF0:USTF0",1739531315295,40.8,2698.4,2698.3,5.07907055]
["bitfinex-derivatives","ETHF0:USTF0",1739531319790,40.8,2698.4,2698.3,5.079646]
["bitfinex-derivatives","ETHF0:USTF0",1739531321310,40.8,2698.4,2698.3,5.07963776]
["bitfinex-derivatives","ETHF0:USTF0",1739531323207,40.8,2698.4,2698.3,5.07975016]
["bitfinex-derivatives","ETHF0:USTF0",1739531326309,40.8,2698.4,2698.3,4.33866016]
["bitfinex-derivatives","ETHF0:USTF0",1739531326516,40.8,2698.4,2698.3,6.68775016]
["bitfinex-derivatives","ETHF0:USTF0",1739531326714,40.8,2698.4,2698.3,6.12585016]
["bitfinex-derivatives","ETHF0:USTF0",1739531326919,40.8,2698.4,2698.3,6.12615494]
["bitfinex-derivatives","ETHF0:USTF0",1739531328408,40.8,2698.4,2698.3,3.77706494]
["bitfinex-derivatives","ETHF0:USTF0",1739531329024,40.8,2698.4,2698.3,3.77732802]
["bitfinex-derivatives","ETHF0:USTF0",1739531329319,40.8,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531329514,42.46,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531329713,41.9176,2698.4,2698.3,3.77765053]
["bitfinex-derivatives","ETHF0:USTF0",1739531329922,41.3476,2698.4,2698.3,4.51874053]
["bitfinex-derivatives","ETHF0:USTF0",1739531330119,41.3476,2698.4,2698.3,3.77765053]
["bitfinex-derivatives","ETHF0:USTF0",1739531331011,41.3476,2698.4,2698.3,4.51874053]
["bitfinex-derivatives","ETHF0:USTF0",1739531331415,41.3476,2698.4,2698.3,5.10232622]
["bitfinex-derivatives","ETHF0:USTF0",1739531332820,41.3476,2698.4,2698.3,5.10234877]
["bitfinex-derivatives","ETHF0:USTF0",1739531333121,41.3476,2698.4,2698.3,6.71234877]
["bitfinex-derivatives","ETHF0:USTF0",1739531333816,40.8,2698.4,2698.3,6.71234877]
["bitfinex-derivatives","ETHF0:USTF0",1739531334817,0.5943,2698.8,2698.3,6.71234877]
["bitfinex-derivatives","ETHF0:USTF0",1739531334818,0.58445741,2699.2,2698.3,5.97125877]
["bitfinex-derivatives","ETHF0:USTF0",1739531335021,0.5433,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739531335226,0.5433,2699.1,2699.0,4.51855877]
["bitfinex-derivatives","ETHF0:USTF0",1739531335525,0.5433,2699.1,2699.0,4.51833412]
["bitfinex-derivatives","ETHF0:USTF0",1739531335822,41.3433,2699.1,2699.0,4.51833412]
["bitfinex-derivatives","ETHF0:USTF0",1739531337026,40.8,2699.1,2699.0,6.75576154]
["bitfinex-derivatives","ETHF0:USTF0",1739531338827,40.8,2699.1,2699.0,6.7551338]
["bitfinex-derivatives","ETHF0:USTF0",1739531339120,40.8,2699.1,2699.0,4.51770638]
["bitfinex-derivatives","ETHF0:USTF0",1739531339524,41.3432,2699.1,2699.0,4.51770638]
["bitfinex-derivatives","ETHF0:USTF0",1739531339914,41.3432,2699.1,2699.0,3.77680638]
["bitfinex-derivatives","ETHF0:USTF0",1739531340320,41.3432,2699.1,2699.0,0.56900638]
["bitfinex-derivatives","ETHF0:USTF0",1739531340519,41.3432,2699.1,2698.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531340729,0.5418,2699.0,2698.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531340922,0.5418,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739531341333,41.3418,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739531341532,41.3418,2699.0,2698.9,1.30980085]
["bitfinex-derivatives","ETHF0:USTF0",1739531342030,41.3418,2699.0,2698.9,1.30979403]
["bitfinex-derivatives","ETHF0:USTF0",1739531342432,40.8,2699.0,2698.9,1.30979403]
["bitfinex-derivatives","ETHF0:USTF0",1739531344229,40.8,2699.0,2698.9,0.56886403]
["bitfinex-derivatives","ETHF0:USTF0",1739531344436,40.8,2699.0,2698.9,2.18386403]
["bitfinex-derivatives","ETHF0:USTF0",1739531344627,40.8,2699.0,2698.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739531344927,40.8,2699.0,2698.9,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1739531345323,40.8,2699.0,2698.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739531345926,40.8,2699.0,2698.9,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1739531346128,40.8,2699.0,2698.9,2.92445859]
["bitfinex-derivatives","ETHF0:USTF0",1739531346333,3.2078,2701.1,2698.9,8.18352859]
["bitfinex-derivatives","ETHF0:USTF0",1739531346524,3.2078,2701.1,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739531346525,4.3598,2701.1,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739531346727,4.3598,2701.1,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739531346728,40.8,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739531347130,40.8,2700.7,2700.3,5.44522742]
["bitfinex-derivatives","ETHF0:USTF0",1739531347334,40.8,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739531347729,40.8,2700.7,2700.3,5.44522742]
["bitfinex-derivatives","ETHF0:USTF0",1739531347929,40.8,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739531348126,40.8,2700.7,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739531351030,40.8,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739531351234,40.8,2700.7,2700.3,5.44522742]
["bitfinex-derivatives","ETHF0:USTF0",1739531351437,0.5485,2700.6,2700.3,6.18575742]
["bitfinex-derivatives","ETHF0:USTF0",1739531351735,0.5485,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739531352136,0.5485,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531352340,40.8,2700.4,2700.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739531352537,40.8,2700.4,2700.3,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1739531352743,40.8,2700.4,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739531352940,40.8,2700.4,2700.3,6.18576742]
["bitfinex-derivatives","ETHF0:USTF0",1739531353243,40.8,2700.4,2700.3,6.74456742]
["bitfinex-derivatives","ETHF0:USTF0",1739531355444,40.8,2700.4,2700.3,5.44522742]
["bitfinex-derivatives","ETHF0:USTF0",1739531355639,40.8,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531357044,41.918,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531360039,53.36322742,2700.4,2700.2,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531360241,0.74066,2699.9,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739531360542,1.30819,2699.8,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739531360743,40.8,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739531362538,40.8,2699.5,2699.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739531363941,40.8,2699.5,2699.4,2.82062742]
["bitfinex-derivatives","ETHF0:USTF0",1739531364247,40.8,2699.5,2699.4,3.56141742]
["bitfinex-derivatives","ETHF0:USTF0",1739531364745,40.8,2699.5,2699.4,4.70042712]
["bitfinex-derivatives","ETHF0:USTF0",1739531365336,40.8,2699.5,2699.4,4.70047113]
["bitfinex-derivatives","ETHF0:USTF0",1739531365838,0.5653,2700.3,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739531366040,0.5653,2700.3,2700.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739531366845,40.8,2700.1,2700.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739531367847,41.54061,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531368243,40.8,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531368452,0.5369,2700.0,2699.6,4.60613742]
["bitfinex-derivatives","ETHF0:USTF0",1739531368747,0.5369,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739531369049,0.5369,2700.0,2699.6,3.86542742]
["bitfinex-derivatives","ETHF0:USTF0",1739531369246,1.27754,2700.0,2699.6,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531369548,1.27754,2700.0,2699.6,2.97815742]
["bitfinex-derivatives","ETHF0:USTF0",1739531369943,0.5369,2700.0,2699.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739531370142,0.5369,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739531370445,0.5369,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739531371147,0.5369,2700.0,2699.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739531371351,0.5369,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739531371746,40.8,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531372046,0.5653,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739531372441,41.3653,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739531372842,40.8,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739531375944,40.8,2700.3,2700.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739531376143,40.8,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739531376343,40.8,2700.3,2700.0,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1739531377038,40.8,2700.3,2700.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739531377238,40.8,2700.3,2700.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739531377450,0.74053,2700.4,2700.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1739531377650,0.5365,2700.3,2700.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1739531377949,40.8,2700.1,2700.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1739531380148,40.8,2700.1,2700.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739531381946,0.74063,2700.0,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739531382349,40.8,2700.1,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739531382549,41.54061,2700.1,2699.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739531382955,0.74061,2700.1,2699.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739531383350,40.8,2699.9,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739531383549,41.54065,2699.9,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739531383752,40.8,2699.9,2699.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739531383952,41.54067,2699.9,2699.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1739531385047,41.54065,2699.9,2699.6,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739531385251,41.54065,2699.9,2699.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1739531385855,40.8,2699.9,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531386053,41.54067,2699.9,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531386458,0.74068,2699.8,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531386954,41.54066,2699.9,2699.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1739531387358,0.74069,2699.8,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531387657,0.74068,2699.8,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531387865,42.07737,2699.9,2699.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1739531388053,41.3367,2699.9,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531388357,0.5367,2699.9,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531388851,40.8,2699.7,2699.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1739531389052,40.8,2699.7,2699.6,1.15618236]
["bitfinex-derivatives","ETHF0:USTF0",1739531391158,40.8,2699.7,2699.6,1.15623449]
["bitfinex-derivatives","ETHF0:USTF0",1739531392062,41.54071,2699.7,2699.6,1.15623449]
["bitfinex-derivatives","ETHF0:USTF0",1739531392465,40.8,2699.7,2699.6,1.15623449]
["bitfinex-derivatives","ETHF0:USTF0",1739531392660,40.8,2699.7,2699.6,1.15629643]
["bitfinex-derivatives","ETHF0:USTF0",1739531393452,40.8,2699.7,2699.6,1.89702643]
["bitfinex-derivatives","ETHF0:USTF0",1739531393656,40.8,2699.7,2699.6,1.15629643]
["bitfinex-derivatives","ETHF0:USTF0",1739531394056,40.8,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531396752,41.54071,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531396952,40.8,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531397552,41.54071,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531397758,40.8,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531397962,41.54071,2699.7,2699.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739531399265,40.8,2699.7,2699.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739531399559,0.5368,2699.6,2699.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739531399758,0.74081,2699.4,2699.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739531399958,41.54082,2699.3,2699.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739531400555,40.8,2699.3,2699.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739531400761,0.74086,2699.2,2699.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739531401363,40.8,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739531401562,40.8,2699.3,2699.2,3.5474796]
["bitfinex-derivatives","ETHF0:USTF0",1739531401964,40.8,2699.3,2699.2,3.54745292]
["bitfinex-derivatives","ETHF0:USTF0",1739531402667,40.8,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531403062,41.54082,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531403765,40.8,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531403970,40.8,2699.3,2699.2,0.56907384]
["bitfinex-derivatives","ETHF0:USTF0",1739531404160,40.8,2699.3,2699.2,1.30991384]
["bitfinex-derivatives","ETHF0:USTF0",1739531404362,40.8,2699.3,2699.2,1.30992882]
["bitfinex-derivatives","ETHF0:USTF0",1739531404771,40.8,2699.3,2699.2,3.54735624]
["bitfinex-derivatives","ETHF0:USTF0",1739531405864,40.8,2699.3,2699.2,3.54741391]
["bitfinex-derivatives","ETHF0:USTF0",1739531407871,40.8,2699.3,2699.2,3.54757047]
["bitfinex-derivatives","ETHF0:USTF0",1739531408074,40.8,2699.3,2699.2,9.54757047]
["bitfinex-derivatives","ETHF0:USTF0",1739531409764,40.8,2699.3,2699.2,9.54769976]
["bitfinex-derivatives","ETHF0:USTF0",1739531411670,0.00555741,2699.4,2699.2,8.80699955]
["bitfinex-derivatives","ETHF0:USTF0",1739531411871,1.1164,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739531412170,3.2078,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739531412670,3.2078,2701.0,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739531412867,3.2078,2701.0,2700.5,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531413073,3.21335741,2701.0,2700.5,2.98346483]
["bitfinex-derivatives","ETHF0:USTF0",1739531413271,0.00555741,2701.0,2700.9,6.18560742]
["bitfinex-derivatives","ETHF0:USTF0",1739531413474,0.00555741,2701.0,2700.9,8.38561253]
["bitfinex-derivatives","ETHF0:USTF0",1739531413677,40.80555741,2701.0,2700.9,8.38561253]
["bitfinex-derivatives","ETHF0:USTF0",1739531415576,40.80555741,2701.0,2700.9,8.38392238]
["bitfinex-derivatives","ETHF0:USTF0",1739531418272,40.80555741,2701.0,2700.9,14.38392238]
["bitfinex-derivatives","ETHF0:USTF0",1739531418977,3.754,2702.1,2700.9,15.8809698]
["bitfinex-derivatives","ETHF0:USTF0",1739531419180,3.754,2702.1,2701.8,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531419677,3.754,2702.1,2701.8,2.97754742]
["bitfinex-derivatives","ETHF0:USTF0",1739531419874,40.8,2701.9,2701.8,2.97754742]
["bitfinex-derivatives","ETHF0:USTF0",1739531420273,40.8,2701.9,2701.8,2.97755742]
["bitfinex-derivatives","ETHF0:USTF0",1739531420473,40.8,2701.9,2701.8,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531422978,40.8,2701.9,2701.8,2.97755742]
["bitfinex-derivatives","ETHF0:USTF0",1739531426275,40.8,2701.9,2701.8,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531426579,40.8,2701.9,2701.8,2.97755742]
["bitfinex-derivatives","ETHF0:USTF0",1739531429881,40.8,2701.9,2701.8,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531430181,40.8,2701.9,2701.8,2.97755742]
["bitfinex-derivatives","ETHF0:USTF0",1739531431677,40.8,2701.9,2701.8,2.23742742]
["bitfinex-derivatives","ETHF0:USTF0",1739531431877,40.8,2701.9,2701.8,2.97755742]
["bitfinex-derivatives","ETHF0:USTF0",1739531437088,40.8,2701.9,2701.8,3.56565742]
["bitfinex-derivatives","ETHF0:USTF0",1739531439390,40.8,2701.9,2701.8,4.13189243]
["bitfinex-derivatives","ETHF0:USTF0",1739531439690,40.8,2701.9,2701.8,3.56565742]
["bitfinex-derivatives","ETHF0:USTF0",1739531439882,40.8,2701.9,2701.8,4.13189376]
["bitfinex-derivatives","ETHF0:USTF0",1739531442984,40.8,2701.9,2701.8,4.1338506]
["bitfinex-derivatives","ETHF0:USTF0",1739531446789,40.8,2701.9,2701.8,3.56565742]
["bitfinex-derivatives","ETHF0:USTF0",1739531446990,40.8,2701.9,2701.8,4.1347147]
["bitfinex-derivatives","ETHF0:USTF0",1739531447491,40.8,2701.9,2701.8,4.13471481]
["bitfinex-derivatives","ETHF0:USTF0",1739531448991,40.8,2701.9,2701.8,4.13475721]
["bitfinex-derivatives","ETHF0:USTF0",1739531450191,0.586,2702.8,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739531450492,1.0976,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739531450493,0.5413,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739531450692,0.5413,2702.9,2702.7,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1739531450892,0.5413,2702.9,2702.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739531451093,40.8,2702.8,2702.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739531451396,40.8,2702.8,2702.7,2.17974851]
["bitfinex-derivatives","ETHF0:USTF0",1739531451897,40.8,2702.8,2702.7,2.91962851]
["bitfinex-derivatives","ETHF0:USTF0",1739531452288,40.8,2702.8,2702.7,3.49972851]
["bitfinex-derivatives","ETHF0:USTF0",1739531454801,40.8,2702.8,2702.7,3.49932124]
["bitfinex-derivatives","ETHF0:USTF0",1739531455793,40.8,2702.8,2702.7,3.49921459]
["bitfinex-derivatives","ETHF0:USTF0",1739531456796,40.8,2702.8,2702.7,3.49913127]
["bitfinex-derivatives","ETHF0:USTF0",1739531458704,40.8,2702.8,2702.7,3.49899889]
["bitfinex-derivatives","ETHF0:USTF0",1739531458902,40.8,2702.8,2702.7,6.70679889]
["bitfinex-derivatives","ETHF0:USTF0",1739531459404,40.8,2702.8,2702.7,3.49899889]
["bitfinex-derivatives","ETHF0:USTF0",1739531459704,40.8,2702.8,2702.7,6.70679889]
["bitfinex-derivatives","ETHF0:USTF0",1739531462104,40.8,2702.8,2702.7,6.70676725]
["bitfinex-derivatives","ETHF0:USTF0",1739531462701,40.8,2702.8,2702.7,7.26966725]
["bitfinex-derivatives","ETHF0:USTF0",1739531463901,40.8,2702.8,2702.7,6.70168]
["bitfinex-derivatives","ETHF0:USTF0",1739531464103,40.8,2702.8,2702.7,7.26959097]
["bitfinex-derivatives","ETHF0:USTF0",1739531465898,40.8,2702.8,2702.7,7.26955643]
["bitfinex-derivatives","ETHF0:USTF0",1739531466502,40.8,2702.8,2702.7,7.26956189]
["bitfinex-derivatives","ETHF0:USTF0",1739531468011,40.8,2702.8,2702.7,7.26958066]
["bitfinex-derivatives","ETHF0:USTF0",1739531469902,40.8,2702.8,2702.7,7.26970077]
["bitfinex-derivatives","ETHF0:USTF0",1739531472411,40.8,2702.8,2702.7,7.27009616]
["bitfinex-derivatives","ETHF0:USTF0",1739531473208,3.7476,2703.6,2702.7,7.27009616]
["bitfinex-derivatives","ETHF0:USTF0",1739531473209,3.2078,2704.3,2702.7,14.37992616]
["bitfinex-derivatives","ETHF0:USTF0",1739531473410,0.5779,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739531473602,0.5779,2703.9,2703.8,4.40684358]
["bitfinex-derivatives","ETHF0:USTF0",1739531473805,0.5779,2703.9,2703.8,4.4068525]
["bitfinex-derivatives","ETHF0:USTF0",1739531474213,0.5779,2703.9,2703.8,5.1464325]
["bitfinex-derivatives","ETHF0:USTF0",1739531474505,0.5779,2703.9,2703.8,4.4068525]
["bitfinex-derivatives","ETHF0:USTF0",1739531474710,0.5779,2703.9,2703.8,0.56842508]
["bitfinex-derivatives","ETHF0:USTF0",1739531475014,0.5779,2703.9,2703.6,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1739531475207,0.5408,2703.8,2703.7,3.77601599]
["bitfinex-derivatives","ETHF0:USTF0",1739531475407,41.3408,2703.8,2703.7,3.77601599]
["bitfinex-derivatives","ETHF0:USTF0",1739531475914,41.3408,2703.8,2703.7,3.77593095]
["bitfinex-derivatives","ETHF0:USTF0",1739531478610,41.34323378,2703.8,2703.7,4.51554095]
["bitfinex-derivatives","ETHF0:USTF0",1739531479712,41.34323378,2703.8,2703.7,0.56813095]
["bitfinex-derivatives","ETHF0:USTF0",1739531479913,48.08284378,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531480216,41.34323378,2703.8,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531480420,0.54323378,2703.8,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531481013,40.8,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531481312,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739531481508,40.8,2703.6,2703.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739531481722,0.588,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739531482214,0.588,2703.5,2703.4,1.30810326]
["bitfinex-derivatives","ETHF0:USTF0",1739531482521,41.388,2703.5,2703.4,1.30810326]
["bitfinex-derivatives","ETHF0:USTF0",1739531483219,41.388,2703.5,2703.4,1.30812824]
["bitfinex-derivatives","ETHF0:USTF0",1739531483517,41.388,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739531483922,41.388,2703.5,2703.4,1.30815194]
["bitfinex-derivatives","ETHF0:USTF0",1739531484320,40.8,2703.5,2703.4,1.30815194]
["bitfinex-derivatives","ETHF0:USTF0",1739531484623,40.8,2703.5,2703.4,2.45825194]
["bitfinex-derivatives","ETHF0:USTF0",1739531485121,40.8,2703.5,2703.4,1.30815194]
["bitfinex-derivatives","ETHF0:USTF0",1739531485627,40.8,2703.5,2703.4,4.51595194]
["bitfinex-derivatives","ETHF0:USTF0",1739531488622,0.00243378,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739531488811,0.00243378,2703.8,2703.7,8.35029936]
["bitfinex-derivatives","ETHF0:USTF0",1739531489421,0.00243378,2703.8,2703.7,7.61075453]
["bitfinex-derivatives","ETHF0:USTF0",1739531489724,40.80243378,2703.8,2703.7,7.61075453]
["bitfinex-derivatives","ETHF0:USTF0",1739531489919,40.80243378,2703.8,2703.7,8.35036453]
["bitfinex-derivatives","ETHF0:USTF0",1739531493429,40.80243378,2703.8,2703.7,8.35037104]
["bitfinex-derivatives","ETHF0:USTF0",1739531495214,40.80243378,2703.8,2703.7,8.35036825]
["bitfinex-derivatives","ETHF0:USTF0",1739531496923,0.00555741,2704.1,2703.7,7.61075825]
["bitfinex-derivatives","ETHF0:USTF0",1739531497118,0.00555741,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739531497630,0.00555741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739531498128,40.80555741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739531499426,40.80555741,2704.1,2704.0,1.30818051]
["bitfinex-derivatives","ETHF0:USTF0",1739531501023,40.80555741,2704.1,2704.0,1.3082045]
["bitfinex-derivatives","ETHF0:USTF0",1739531501630,40.80555741,2704.1,2704.0,1.30825398]
["bitfinex-derivatives","ETHF0:USTF0",1739531505026,40.80555741,2704.1,2704.0,1.30841927]
["bitfinex-derivatives","ETHF0:USTF0",1739531505426,40.80555741,2704.1,2704.0,3.54584669]
["bitfinex-derivatives","ETHF0:USTF0",1739531508937,40.80555741,2704.1,2704.0,3.54574719]
["bitfinex-derivatives","ETHF0:USTF0",1739531510936,40.80555741,2704.1,2704.0,3.545763]
["bitfinex-derivatives","ETHF0:USTF0",1739531512549,41.54505741,2704.1,2704.0,0.56880558]
["bitfinex-derivatives","ETHF0:USTF0",1739531512841,40.80555741,2704.1,2704.0,0.56880558]
["bitfinex-derivatives","ETHF0:USTF0",1739531513340,40.80555741,2704.1,2704.0,3.545763]
["bitfinex-derivatives","ETHF0:USTF0",1739531515044,40.80555741,2704.1,2704.0,3.54618576]
["bitfinex-derivatives","ETHF0:USTF0",1739531515546,40.80555741,2704.1,2704.0,0.56922834]
["bitfinex-derivatives","ETHF0:USTF0",1739531515735,40.80555741,2704.1,2704.0,1.30875834]
["bitfinex-derivatives","ETHF0:USTF0",1739531515936,40.80555741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739531516146,40.80555741,2704.1,2704.0,1.30885732]
["bitfinex-derivatives","ETHF0:USTF0",1739531518453,40.80555741,2704.1,2704.0,0.56932732]
["bitfinex-derivatives","ETHF0:USTF0",1739531519148,40.80555741,2704.1,2704.0,1.30885732]
["bitfinex-derivatives","ETHF0:USTF0",1739531519350,40.80555741,2704.1,2704.0,0.56932732]
["bitfinex-derivatives","ETHF0:USTF0",1739531519753,40.80555741,2704.1,2704.0,1.30885732]
["bitfinex-derivatives","ETHF0:USTF0",1739531521650,40.80555741,2704.1,2704.0,2.34296601]
["bitfinex-derivatives","ETHF0:USTF0",1739531522250,40.80555741,2704.1,2704.0,2.34333587]
["bitfinex-derivatives","ETHF0:USTF0",1739531523755,40.80555741,2704.1,2704.0,1.30922718]
["bitfinex-derivatives","ETHF0:USTF0",1739531523954,40.80555741,2704.1,2704.0,0.56969718]
["bitfinex-derivatives","ETHF0:USTF0",1739531524155,40.80555741,2704.1,2704.0,0.56973135]
["bitfinex-derivatives","ETHF0:USTF0",1739531524848,40.80555741,2704.1,2704.0,1.30926135]
["bitfinex-derivatives","ETHF0:USTF0",1739531525047,40.80555741,2704.1,2704.0,0.56973135]
["bitfinex-derivatives","ETHF0:USTF0",1739531525650,40.80555741,2704.1,2704.0,1.30926135]
["bitfinex-derivatives","ETHF0:USTF0",1739531526045,40.80555741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739531526248,40.80555741,2704.1,2704.0,1.30928867]
["bitfinex-derivatives","ETHF0:USTF0",1739531527351,40.80555741,2704.1,2704.0,4.51708867]
["bitfinex-derivatives","ETHF0:USTF0",1739531527544,40.80555741,2704.1,2704.0,3.77755867]
["bitfinex-derivatives","ETHF0:USTF0",1739531527746,40.80555741,2704.1,2704.0,4.51708867]
["bitfinex-derivatives","ETHF0:USTF0",1739531527948,40.80555741,2704.1,2704.0,3.77755867]
["bitfinex-derivatives","ETHF0:USTF0",1739531528148,42.5791661,2704.1,2704.0,0.56983464]
["bitfinex-derivatives","ETHF0:USTF0",1739531528353,0.73958,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531528549,0.73958,2703.8,2703.7,0.56983041]
["bitfinex-derivatives","ETHF0:USTF0",1739531528753,4.24190869,2703.9,2703.4,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1739531528951,1.1385,2703.7,2703.5,0.56987333]
["bitfinex-derivatives","ETHF0:USTF0",1739531529153,0.5407,2703.7,2703.6,0.56987333]
["bitfinex-derivatives","ETHF0:USTF0",1739531529546,41.3407,2703.7,2703.6,1.60398202]
["bitfinex-derivatives","ETHF0:USTF0",1739531529850,41.3407,2703.7,2703.6,0.56987333]
["bitfinex-derivatives","ETHF0:USTF0",1739531531454,40.8,2703.7,2703.6,0.56987333]
["bitfinex-derivatives","ETHF0:USTF0",1739531531657,40.8,2703.7,2703.6,1.30951333]
["bitfinex-derivatives","ETHF0:USTF0",1739531531848,40.8,2703.7,2703.6,0.56987333]
["bitfinex-derivatives","ETHF0:USTF0",1739531532048,40.8,2703.7,2703.6,0.56661316]
["bitfinex-derivatives","ETHF0:USTF0",1739531532253,40.8,2703.7,2703.6,1.15871316]
["bitfinex-derivatives","ETHF0:USTF0",1739531533653,40.8,2703.7,2703.6,5.10615316]
["bitfinex-derivatives","ETHF0:USTF0",1739531534155,40.8,2703.7,2703.6,7.34757623]
["bitfinex-derivatives","ETHF0:USTF0",1739531539759,40.8,2703.7,2703.6,8.945482]
["bitfinex-derivatives","ETHF0:USTF0",1739531540563,40.8,2703.7,2703.6,6.607842]
["bitfinex-derivatives","ETHF0:USTF0",1739531540756,40.8,2703.7,2703.6,5.96427746]
["bitfinex-derivatives","ETHF0:USTF0",1739531541864,40.8,2703.7,2703.6,6.70391746]
["bitfinex-derivatives","ETHF0:USTF0",1739531542266,40.8,2703.7,2703.6,5.96428046]
["bitfinex-derivatives","ETHF0:USTF0",1739531542761,40.8,2703.7,2703.6,6.70392046]
["bitfinex-derivatives","ETHF0:USTF0",1739531543760,40.8,2703.7,2703.6,6.70391136]
["bitfinex-derivatives","ETHF0:USTF0",1739531544657,40.8,2703.7,2703.6,8.9454759]
["bitfinex-derivatives","ETHF0:USTF0",1739531551575,40.8,2703.7,2703.6,8.94559748]
["bitfinex-derivatives","ETHF0:USTF0",1739531553468,40.8,2703.7,2703.6,8.37910454]
["bitfinex-derivatives","ETHF0:USTF0",1739531553673,40.8,2703.7,2703.6,8.94563031]
["bitfinex-derivatives","ETHF0:USTF0",1739531555481,40.8,2703.7,2703.6,8.94564277]
["bitfinex-derivatives","ETHF0:USTF0",1739531557479,40.8,2703.7,2703.6,8.94565118]
["bitfinex-derivatives","ETHF0:USTF0",1739531559581,40.8,2703.7,2703.6,8.9457521]
["bitfinex-derivatives","ETHF0:USTF0",1739531561984,40.8,2703.7,2703.6,8.94592069]
["bitfinex-derivatives","ETHF0:USTF0",1739531563482,40.8,2703.7,2703.6,8.37910454]
["bitfinex-derivatives","ETHF0:USTF0",1739531563781,40.8,2703.7,2703.6,8.94606493]
["bitfinex-derivatives","ETHF0:USTF0",1739531565580,40.8,2703.7,2703.6,7.73872169]
["bitfinex-derivatives","ETHF0:USTF0",1739531569392,40.8,2703.7,2703.6,7.7388249]
["bitfinex-derivatives","ETHF0:USTF0",1739531570189,40.8,2703.7,2703.6,8.7730334]
["bitfinex-derivatives","ETHF0:USTF0",1739531570690,40.8,2703.7,2703.6,7.7388249]
["bitfinex-derivatives","ETHF0:USTF0",1739531571481,40.8,2703.7,2703.6,7.73889204]
["bitfinex-derivatives","ETHF0:USTF0",1739531573487,40.8,2703.7,2703.6,7.73903823]
["bitfinex-derivatives","ETHF0:USTF0",1739531576088,40.8,2703.7,2703.6,7.1717485]
["bitfinex-derivatives","ETHF0:USTF0",1739531576293,40.8,2703.7,2703.6,7.73915533]
["bitfinex-derivatives","ETHF0:USTF0",1739531577391,40.8,2703.7,2703.6,7.73918458]
["bitfinex-derivatives","ETHF0:USTF0",1739531577993,40.8,2703.7,2703.6,7.73918455]
["bitfinex-derivatives","ETHF0:USTF0",1739531579388,40.8,2703.7,2703.6,7.73920614]
["bitfinex-derivatives","ETHF0:USTF0",1739531580897,40.8,2703.7,2703.6,8.77341464]
["bitfinex-derivatives","ETHF0:USTF0",1739531581088,40.8,2703.7,2703.6,8.77341801]
["bitfinex-derivatives","ETHF0:USTF0",1739531582799,40.8,2703.7,2703.6,8.77340404]
["bitfinex-derivatives","ETHF0:USTF0",1739531584196,40.8,2703.7,2703.6,7.73919554]
["bitfinex-derivatives","ETHF0:USTF0",1739531584799,40.8,2703.7,2703.6,7.73917944]
["bitfinex-derivatives","ETHF0:USTF0",1739531585392,40.8,2703.7,2703.6,7.73917226]
["bitfinex-derivatives","ETHF0:USTF0",1739531586299,40.8,2703.7,2703.6,8.77338076]
["bitfinex-derivatives","ETHF0:USTF0",1739531586699,40.8,2703.7,2703.6,8.77337625]
["bitfinex-derivatives","ETHF0:USTF0",1739531588697,40.8,2703.7,2703.6,8.77337311]
["bitfinex-derivatives","ETHF0:USTF0",1739531589702,40.8,2703.7,2703.6,7.73916461]
["bitfinex-derivatives","ETHF0:USTF0",1739531590501,40.8,2703.7,2703.6,7.73916458]
["bitfinex-derivatives","ETHF0:USTF0",1739531592304,40.8,2703.7,2703.6,6.99952458]
["bitfinex-derivatives","ETHF0:USTF0",1739531592500,40.8,2703.7,2703.6,7.73916458]
["bitfinex-derivatives","ETHF0:USTF0",1739531593098,40.8,2703.7,2703.6,7.73916799]
["bitfinex-derivatives","ETHF0:USTF0",1739531593701,40.8,2703.7,2703.6,8.77337649]
["bitfinex-derivatives","ETHF0:USTF0",1739531598516,40.8,2703.7,2703.6,8.77337276]
["bitfinex-derivatives","ETHF0:USTF0",1739531602409,40.8,2703.7,2703.6,8.77338731]
["bitfinex-derivatives","ETHF0:USTF0",1739531603110,40.8,2703.7,2703.6,6.40743881]
["bitfinex-derivatives","ETHF0:USTF0",1739531603511,40.8,2703.7,2703.6,7.14707881]
["bitfinex-derivatives","ETHF0:USTF0",1739531604307,40.8,2703.7,2703.6,7.147109]
["bitfinex-derivatives","ETHF0:USTF0",1739531604709,40.8,2703.7,2703.6,8.1813175]
["bitfinex-derivatives","ETHF0:USTF0",1739531608319,40.8,2703.7,2703.6,8.18128729]
["bitfinex-derivatives","ETHF0:USTF0",1739531608520,40.8,2703.7,2703.6,4.97348729]
["bitfinex-derivatives","ETHF0:USTF0",1739531608917,40.8,2703.7,2703.6,8.18128729]
["bitfinex-derivatives","ETHF0:USTF0",1739531610218,40.8,2703.7,2703.6,8.18127771]
["bitfinex-derivatives","ETHF0:USTF0",1739531610821,40.8,2703.7,2703.6,8.18127395]
["bitfinex-derivatives","ETHF0:USTF0",1739531612225,40.8,2703.7,2703.6,8.18128258]
["bitfinex-derivatives","ETHF0:USTF0",1739531616132,40.8,2703.7,2703.6,8.18128927]
["bitfinex-derivatives","ETHF0:USTF0",1739531619237,40.8,2703.7,2703.6,7.14708077]
["bitfinex-derivatives","ETHF0:USTF0",1739531619638,40.8,2703.7,2703.6,8.18128927]
["bitfinex-derivatives","ETHF0:USTF0",1739531620236,40.8,2703.7,2703.6,8.18126617]
["bitfinex-derivatives","ETHF0:USTF0",1739531622247,40.8,2703.7,2703.6,5.54905767]
["bitfinex-derivatives","ETHF0:USTF0",1739531622449,40.8,2703.7,2703.6,7.13705767]
["bitfinex-derivatives","ETHF0:USTF0",1739531624040,40.8,2703.7,2703.6,7.13691803]
["bitfinex-derivatives","ETHF0:USTF0",1739531625741,40.8,2703.7,2703.6,8.17112653]
["bitfinex-derivatives","ETHF0:USTF0",1739531625944,40.8,2703.7,2703.6,8.17110813]
["bitfinex-derivatives","ETHF0:USTF0",1739531626540,40.8,2703.7,2703.6,7.13689963]
["bitfinex-derivatives","ETHF0:USTF0",1739531627851,40.8,2703.7,2703.6,7.13688984]
["bitfinex-derivatives","ETHF0:USTF0",1739531628438,40.8,2703.7,2703.6,7.13688319]
["bitfinex-derivatives","ETHF0:USTF0",1739531629944,40.8,2703.7,2703.6,7.13687804]
["bitfinex-derivatives","ETHF0:USTF0",1739531631948,40.8,2703.7,2703.6,7.13687028]
["bitfinex-derivatives","ETHF0:USTF0",1739531634352,40.8,2703.7,2703.6,3.92907028]
["bitfinex-derivatives","ETHF0:USTF0",1739531634752,40.8,2703.7,2703.6,7.13687028]
["bitfinex-derivatives","ETHF0:USTF0",1739531636450,40.8,2703.7,2703.6,7.13688741]
["bitfinex-derivatives","ETHF0:USTF0",1739531637854,40.8,2703.7,2703.6,7.13690743]
["bitfinex-derivatives","ETHF0:USTF0",1739531639746,40.8,2703.7,2703.6,6.5696485]
["bitfinex-derivatives","ETHF0:USTF0",1739531640044,40.8,2703.7,2703.6,7.13694611]
["bitfinex-derivatives","ETHF0:USTF0",1739531641248,40.8,2703.7,2703.6,7.1369809]
["bitfinex-derivatives","ETHF0:USTF0",1739531643355,40.8,2703.7,2703.6,7.13699627]
["bitfinex-derivatives","ETHF0:USTF0",1739531645544,40.8,2703.7,2703.6,6.5696485]
["bitfinex-derivatives","ETHF0:USTF0",1739531645750,40.8,2703.7,2703.6,7.13703313]
["bitfinex-derivatives","ETHF0:USTF0",1739531652248,40.8,2703.7,2703.6,4.80939313]
["bitfinex-derivatives","ETHF0:USTF0",1739531652456,40.8,2703.7,2703.6,5.36318463]
["bitfinex-derivatives","ETHF0:USTF0",1739531652951,40.8,2703.7,2703.6,5.36336616]
["bitfinex-derivatives","ETHF0:USTF0",1739531653147,40.8,2703.7,2703.6,6.39757466]
["bitfinex-derivatives","ETHF0:USTF0",1739531654861,40.8,2703.7,2703.6,6.39717513]
["bitfinex-derivatives","ETHF0:USTF0",1739531656657,41.53961,2703.7,2703.6,0.56716663]
["bitfinex-derivatives","ETHF0:USTF0",1739531656858,41.53961,2703.7,2703.6,0.56704264]
["bitfinex-derivatives","ETHF0:USTF0",1739531657053,42.67301,2703.7,2703.4,1.0342085]
["bitfinex-derivatives","ETHF0:USTF0",1739531657257,0.5935,2703.6,2703.5,0.56704104]
["bitfinex-derivatives","ETHF0:USTF0",1739531657961,41.3935,2703.6,2703.5,0.56704104]
["bitfinex-derivatives","ETHF0:USTF0",1739531659159,41.3935,2703.6,2703.5,1.30671104]
["bitfinex-derivatives","ETHF0:USTF0",1739531660364,41.3935,2703.6,2703.5,0.56704104]
["bitfinex-derivatives","ETHF0:USTF0",1739531660666,41.3935,2703.6,2703.5,1.30671104]
["bitfinex-derivatives","ETHF0:USTF0",1739531661167,41.3935,2703.6,2703.5,1.30585784]
["bitfinex-derivatives","ETHF0:USTF0",1739531661757,41.3935,2703.6,2703.5,0.56618784]
["bitfinex-derivatives","ETHF0:USTF0",1739531663667,41.3935,2703.6,2703.5,1.30585784]
["bitfinex-derivatives","ETHF0:USTF0",1739531663966,41.3935,2703.6,2703.5,0.56618784]
["bitfinex-derivatives","ETHF0:USTF0",1739531665656,41.3935,2703.6,2703.5,1.30585784]
["bitfinex-derivatives","ETHF0:USTF0",1739531665962,40.8,2703.6,2703.5,1.30585784]
["bitfinex-derivatives","ETHF0:USTF0",1739531666155,40.8,2703.6,2703.5,1.90355784]
["bitfinex-derivatives","ETHF0:USTF0",1739531667160,40.8,2703.6,2703.5,1.90331344]
["bitfinex-derivatives","ETHF0:USTF0",1739531668167,40.8,2703.6,2703.5,2.93752194]
["bitfinex-derivatives","ETHF0:USTF0",1739531668564,40.8,2703.6,2703.5,2.93755376]
["bitfinex-derivatives","ETHF0:USTF0",1739531670462,40.8,2703.6,2703.5,2.3715785]
["bitfinex-derivatives","ETHF0:USTF0",1739531670766,40.8,2703.6,2703.5,2.93751884]
["bitfinex-derivatives","ETHF0:USTF0",1739531672458,40.8,2703.6,2703.5,2.93751112]
["bitfinex-derivatives","ETHF0:USTF0",1739531673169,40.8,2703.6,2703.5,3.49130262]
["bitfinex-derivatives","ETHF0:USTF0",1739531674164,40.8,2703.6,2703.5,3.49133277]
["bitfinex-derivatives","ETHF0:USTF0",1739531675563,40.8,2703.6,2703.5,4.52554127]
["bitfinex-derivatives","ETHF0:USTF0",1739531675963,40.8,2703.6,2703.5,3.49133277]
["bitfinex-derivatives","ETHF0:USTF0",1739531676365,40.8,2703.6,2703.5,3.49140555]
["bitfinex-derivatives","ETHF0:USTF0",1739531679176,40.8,2703.6,2703.5,4.52561405]
["bitfinex-derivatives","ETHF0:USTF0",1739531680281,40.8,2703.6,2703.5,4.52567922]
["bitfinex-derivatives","ETHF0:USTF0",1739531680776,40.8,2703.6,2703.5,4.52568208]
["bitfinex-derivatives","ETHF0:USTF0",1739531681974,40.8,2703.6,2703.5,3.49147358]
["bitfinex-derivatives","ETHF0:USTF0",1739531682366,40.8,2703.6,2703.5,3.49149399]
["bitfinex-derivatives","ETHF0:USTF0",1739531685980,40.8,2703.6,2703.5,2.75182399]
["bitfinex-derivatives","ETHF0:USTF0",1739531686181,40.8,2703.6,2703.5,2.7518294]
["bitfinex-derivatives","ETHF0:USTF0",1739531686581,40.8,2703.6,2703.5,0.5661294]
["bitfinex-derivatives","ETHF0:USTF0",1739531686783,40.8,2703.6,2703.5,2.1541294]
["bitfinex-derivatives","ETHF0:USTF0",1739531687375,40.8,2703.6,2703.5,2.8937994]
["bitfinex-derivatives","ETHF0:USTF0",1739531687782,40.8,2703.6,2703.5,2.1541294]
["bitfinex-derivatives","ETHF0:USTF0",1739531688483,40.8,2703.6,2703.5,0.5661294]
["bitfinex-derivatives","ETHF0:USTF0",1739531688677,40.8,2703.6,2703.5,2.1541294]
["bitfinex-derivatives","ETHF0:USTF0",1739531690284,40.8,2703.6,2703.5,2.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1739531690888,40.8,2703.6,2703.5,1.30605107]
["bitfinex-derivatives","ETHF0:USTF0",1739531691183,40.8,2703.6,2703.5,2.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1739531692186,40.8,2703.6,2703.5,2.15438107]
["bitfinex-derivatives","ETHF0:USTF0",1739531693280,40.8,2703.6,2703.5,2.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1739531694087,40.8,2703.6,2703.5,2.89424112]
["bitfinex-derivatives","ETHF0:USTF0",1739531695987,40.8,2703.6,2703.5,2.89439532]
["bitfinex-derivatives","ETHF0:USTF0",1739531696582,40.8,2703.6,2703.5,2.8944135]
["bitfinex-derivatives","ETHF0:USTF0",1739531697985,40.8,2703.6,2703.5,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1739531698181,40.8,2703.6,2703.5,2.89442913]
["bitfinex-derivatives","ETHF0:USTF0",1739531700685,40.8,2703.6,2703.5,2.15475913]
["bitfinex-derivatives","ETHF0:USTF0",1739531701087,40.8,2703.6,2703.5,0.56675913]
["bitfinex-derivatives","ETHF0:USTF0",1739531701893,40.8,2703.6,2703.5,0.56680154]
["bitfinex-derivatives","ETHF0:USTF0",1739531702988,40.8,2703.6,2703.5,1.30647154]
["bitfinex-derivatives","ETHF0:USTF0",1739531704892,40.8,2703.6,2703.5,2.34068004]
["bitfinex-derivatives","ETHF0:USTF0",1739531705292,0.00555741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739531705497,0.00555741,2704.1,2704.0,6.39662542]
["bitfinex-derivatives","ETHF0:USTF0",1739531706388,40.80555741,2704.1,2704.0,6.93992542]
["bitfinex-derivatives","ETHF0:USTF0",1739531706590,40.80555741,2704.1,2704.0,7.67945542]
["bitfinex-derivatives","ETHF0:USTF0",1739531707295,40.80555741,2704.1,2704.0,6.93983842]
["bitfinex-derivatives","ETHF0:USTF0",1739531707800,40.80555741,2704.1,2704.0,7.67936842]
["bitfinex-derivatives","ETHF0:USTF0",1739531709191,40.80555741,2704.1,2704.0,7.67922655]
["bitfinex-derivatives","ETHF0:USTF0",1739531709399,40.80555741,2704.1,2704.0,6.39639655]
["bitfinex-derivatives","ETHF0:USTF0",1739531709605,40.80555741,2704.1,2704.0,6.39539655]
["bitfinex-derivatives","ETHF0:USTF0",1739531711198,40.80555741,2704.1,2704.0,7.13487857]
["bitfinex-derivatives","ETHF0:USTF0",1739531714499,40.80555741,2704.1,2704.0,6.39534857]
["bitfinex-derivatives","ETHF0:USTF0",1739531714810,40.80555741,2704.1,2704.0,7.13487857]
["bitfinex-derivatives","ETHF0:USTF0",1739531715506,40.80555741,2704.1,2704.0,7.13454978]
["bitfinex-derivatives","ETHF0:USTF0",1739531717007,40.80555741,2704.1,2704.0,7.13448552]
["bitfinex-derivatives","ETHF0:USTF0",1739531717406,40.80555741,2704.1,2704.0,6.5685385]
["bitfinex-derivatives","ETHF0:USTF0",1739531717607,40.80555741,2704.1,2704.0,7.13442614]
["bitfinex-derivatives","ETHF0:USTF0",1739531726707,40.80555741,2704.1,2704.0,7.13443512]
["bitfinex-derivatives","ETHF0:USTF0",1739531730615,40.80555741,2704.1,2704.0,7.13451587]
["bitfinex-derivatives","ETHF0:USTF0",1739531732620,40.80555741,2704.1,2704.0,7.13505539]
["bitfinex-derivatives","ETHF0:USTF0",1739531733117,40.80555741,2704.1,2704.0,7.13505264]
["bitfinex-derivatives","ETHF0:USTF0",1739531734719,40.80555741,2704.1,2704.0,7.13553317]
["bitfinex-derivatives","ETHF0:USTF0",1739531736719,40.80555741,2704.1,2704.0,7.13565548]
["bitfinex-derivatives","ETHF0:USTF0",1739531737113,40.80555741,2704.1,2704.0,6.39612548]
["bitfinex-derivatives","ETHF0:USTF0",1739531737515,40.80555741,2704.1,2704.0,7.13565548]
["bitfinex-derivatives","ETHF0:USTF0",1739531737714,40.80555741,2704.1,2704.0,6.5685385]
["bitfinex-derivatives","ETHF0:USTF0",1739531737920,40.80555741,2704.1,2704.0,6.39614766]
["bitfinex-derivatives","ETHF0:USTF0",1739531738114,40.80555741,2704.1,2704.0,7.13567766]
["bitfinex-derivatives","ETHF0:USTF0",1739531738511,40.80555741,2704.1,2704.0,7.13570111]
["bitfinex-derivatives","ETHF0:USTF0",1739531739126,40.80555741,2704.1,2704.0,7.13570133]
["bitfinex-derivatives","ETHF0:USTF0",1739531740317,40.80555741,2704.1,2704.0,6.39617133]
["bitfinex-derivatives","ETHF0:USTF0",1739531740520,40.80555741,2704.1,2704.0,7.13582957]
["bitfinex-derivatives","ETHF0:USTF0",1739531742133,40.80555741,2704.1,2704.0,3.77509107]
["bitfinex-derivatives","ETHF0:USTF0",1739531742626,40.80555741,2704.1,2704.0,3.77499362]
["bitfinex-derivatives","ETHF0:USTF0",1739531744528,40.80555741,2704.1,2704.0,3.77468632]
["bitfinex-derivatives","ETHF0:USTF0",1739531745122,40.80555741,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531745731,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531748123,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531748432,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531748625,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531748931,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531749134,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531749432,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531750032,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531751428,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531751735,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531755138,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531755638,40.80555741,2704.1,2704.0,4.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1739531755834,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531756138,40.80555741,2704.1,2704.0,5.54784352]
["bitfinex-derivatives","ETHF0:USTF0",1739531756631,40.80555741,2704.1,2704.0,4.9815385]
["bitfinex-derivatives","ETHF0:USTF0",1739531756838,40.80555741,2704.1,2704.0,5.54785741]
["bitfinex-derivatives","ETHF0:USTF0",1739531758237,40.80555741,2704.1,2704.0,5.54788911]
["bitfinex-derivatives","ETHF0:USTF0",1739531758439,40.80555741,2704.1,2704.0,4.80835911]
["bitfinex-derivatives","ETHF0:USTF0",1739531758640,40.80555741,2704.1,2704.0,5.54788911]
["bitfinex-derivatives","ETHF0:USTF0",1739531761538,40.80555741,2704.1,2704.0,5.54794968]
["bitfinex-derivatives","ETHF0:USTF0",1739531762238,40.80555741,2704.1,2704.0,5.54797647]
["bitfinex-derivatives","ETHF0:USTF0",1739531767544,40.80555741,2704.1,2704.0,5.54819182]
["bitfinex-derivatives","ETHF0:USTF0",1739531768351,40.80555741,2704.1,2704.0,6.39566182]
["bitfinex-derivatives","ETHF0:USTF0",1739531770650,40.80555741,2704.1,2704.0,4.80866182]
["bitfinex-derivatives","ETHF0:USTF0",1739531770851,40.80555741,2704.1,2703.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739531771147,1.5751085,2704.0,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739531771346,0.5425,2703.9,2703.8,0.56686006]
["bitfinex-derivatives","ETHF0:USTF0",1739531771553,41.3425,2703.9,2703.8,1.30644006]
["bitfinex-derivatives","ETHF0:USTF0",1739531771755,41.3425,2703.9,2703.8,1.60106856]
["bitfinex-derivatives","ETHF0:USTF0",1739531772056,40.8,2703.9,2703.8,2.34064856]
["bitfinex-derivatives","ETHF0:USTF0",1739531773252,40.8,2703.9,2703.8,2.3405438]
["bitfinex-derivatives","ETHF0:USTF0",1739531774551,40.8,2703.9,2703.8,1.6009638]
["bitfinex-derivatives","ETHF0:USTF0",1739531775059,40.8,2703.9,2703.8,2.3405438]
["bitfinex-derivatives","ETHF0:USTF0",1739531775253,40.8,2703.9,2703.8,2.34056006]
["bitfinex-derivatives","ETHF0:USTF0",1739531775553,40.8,2703.9,2703.8,1.60098006]
["bitfinex-derivatives","ETHF0:USTF0",1739531775753,40.8,2703.9,2703.8,2.8073993]
["bitfinex-derivatives","ETHF0:USTF0",1739531776056,40.8,2703.9,2703.8,3.5469793]
["bitfinex-derivatives","ETHF0:USTF0",1739531776251,40.8,2703.9,2703.8,2.8073993]
["bitfinex-derivatives","ETHF0:USTF0",1739531776559,40.8,2703.9,2703.8,2.15377156]
["bitfinex-derivatives","ETHF0:USTF0",1739531776759,40.8,2703.9,2703.8,0.56677156]
["bitfinex-derivatives","ETHF0:USTF0",1739531777155,40.8,2703.9,2703.8,0.56682986]
["bitfinex-derivatives","ETHF0:USTF0",1739531779053,40.8,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739531779253,40.8,2703.9,2703.8,1.30638018]
["bitfinex-derivatives","ETHF0:USTF0",1739531779454,40.8,2703.9,2703.8,1.30635299]
["bitfinex-derivatives","ETHF0:USTF0",1739531779651,40.8,2703.9,2703.8,3.54699315]
["bitfinex-derivatives","ETHF0:USTF0",1739531781047,40.8,2703.9,2703.8,2.98020774]
["bitfinex-derivatives","ETHF0:USTF0",1739531781252,40.8,2703.9,2703.8,3.54695885]
["bitfinex-derivatives","ETHF0:USTF0",1739531783861,40.8,2703.9,2703.8,2.80737885]
["bitfinex-derivatives","ETHF0:USTF0",1739531784261,40.8,2703.9,2703.8,0.56675111]
["bitfinex-derivatives","ETHF0:USTF0",1739531784560,41.9386,2703.9,2703.8,0.56675111]
["bitfinex-derivatives","ETHF0:USTF0",1739531785959,42.67816,2703.9,2703.8,0.56675111]
["bitfinex-derivatives","ETHF0:USTF0",1739531786355,42.67816,2703.9,2703.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739531786654,0.73958,2703.8,2703.7,0.56668522]
["bitfinex-derivatives","ETHF0:USTF0",1739531786859,1.87818,2703.9,2703.7,0.5666848]
["bitfinex-derivatives","ETHF0:USTF0",1739531787061,40.8,2703.8,2703.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739531787262,40.8,2703.8,2703.7,0.56668422]
["bitfinex-derivatives","ETHF0:USTF0",1739531787462,41.53958,2703.8,2703.7,0.56668422]
["bitfinex-derivatives","ETHF0:USTF0",1739531787759,41.53958,2703.8,2703.4,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1739531787962,41.5396,2703.8,2703.5,1.3062534]
["bitfinex-derivatives","ETHF0:USTF0",1739531788167,40.8,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739531789261,40.8,2703.8,2703.4,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1739531789467,41.53961,2703.8,2703.5,1.30591916]
["bitfinex-derivatives","ETHF0:USTF0",1739531789766,41.53961,2703.8,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739531790064,0.73962,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739531790256,41.5396,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739531790457,40.8,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739531790658,0.73961,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739531790967,40.8,2703.8,2703.4,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1739531791266,0.5409,2703.6,2703.4,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1739531791461,0.5409,2703.6,2703.4,20.10867]
["bitfinex-derivatives","ETHF0:USTF0",1739531791462,1.165,2703.5,2703.4,20.10867]
["bitfinex-derivatives","ETHF0:USTF0",1739531792158,41.965,2703.5,2703.4,20.10867]
["bitfinex-derivatives","ETHF0:USTF0",1739531793062,41.965,2703.5,2703.4,20.67456093]
["bitfinex-derivatives","ETHF0:USTF0",1739531794664,41.965,2703.5,2703.4,20.6744668]
["bitfinex-derivatives","ETHF0:USTF0",1739531794972,41.3948,2703.5,2703.4,19.93479384]
["bitfinex-derivatives","ETHF0:USTF0",1739531795172,41.3948,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531795464,41.9348,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531795773,0.7398,2703.0,2702.9,5.44842774]
["bitfinex-derivatives","ETHF0:USTF0",1739531795968,0.7398,2703.0,2702.9,6.01422413]
["bitfinex-derivatives","ETHF0:USTF0",1739531796175,0.7398,2703.0,2702.9,5.44842774]
["bitfinex-derivatives","ETHF0:USTF0",1739531796469,0.73991,2702.6,2702.5,3.21335741]
["bitfinex-derivatives","ETHF0:USTF0",1739531796672,0.73991,2702.6,2702.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531797266,41.53991,2702.6,2702.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531798171,41.53991,2702.6,2702.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739531798172,0.74005,2702.1,2702.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739531798377,0.7401,2701.9,2701.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1739531799068,41.5401,2701.9,2701.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739531799279,0.74013,2701.8,2701.7,2.82242774]
["bitfinex-derivatives","ETHF0:USTF0",1739531799568,0.74013,2701.8,2701.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739531799974,0.74012,2701.9,2701.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739531800273,0.74008,2702.0,2701.7,2.82242774]
["bitfinex-derivatives","ETHF0:USTF0",1739531800670,40.8,2701.8,2701.7,2.82242774]
["bitfinex-derivatives","ETHF0:USTF0",1739531802073,40.8,2701.8,2701.7,3.56258774]
["bitfinex-derivatives","ETHF0:USTF0",1739531802373,1.1225,2703.2,2701.7,3.38518438]
["bitfinex-derivatives","ETHF0:USTF0",1739531802575,1.1225,2703.2,2702.7,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531802771,1.1225,2703.2,2702.4,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531802772,0.73994,2702.5,2702.4,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531802969,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531803171,0.74002,2702.2,2702.1,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531804376,41.54002,2702.2,2702.1,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531805871,40.8,2702.2,2701.8,7.03542774]
["bitfinex-derivatives","ETHF0:USTF0",1739531806078,0.7401,2701.9,2701.8,7.03542774]
["bitfinex-derivatives","ETHF0:USTF0",1739531806672,0.7401,2701.9,2701.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739531806974,0.74013,2701.8,2701.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739531807563,41.54013,2701.8,2701.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739531807775,40.8,2701.8,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531808270,40.8,2701.8,2701.6,0.74572741]
["bitfinex-derivatives","ETHF0:USTF0",1739531808676,41.54014,2701.8,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531809066,40.8,2701.8,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531809269,0.74016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531810779,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531815480,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531816085,40.8,2701.7,2701.6,0.74574741]
["bitfinex-derivatives","ETHF0:USTF0",1739531817885,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531818582,40.8,2701.7,2701.6,0.74574741]
["bitfinex-derivatives","ETHF0:USTF0",1739531818775,40.8,2701.7,2701.6,1.30892096]
["bitfinex-derivatives","ETHF0:USTF0",1739531819177,40.8,2701.7,2701.6,7.30892096]
["bitfinex-derivatives","ETHF0:USTF0",1739531819385,0.00555741,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739531819586,0.00555741,2702.4,2702.3,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531820089,3.7498,2703.5,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739531820381,0.73981,2703.0,2702.7,3.82762774]
["bitfinex-derivatives","ETHF0:USTF0",1739531820582,0.7398,2703.1,2702.7,3.82762774]
["bitfinex-derivatives","ETHF0:USTF0",1739531820788,40.8,2702.8,2702.7,3.82762774]
["bitfinex-derivatives","ETHF0:USTF0",1739531823183,0.73993,2702.6,2702.4,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531823385,0.73994,2702.5,2702.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739531823786,0.73997,2702.4,2702.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739531823981,0.73997,2702.4,2701.2,5.19822948]
["bitfinex-derivatives","ETHF0:USTF0",1739531823982,0.74006,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531824185,0.543,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531824585,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531824785,0.543,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531824978,0.7401,2702.0,2701.8,2.83492774]
["bitfinex-derivatives","ETHF0:USTF0",1739531825177,40.8,2701.9,2701.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739531825584,41.54012,2701.9,2701.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739531825786,40.8,2701.9,2701.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739531825990,41.54011,2701.9,2701.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739531826180,0.74013,2701.8,2701.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739531826583,3.2078,2702.0,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531826793,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531826985,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531828792,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531829300,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531829491,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531830191,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531830391,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531831197,40.8,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531831402,41.54016,2701.7,2701.6,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531836998,0.7403,2701.2,2701.1,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1739531837300,0.74035,2701.0,2700.9,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739531837500,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531837700,40.8,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531837900,41.54041,2700.8,2700.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739531838100,40.8,2700.8,2700.6,2.91535]
["bitfinex-derivatives","ETHF0:USTF0",1739531838308,40.8,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531838506,41.54041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531839206,40.8,2700.8,2700.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739531839407,0.74043,2700.7,2700.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739531839607,0.74043,2700.8,2700.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739531840002,40.8,2700.7,2700.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739531841807,40.8,2700.7,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531841808,0.74046,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531842003,1.28876,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531842208,4.11748774,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531842401,42.67686,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531846410,44.91748774,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531848017,42.67686,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531853218,42.67686,2700.6,2700.5,0.74604741]
["bitfinex-derivatives","ETHF0:USTF0",1739531853219,40.8,2700.6,2700.5,0.74604741]
["bitfinex-derivatives","ETHF0:USTF0",1739531853409,40.8,2700.6,2700.5,2.98667515]
["bitfinex-derivatives","ETHF0:USTF0",1739531853816,0.00555741,2701.0,2700.5,9.40248515]
["bitfinex-derivatives","ETHF0:USTF0",1739531854014,0.00555741,2701.0,2700.9,2.98100774]
["bitfinex-derivatives","ETHF0:USTF0",1739531854214,3.948,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739531854419,0.74021,2701.6,2701.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739531854925,40.8,2701.5,2701.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739531855314,40.8,2701.5,2701.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1739531855819,40.8,2701.5,2701.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739531856415,40.8,2701.5,2701.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1739531856915,40.8,2701.5,2701.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739531857315,40.8,2701.5,2701.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739531857721,40.8,2701.5,2701.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739531863614,40.8,2701.5,2701.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1739531864316,40.8,2701.5,2701.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739531864925,40.8,2701.5,2701.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1739531868126,40.8,2701.5,2701.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739531868424,41.54021,2701.5,2701.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739531868624,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531868927,0.74023,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531869429,40.8,2701.4,2701.3,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739531869724,40.8,2701.4,2701.3,3.93280246]
["bitfinex-derivatives","ETHF0:USTF0",1739531872025,40.8,2701.4,2701.3,5.52680246]
["bitfinex-derivatives","ETHF0:USTF0",1739531875024,40.8,2701.4,2701.3,4.78653246]
["bitfinex-derivatives","ETHF0:USTF0",1739531875318,40.8,2701.4,2701.3,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739531875524,41.54024,2701.4,2701.3,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739531875729,40.8,2701.4,2701.3,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739531875930,40.8,2701.4,2701.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739531876127,4.3139,2701.6,2701.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739531876333,0.74028,2701.3,2701.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739531876632,40.8,2701.2,2701.1,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1739531878133,41.5403,2701.2,2701.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1739531878431,0.74032,2701.1,2700.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739531878623,0.74032,2701.1,2700.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1739531879024,40.8,2701.2,2700.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739531879324,1.28833,2701.1,2700.8,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1739531879924,0.548,2701.1,2700.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739531880133,1.28834,2701.1,2700.8,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1739531880633,0.548,2701.1,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531880835,0.74046,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531881037,0.74045,2700.7,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531881228,3.7926,2701.0,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531881528,4.61937055,2715.4,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531881529,3.2078,2701.3,2700.6,2.24062774]
["bitfinex-derivatives","ETHF0:USTF0",1739531881725,3.2078,2701.3,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739531881926,0.74033,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739531882124,3.2078,2701.3,2700.6,5.44842774]
["bitfinex-derivatives","ETHF0:USTF0",1739531882125,40.8,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531882330,41.54039,2700.9,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739531882727,40.8,2700.9,2700.5,0.74603741]
["bitfinex-derivatives","ETHF0:USTF0",1739531882932,40.8,2700.9,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531883237,1.0882,2700.8,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531883434,1.82862,2700.8,2700.5,0.74602741]
["bitfinex-derivatives","ETHF0:USTF0",1739531883632,0.74044,2700.7,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531883828,1.0882,2700.8,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531884030,1.82863,2700.8,2700.5,0.74603741]
["bitfinex-derivatives","ETHF0:USTF0",1739531884231,1.0882,2700.8,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531884834,0.74044,2700.7,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531885237,0.74046,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531885841,41.54046,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531889336,43.78108774,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531896855,41.54046,2700.6,2700.5,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531897152,41.54046,2700.6,2700.5,0.74604741]
["bitfinex-derivatives","ETHF0:USTF0",1739531898151,40.8,2700.6,2700.5,0.74604741]
["bitfinex-derivatives","ETHF0:USTF0",1739531898859,40.8,2700.6,2700.5,5.54984741]
["bitfinex-derivatives","ETHF0:USTF0",1739531899457,40.8,2700.6,2700.5,4.80935741]
["bitfinex-derivatives","ETHF0:USTF0",1739531900460,40.8,2700.6,2700.5,5.54984741]
["bitfinex-derivatives","ETHF0:USTF0",1739531902260,40.8,2700.6,2700.5,12.11469411]
["bitfinex-derivatives","ETHF0:USTF0",1739531902656,0.74019,2701.6,2700.5,11.37420411]
["bitfinex-derivatives","ETHF0:USTF0",1739531902857,0.74019,2701.6,2701.1,6.18873774]
["bitfinex-derivatives","ETHF0:USTF0",1739531903059,0.00555741,2701.7,2701.1,6.18873774]
["bitfinex-derivatives","ETHF0:USTF0",1739531903060,0.00555741,2701.7,2701.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739531903263,0.74021,2701.6,2701.2,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1739531903455,0.74571741,2701.7,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739531903761,40.8,2701.4,2701.2,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1739531905356,40.8,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739531906057,40.8,2701.4,2701.3,1.30529396]
["bitfinex-derivatives","ETHF0:USTF0",1739531906254,40.8,2701.4,2701.3,1.30509718]
["bitfinex-derivatives","ETHF0:USTF0",1739531907457,40.8,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739531909262,40.8,2701.4,2701.3,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1739531917079,0.00555741,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739531917263,0.73993,2702.6,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739531917569,3.2078,2702.7,2702.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739531917867,3.94769,2702.7,2702.3,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1739531918059,40.8,2702.4,2702.3,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1739531918262,40.8,2702.4,2702.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739531918463,41.53997,2702.4,2702.1,1.60255741]
["bitfinex-derivatives","ETHF0:USTF0",1739531919066,40.8,2702.4,2702.1,1.60255741]
["bitfinex-derivatives","ETHF0:USTF0",1739531920360,0.74002,2702.3,2702.1,1.60255741]
["bitfinex-derivatives","ETHF0:USTF0",1739531920569,0.74002,2702.2,2702.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531921170,41.54002,2702.2,2702.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531921468,42.09302,2702.2,2702.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531923574,41.54002,2702.2,2702.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531925181,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531925472,0.7403,2701.2,2701.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739531925668,0.7403,2701.2,2701.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739531925875,0.74032,2701.1,2701.0,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739531926173,2.39494,2701.5,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531926366,0.5444,2701.5,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531926562,41.54032,2701.1,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531927161,40.8,2701.1,2701.0,20.12735]
["bitfinex-derivatives","ETHF0:USTF0",1739531927374,40.8,2701.1,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531927573,41.54032,2701.1,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531927973,40.8,2701.1,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531928570,41.54032,2701.1,2701.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1739531929069,41.54032,2701.1,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531929272,0.74038,2700.9,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531929871,40.8,2700.9,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531930277,40.8,2700.9,2700.8,1.88512364]
["bitfinex-derivatives","ETHF0:USTF0",1739531930578,40.8,2700.9,2700.8,7.88512364]
["bitfinex-derivatives","ETHF0:USTF0",1739531930778,40.8,2700.9,2700.8,1.88512364]
["bitfinex-derivatives","ETHF0:USTF0",1739531930975,40.8,2700.9,2700.8,7.88512364]
["bitfinex-derivatives","ETHF0:USTF0",1739531931180,0.00555741,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739531931370,0.00555741,2701.2,2701.1,8.36220397]
["bitfinex-derivatives","ETHF0:USTF0",1739531931572,1.113,2702.2,2701.1,14.36220397]
["bitfinex-derivatives","ETHF0:USTF0",1739531931879,1.113,2702.2,2701.7,5.44842774]
["bitfinex-derivatives","ETHF0:USTF0",1739531932074,1.113,2702.2,2701.7,3.84962774]
["bitfinex-derivatives","ETHF0:USTF0",1739531932075,0.74013,2701.8,2701.7,3.84962774]
["bitfinex-derivatives","ETHF0:USTF0",1739531932272,1.113,2702.2,2701.7,3.84962774]
["bitfinex-derivatives","ETHF0:USTF0",1739531932473,1.113,2702.2,2701.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739531932675,41.54013,2701.8,2701.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739531933674,40.8,2701.8,2701.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739531933984,41.54013,2701.8,2701.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739531934373,41.54013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739531934577,0.74026,2701.4,2701.1,5.44842774]
["bitfinex-derivatives","ETHF0:USTF0",1739531934876,1.6505,2701.7,2701.2,2.17494862]
["bitfinex-derivatives","ETHF0:USTF0",1739531935079,1.6505,2701.7,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531935281,0.74023,2701.5,2701.3,0.56598233]
["bitfinex-derivatives","ETHF0:USTF0",1739531935477,1.6505,2701.7,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531935673,1.6505,2701.7,2701.3,0.5659814]
["bitfinex-derivatives","ETHF0:USTF0",1739531935979,1.6505,2701.7,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531936187,1.6505,2701.7,2701.3,0.56597152]
["bitfinex-derivatives","ETHF0:USTF0",1739531936380,1.6505,2701.7,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531936587,0.74023,2701.5,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531936784,0.74025,2701.4,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531937085,1.6505,2701.7,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531937485,0.74023,2701.5,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531937988,0.74025,2701.4,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531938188,40.8,2701.3,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531938382,41.54027,2701.3,2701.2,2.17494346]
["bitfinex-derivatives","ETHF0:USTF0",1739531938578,41.54027,2701.3,2701.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739531938877,41.54027,2701.3,2700.9,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1739531938878,0.74035,2701.0,2700.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739531939184,3.2078,2701.5,2700.9,3.32107748]
["bitfinex-derivatives","ETHF0:USTF0",1739531939185,0.74034,2701.1,2700.9,3.32107748]
["bitfinex-derivatives","ETHF0:USTF0",1739531939382,0.74034,2701.1,2700.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739531939576,40.8,2701.0,2700.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739531939777,40.8,2701.0,2700.9,1.7129785]
["bitfinex-derivatives","ETHF0:USTF0",1739531939977,41.54035,2701.0,2700.9,1.7129785]
["bitfinex-derivatives","ETHF0:USTF0",1739531940177,40.8,2701.0,2700.9,1.7129785]
["bitfinex-derivatives","ETHF0:USTF0",1739531940787,41.54035,2701.0,2700.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739531941181,40.8,2701.0,2700.8,3.21335741]
["bitfinex-derivatives","ETHF0:USTF0",1739531941386,0.74038,2700.9,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531941588,40.8,2701.0,2700.8,5.45398515]
["bitfinex-derivatives","ETHF0:USTF0",1739531942093,40.8,2701.0,2700.9,3.02756859]
["bitfinex-derivatives","ETHF0:USTF0",1739531945290,40.8,2701.0,2700.9,2.28718859]
["bitfinex-derivatives","ETHF0:USTF0",1739531945686,41.54035,2701.0,2700.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739531945991,40.8,2701.0,2700.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739531946400,41.54035,2701.0,2700.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739531948086,41.54035,2701.0,2700.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739531948285,0.74038,2700.9,2700.8,3.21335741]
["bitfinex-derivatives","ETHF0:USTF0",1739531948595,0.74038,2700.9,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531948893,41.54038,2700.9,2700.8,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1739531950392,45.85878,2700.9,2700.2,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739531950599,0.74053,2700.4,2700.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739531950793,0.74052,2700.4,2700.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739531951290,0.7405,2700.5,2700.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739531951493,1.1175,2700.8,2700.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739531951692,0.74057,2700.2,2700.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739531951892,0.74057,2700.2,2700.0,24.21235741]
["bitfinex-derivatives","ETHF0:USTF0",1739531952098,0.74057,2700.2,2700.0,22.59935741]
["bitfinex-derivatives","ETHF0:USTF0",1739531952395,3.21335741,2700.6,2700.0,23.33997741]
["bitfinex-derivatives","ETHF0:USTF0",1739531952396,40.8,2700.1,2700.0,23.33997741]
["bitfinex-derivatives","ETHF0:USTF0",1739531952600,40.8,2700.1,2700.0,24.45745857]
["bitfinex-derivatives","ETHF0:USTF0",1739531953907,40.8,2700.1,2700.0,24.45736472]
["bitfinex-derivatives","ETHF0:USTF0",1739531954097,0.74601741,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739531954399,0.00555741,2700.6,2700.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739531954596,0.74603741,2700.6,2700.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739531954901,0.00555741,2700.6,2700.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739531955098,40.8,2700.3,2700.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739531955295,40.8,2700.3,2700.2,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1739531955495,40.8,2700.3,2700.2,2.92181639]
["bitfinex-derivatives","ETHF0:USTF0",1739531955704,40.8,2700.3,2700.2,2.92181111]
["bitfinex-derivatives","ETHF0:USTF0",1739531956201,40.8,2700.3,2700.2,2.18124111]
["bitfinex-derivatives","ETHF0:USTF0",1739531957102,40.8,2700.3,2700.2,3.51141111]
["bitfinex-derivatives","ETHF0:USTF0",1739531957401,40.8,2700.3,2700.2,2.77084111]
["bitfinex-derivatives","ETHF0:USTF0",1739531957704,40.8,2700.3,2700.2,3.51141111]
["bitfinex-derivatives","ETHF0:USTF0",1739531957999,40.8,2700.3,2700.2,5.75203885]
["bitfinex-derivatives","ETHF0:USTF0",1739531959102,40.8,2700.3,2700.2,11.75203885]
["bitfinex-derivatives","ETHF0:USTF0",1739531961203,0.00555741,2700.6,2700.2,11.75203885]
["bitfinex-derivatives","ETHF0:USTF0",1739531961505,2.46023,2701.5,2701.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739531961699,1.1242,2701.5,2701.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739531962099,0.74026,2701.4,2701.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739531962300,40.8,2701.1,2701.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739531963598,40.8,2701.1,2701.0,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1739531964301,40.8,2701.1,2701.0,6.12831497]
["bitfinex-derivatives","ETHF0:USTF0",1739531966206,40.8,2701.1,2701.0,12.12831497]
["bitfinex-derivatives","ETHF0:USTF0",1739531966410,0.00363416,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739531966602,0.00363416,2701.5,2701.4,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1739531966803,0.00363416,2701.5,2701.4,6.13524]
["bitfinex-derivatives","ETHF0:USTF0",1739531967107,0.00363416,2701.5,2701.4,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1739531967303,40.80363416,2701.5,2701.4,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1739531967504,40.80363416,2701.5,2701.4,7.2508217]
["bitfinex-derivatives","ETHF0:USTF0",1739531968108,40.80363416,2701.5,2701.4,7.54033196]
["bitfinex-derivatives","ETHF0:USTF0",1739531968904,40.80363416,2701.5,2701.4,8.10013196]
["bitfinex-derivatives","ETHF0:USTF0",1739531969204,40.80363416,2701.5,2701.4,7.8106217]
["bitfinex-derivatives","ETHF0:USTF0",1739531971114,40.80363416,2701.5,2701.4,6.1966217]
["bitfinex-derivatives","ETHF0:USTF0",1739531971304,40.80363416,2701.5,2701.4,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739531972312,40.80363416,2701.5,2701.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739531973111,40.80363416,2701.5,2701.4,5.56304]
["bitfinex-derivatives","ETHF0:USTF0",1739531973305,40.80363416,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739531973618,40.80363416,2701.5,2701.4,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1739531974210,40.80363416,2701.5,2701.4,6.12643259]
["bitfinex-derivatives","ETHF0:USTF0",1739531974721,40.80363416,2701.5,2701.4,12.72343259]
["bitfinex-derivatives","ETHF0:USTF0",1739531975020,40.80363416,2701.5,2701.4,6.7233037]
["bitfinex-derivatives","ETHF0:USTF0",1739531975204,40.80363416,2701.5,2701.4,12.7233037]
["bitfinex-derivatives","ETHF0:USTF0",1739531976915,40.80363416,2701.5,2701.4,12.72288212]
["bitfinex-derivatives","ETHF0:USTF0",1739531977413,40.80363416,2701.5,2701.4,6.72288212]
["bitfinex-derivatives","ETHF0:USTF0",1739531977619,0.5877,2702.4,2701.4,6.72288212]
["bitfinex-derivatives","ETHF0:USTF0",1739531977818,0.5877,2702.4,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739531978011,0.5877,2702.4,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531978212,0.5877,2702.4,2702.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1739531978414,0.5877,2702.4,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531978613,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531980120,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531980323,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531981118,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531981516,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531983024,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531983321,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531985121,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531985425,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531985630,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531987919,40.8,2702.2,2702.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739531988615,40.8,2702.2,2702.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739531990727,40.8,2702.2,2702.1,5.70525318]
["bitfinex-derivatives","ETHF0:USTF0",1739531992520,40.8,2702.2,2702.1,5.70550365]
["bitfinex-derivatives","ETHF0:USTF0",1739531995323,1.6563,2703.0,2702.1,5.70550365]
["bitfinex-derivatives","ETHF0:USTF0",1739531995524,1.6563,2703.0,2702.5,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739531995728,0.73985,2702.9,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739531996128,1.6563,2703.0,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739531996328,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739531997328,40.8,2702.7,2702.6,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739531997526,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739531999737,40.8,2702.7,2702.6,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739531999934,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532000233,40.8,2702.7,2702.6,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739532000621,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532000821,40.8,2702.7,2702.6,2.17048504]
["bitfinex-derivatives","ETHF0:USTF0",1739532001024,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532001228,40.8,2702.7,2702.6,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739532001430,40.8,2702.7,2702.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532001726,41.53988,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532001927,0.5589,2702.6,2702.5,5.55074]
["bitfinex-derivatives","ETHF0:USTF0",1739532002133,0.5589,2702.6,2702.5,6.11635172]
["bitfinex-derivatives","ETHF0:USTF0",1739532002529,40.8,2702.6,2702.5,6.11635172]
["bitfinex-derivatives","ETHF0:USTF0",1739532002835,40.8,2702.6,2702.5,6.11535172]
["bitfinex-derivatives","ETHF0:USTF0",1739532003034,40.8,2702.6,2702.5,5.37541172]
["bitfinex-derivatives","ETHF0:USTF0",1739532003338,41.53991,2702.6,2702.5,5.37541172]
["bitfinex-derivatives","ETHF0:USTF0",1739532003526,41.53991,2702.6,2702.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739532003729,40.8,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532004022,40.8,2702.6,2702.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739532004533,40.8,2702.6,2702.5,6.11587448]
["bitfinex-derivatives","ETHF0:USTF0",1739532004728,40.8,2702.6,2702.5,5.37593448]
["bitfinex-derivatives","ETHF0:USTF0",1739532005130,40.8,2702.6,2702.5,6.11587334]
["bitfinex-derivatives","ETHF0:USTF0",1739532005329,40.8,2702.6,2702.5,6.11587345]
["bitfinex-derivatives","ETHF0:USTF0",1739532005528,40.8,2702.6,2702.5,5.37593345]
["bitfinex-derivatives","ETHF0:USTF0",1739532006238,41.53991,2702.6,2702.5,3.77393345]
["bitfinex-derivatives","ETHF0:USTF0",1739532006446,41.53991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532007137,40.8,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739532007530,40.8,2702.6,2702.5,5.0792939]
["bitfinex-derivatives","ETHF0:USTF0",1739532007727,40.8,2702.6,2702.5,5.6348939]
["bitfinex-derivatives","ETHF0:USTF0",1739532007933,40.8,2702.6,2702.5,6.2035939]
["bitfinex-derivatives","ETHF0:USTF0",1739532009932,40.8,2702.6,2702.5,5.4636539]
["bitfinex-derivatives","ETHF0:USTF0",1739532010132,40.8,2702.6,2702.5,6.2035939]
["bitfinex-derivatives","ETHF0:USTF0",1739532011436,40.8,2702.6,2702.5,5.63734]
["bitfinex-derivatives","ETHF0:USTF0",1739532011630,40.8,2702.6,2702.5,6.20357366]
["bitfinex-derivatives","ETHF0:USTF0",1739532012835,40.8,2702.6,2702.5,5.46363366]
["bitfinex-derivatives","ETHF0:USTF0",1739532013041,40.8,2702.6,2702.5,4.33933366]
["bitfinex-derivatives","ETHF0:USTF0",1739532013245,41.53991,2702.6,2702.5,3.77403366]
["bitfinex-derivatives","ETHF0:USTF0",1739532013438,41.53991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532014136,40.8,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532014737,41.53991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532015239,40.8,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532015539,40.8,2702.6,2702.5,4.51423391]
["bitfinex-derivatives","ETHF0:USTF0",1739532017144,40.8,2702.6,2702.5,5.08573391]
["bitfinex-derivatives","ETHF0:USTF0",1739532017340,40.8,2702.6,2702.5,5.08577046]
["bitfinex-derivatives","ETHF0:USTF0",1739532017940,40.8,2702.6,2702.5,5.38318872]
["bitfinex-derivatives","ETHF0:USTF0",1739532019242,40.8,2702.6,2702.5,5.38312615]
["bitfinex-derivatives","ETHF0:USTF0",1739532020046,40.8,2702.6,2702.5,5.08570789]
["bitfinex-derivatives","ETHF0:USTF0",1739532020949,40.8,2702.6,2702.5,5.38278151]
["bitfinex-derivatives","ETHF0:USTF0",1739532021345,0.5481,2703.6,2702.6,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1739532021546,0.5481,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532021752,0.5481,2703.6,2703.3,5.55252]
["bitfinex-derivatives","ETHF0:USTF0",1739532022049,0.5481,2703.6,2703.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739532022251,40.8,2703.5,2703.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739532022454,40.8,2703.5,2703.3,5.55252]
["bitfinex-derivatives","ETHF0:USTF0",1739532022852,40.8,2703.5,2703.3,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739532023351,40.8,2703.5,2703.3,5.55252]
["bitfinex-derivatives","ETHF0:USTF0",1739532023848,40.8,2703.5,2703.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739532024347,41.9383,2703.5,2703.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739532027449,41.9383,2703.5,2703.4,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1739532027955,41.9383,2703.5,2703.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739532028354,42.67797,2703.5,2703.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739532028553,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532029555,41.53969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532030751,40.8,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532031254,41.53969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532032259,0.73976,2703.2,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739532032455,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532032757,2.24062774,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532033158,0.73974,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739532033355,0.73973,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739532033550,0.73973,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532033551,40.8,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532033753,41.53976,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532034257,40.8,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532034460,1.85828,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532035160,42.65828,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532036465,41.9185,2703.1,2702.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739532036771,0.73987,2702.8,2702.6,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739532036962,0.73987,2702.8,2702.6,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739532037258,0.73986,2702.9,2702.6,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739532037470,40.8,2702.7,2702.6,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739532037663,40.8,2702.7,2702.6,6.11464029]
["bitfinex-derivatives","ETHF0:USTF0",1739532038665,40.8,2702.7,2702.6,6.11464183]
["bitfinex-derivatives","ETHF0:USTF0",1739532039958,40.8,2702.7,2702.6,5.37474183]
["bitfinex-derivatives","ETHF0:USTF0",1739532040468,40.8,2702.7,2702.6,6.11465183]
["bitfinex-derivatives","ETHF0:USTF0",1739532040767,40.8,2702.7,2702.6,6.11467208]
["bitfinex-derivatives","ETHF0:USTF0",1739532041163,40.8,2702.7,2702.6,8.35529982]
["bitfinex-derivatives","ETHF0:USTF0",1739532042465,40.8,2702.7,2702.6,14.35529982]
["bitfinex-derivatives","ETHF0:USTF0",1739532042665,40.8,2702.7,2702.6,14.35525019]
["bitfinex-derivatives","ETHF0:USTF0",1739532043768,40.8,2702.7,2702.6,8.35525019]
["bitfinex-derivatives","ETHF0:USTF0",1739532044472,40.8,2702.7,2702.6,8.35546421]
["bitfinex-derivatives","ETHF0:USTF0",1739532046675,1.1024,2703.6,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739532046874,1.1024,2703.6,2703.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739532047669,40.8,2703.4,2703.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739532047870,40.8,2703.4,2703.3,5.37314704]
["bitfinex-derivatives","ETHF0:USTF0",1739532048373,40.8,2703.4,2703.3,6.11286704]
["bitfinex-derivatives","ETHF0:USTF0",1739532048674,40.8,2703.4,2703.3,5.37314704]
["bitfinex-derivatives","ETHF0:USTF0",1739532049076,40.8,2703.4,2703.3,5.37313902]
["bitfinex-derivatives","ETHF0:USTF0",1739532050274,40.8,2703.4,2703.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739532050474,40.8,2703.4,2703.3,6.1128204]
["bitfinex-derivatives","ETHF0:USTF0",1739532052177,40.8,2703.4,2703.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739532052376,40.8,2703.4,2703.3,6.11275991]
["bitfinex-derivatives","ETHF0:USTF0",1739532053177,40.8,2703.4,2703.3,5.99161714]
["bitfinex-derivatives","ETHF0:USTF0",1739532053773,40.8,2703.4,2703.3,0.56623991]
["bitfinex-derivatives","ETHF0:USTF0",1739532053975,40.8,2703.4,2703.3,2.16123991]
["bitfinex-derivatives","ETHF0:USTF0",1739532054373,40.8,2703.4,2703.3,2.90095991]
["bitfinex-derivatives","ETHF0:USTF0",1739532056078,40.8,2703.4,2703.3,2.90087243]
["bitfinex-derivatives","ETHF0:USTF0",1739532057077,40.8,2703.4,2703.3,2.90085699]
["bitfinex-derivatives","ETHF0:USTF0",1739532057276,40.8,2703.4,2703.3,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739532058480,40.8,2703.4,2703.3,2.90084985]
["bitfinex-derivatives","ETHF0:USTF0",1739532059090,40.8,2703.4,2703.3,2.9008459]
["bitfinex-derivatives","ETHF0:USTF0",1739532060199,40.8,2703.4,2703.3,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739532060400,40.8,2703.4,2703.3,6.10860773]
["bitfinex-derivatives","ETHF0:USTF0",1739532060601,40.8,2703.4,2703.3,6.10860409]
["bitfinex-derivatives","ETHF0:USTF0",1739532061099,40.8,2703.4,2703.3,5.36888409]
["bitfinex-derivatives","ETHF0:USTF0",1739532061503,41.53969,2703.4,2703.3,5.36888409]
["bitfinex-derivatives","ETHF0:USTF0",1739532061797,41.9054,2703.4,2703.3,5.36888409]
["bitfinex-derivatives","ETHF0:USTF0",1739532062199,41.9054,2703.4,2703.3,3.77388409]
["bitfinex-derivatives","ETHF0:USTF0",1739532062399,42.64509,2703.4,2703.3,3.77388409]
["bitfinex-derivatives","ETHF0:USTF0",1739532062595,41.9054,2703.4,2703.3,3.77388409]
["bitfinex-derivatives","ETHF0:USTF0",1739532062798,41.9054,2703.4,2703.3,4.51360409]
["bitfinex-derivatives","ETHF0:USTF0",1739532063100,41.9054,2703.4,2703.3,3.77388409]
["bitfinex-derivatives","ETHF0:USTF0",1739532063301,42.64509,2703.4,2703.3,3.77388409]
["bitfinex-derivatives","ETHF0:USTF0",1739532063498,42.64509,2703.4,2703.3,3.77386899]
["bitfinex-derivatives","ETHF0:USTF0",1739532063704,41.9054,2703.4,2703.3,3.77386899]
["bitfinex-derivatives","ETHF0:USTF0",1739532064004,41.3586,2703.4,2703.3,4.51358899]
["bitfinex-derivatives","ETHF0:USTF0",1739532064398,40.8,2703.4,2703.3,4.51358899]
["bitfinex-derivatives","ETHF0:USTF0",1739532064602,40.8,2703.4,2703.3,5.10808899]
["bitfinex-derivatives","ETHF0:USTF0",1739532067405,40.8,2703.4,2703.3,5.10827942]
["bitfinex-derivatives","ETHF0:USTF0",1739532071499,1.84852,2704.5,2703.3,10.36855942]
["bitfinex-derivatives","ETHF0:USTF0",1739532071799,1.093,2706.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532071999,1.093,2706.5,2704.4,0.18780678]
["bitfinex-derivatives","ETHF0:USTF0",1739532072000,1.093,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532072302,1.093,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532072504,40.8,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532072901,40.8,2706.3,2706.2,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739532073201,40.8,2706.3,2706.2,3.77201361]
["bitfinex-derivatives","ETHF0:USTF0",1739532073402,40.8,2706.3,2706.2,3.70204928]
["bitfinex-derivatives","ETHF0:USTF0",1739532073604,1.093,2706.5,2706.2,3.70204928]
["bitfinex-derivatives","ETHF0:USTF0",1739532073808,1.093,2706.5,2706.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739532074302,10.3008,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532074508,3.94675,2706.2,2705.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739532074705,43.04062774,2706.0,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739532074907,43.04062774,2706.0,2705.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739532075101,0.73902,2705.9,2705.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739532075297,0.59,2705.8,2705.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739532075502,0.59,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532075704,0.59,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739532076099,0.59,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532076312,0.59,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739532076512,0.59,2705.8,2705.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739532076713,1.32905,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532077010,1.28269,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532077311,0.5436,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532077505,0.5436,2705.7,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739532077813,0.5969,2705.6,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739532078009,0.5969,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532078309,0.5436,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739532078510,0.5436,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739532078705,0.5436,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739532079009,40.8,2705.6,2705.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739532079814,40.8,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532080415,42.09689,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532080713,41.3578,2705.6,2705.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739532080915,41.3578,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532081112,41.3578,2705.6,2705.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739532081412,41.3578,2705.6,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739532081609,0.73913,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532082210,41.3578,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532082410,40.8,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739532084313,40.8,2705.6,2705.5,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1739532086406,40.8,2705.6,2705.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739532086613,40.8,2705.6,2705.5,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1739532088212,40.8,2705.6,2705.4,2.80872774]
["bitfinex-derivatives","ETHF0:USTF0",1739532088417,0.73904,2705.8,2705.4,2.80872774]
["bitfinex-derivatives","ETHF0:USTF0",1739532088718,4.63042774,2706.3,2705.4,2.80872774]
["bitfinex-derivatives","ETHF0:USTF0",1739532088719,1.30618,2705.7,2705.4,3.88862774]
["bitfinex-derivatives","ETHF0:USTF0",1739532088907,40.8,2705.5,2705.4,3.88862774]
["bitfinex-derivatives","ETHF0:USTF0",1739532089220,40.8,2705.5,2705.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739532089419,2.24062774,2707.3,2705.4,9.88862774]
["bitfinex-derivatives","ETHF0:USTF0",1739532089616,1.1373,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532090310,41.53882,2706.6,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532090513,40.8,2706.6,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532091217,40.8,2706.6,2706.3,0.74444713]
["bitfinex-derivatives","ETHF0:USTF0",1739532091512,41.53882,2706.6,2706.3,0.74444713]
["bitfinex-derivatives","ETHF0:USTF0",1739532091718,40.8,2706.6,2706.3,0.74444713]
["bitfinex-derivatives","ETHF0:USTF0",1739532092017,40.8,2706.6,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532092219,0.73886,2706.5,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532092417,0.73887,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532092919,6.73887,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532093117,47.53887,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532093621,0.73898,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532094618,41.53898,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532096328,40.8,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532096620,0.73904,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532097316,41.53904,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532101319,40.8,2705.8,2705.7,0.74460713]
["bitfinex-derivatives","ETHF0:USTF0",1739532101518,41.53904,2705.8,2705.7,0.74460713]
["bitfinex-derivatives","ETHF0:USTF0",1739532101921,40.8,2705.8,2705.7,0.74460713]
["bitfinex-derivatives","ETHF0:USTF0",1739532102416,40.8,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532102616,41.53904,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532102925,41.53904,2705.8,2705.7,1.23969571]
["bitfinex-derivatives","ETHF0:USTF0",1739532103124,41.53904,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532103321,40.8,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532103519,40.8,2705.8,2705.7,1.23969571]
["bitfinex-derivatives","ETHF0:USTF0",1739532103722,41.53904,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532104426,41.5431522,2705.8,2705.7,0.50063571]
["bitfinex-derivatives","ETHF0:USTF0",1739532108029,41.5431522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532109425,41.5431522,2705.8,2705.7,0.50096562]
["bitfinex-derivatives","ETHF0:USTF0",1739532110427,41.5431522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532110733,41.5431522,2705.8,2705.7,0.50104447]
["bitfinex-derivatives","ETHF0:USTF0",1739532111325,41.5431522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532112629,41.5431522,2705.8,2705.7,0.50112754]
["bitfinex-derivatives","ETHF0:USTF0",1739532113728,41.5431522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532114636,41.5431522,2705.8,2705.7,0.50110677]
["bitfinex-derivatives","ETHF0:USTF0",1739532121546,41.5431522,2705.8,2705.7,1.06734472]
["bitfinex-derivatives","ETHF0:USTF0",1739532121937,41.5431522,2705.8,2705.7,1.80640472]
["bitfinex-derivatives","ETHF0:USTF0",1739532122136,41.5431522,2705.8,2705.7,1.06734472]
["bitfinex-derivatives","ETHF0:USTF0",1739532124239,41.5431522,2705.8,2705.7,0.50110677]
["bitfinex-derivatives","ETHF0:USTF0",1739532132044,45.41177994,2705.8,2705.7,0.50110677]
["bitfinex-derivatives","ETHF0:USTF0",1739532132445,45.41177994,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532133146,43.1701522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532135542,41.5431522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532136248,42.1070522,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532137849,44.34767994,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532138151,50.34767994,2705.8,2705.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532139349,48.1070522,2705.8,2705.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532141946,48.40944585,2705.8,2705.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532143044,0.73926,2705.0,2704.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739532143741,41.53926,2705.0,2704.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739532144046,0.73931,2704.8,2704.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739532144252,0.73931,2704.8,2704.7,4.34734713]
["bitfinex-derivatives","ETHF0:USTF0",1739532144749,41.53931,2704.8,2704.7,4.34734713]
["bitfinex-derivatives","ETHF0:USTF0",1739532145143,41.53931,2704.8,2704.7,1.13954713]
["bitfinex-derivatives","ETHF0:USTF0",1739532146449,41.53931,2704.8,2704.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532146751,42.13161,2704.8,2704.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532148360,42.13161,2704.8,2704.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532149655,48.13161,2704.8,2704.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532154563,47.3923,2704.8,2704.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739532154763,3.94722,2704.4,2704.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739532155164,44.74722,2704.4,2704.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739532168372,44.74722,2704.4,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532168373,0.73947,2704.2,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532168574,2.98009774,2704.2,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532168982,43.78009774,2704.2,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532180786,43.78009774,2704.2,2704.1,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1739532181285,43.78009774,2704.2,2704.1,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532185188,49.78009774,2704.2,2704.1,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532185391,0.73972,2703.3,2703.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739532186092,45.85711,2703.3,2702.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739532186398,45.85711,2703.3,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532186399,3.94763,2702.9,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532186895,5.08003,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532187089,45.88003,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532189290,47.48203,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532198496,45.88003,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532198698,47.47703,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532204808,44.26923,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532205107,47.47703,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532207710,48.51266941,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532211804,49.54830882,2702.9,2702.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532212609,0.74005,2702.1,2702.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739532212912,1.77568941,2702.1,2702.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739532213410,42.57568941,2702.1,2702.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739532218117,41.83563941,2702.1,2702.0,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1739532218317,40.8,2702.1,2702.0,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1739532218614,40.8,2702.1,2702.0,5.56173425]
["bitfinex-derivatives","ETHF0:USTF0",1739532220411,40.8,2702.1,2702.0,12.12827343]
["bitfinex-derivatives","ETHF0:USTF0",1739532221016,40.8,2702.1,2702.0,12.12825136]
["bitfinex-derivatives","ETHF0:USTF0",1739532221614,3.2078,2703.0,2702.0,12.12825136]
["bitfinex-derivatives","ETHF0:USTF0",1739532221915,3.2078,2703.0,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739532222116,0.00554713,2703.1,2702.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739532222324,0.73982,2703.0,2702.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739532222614,0.00554713,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739532223217,40.80554713,2703.1,2703.0,0.49599346]
["bitfinex-derivatives","ETHF0:USTF0",1739532223718,41.54532713,2703.1,2703.0,0.49599346]
["bitfinex-derivatives","ETHF0:USTF0",1739532226114,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532226619,0.7398,2703.0,2702.9,3.70288437]
["bitfinex-derivatives","ETHF0:USTF0",1739532226820,41.5398,2703.0,2702.9,3.70288437]
["bitfinex-derivatives","ETHF0:USTF0",1739532228626,41.5398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532232825,0.73983,2702.9,2702.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739532233028,0.73983,2702.9,2702.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739532233420,41.53983,2702.9,2702.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739532233822,41.53983,2702.9,2702.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739532235532,41.53983,2702.9,2702.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739532235533,0.73988,2702.7,2702.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739532236134,41.53988,2702.7,2702.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739532236827,40.8,2702.7,2702.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739532237031,1.30041,2702.6,2702.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739532237426,1.30041,2702.6,2702.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739532237618,41.3605,2702.6,2702.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739532237819,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532238124,0.73999,2702.3,2702.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739532238429,0.73999,2702.3,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532238430,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532239425,0.7401,2701.9,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532239618,1.8557,2701.9,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532240831,42.6557,2701.9,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532245633,41.5401,2701.9,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532245837,41.5401,2701.9,2701.8,1.32437713]
["bitfinex-derivatives","ETHF0:USTF0",1739532246139,41.5401,2701.9,2701.8,0.58424713]
["bitfinex-derivatives","ETHF0:USTF0",1739532246437,41.5401,2701.9,2701.8,1.32437713]
["bitfinex-derivatives","ETHF0:USTF0",1739532246631,40.8,2701.9,2701.8,1.32437713]
["bitfinex-derivatives","ETHF0:USTF0",1739532247240,40.8,2701.9,2701.8,1.81890556]
["bitfinex-derivatives","ETHF0:USTF0",1739532250138,40.8,2701.9,2701.8,1.32437713]
["bitfinex-derivatives","ETHF0:USTF0",1739532250736,41.5401,2701.9,2701.8,0.58424713]
["bitfinex-derivatives","ETHF0:USTF0",1739532250936,41.5401,2701.9,2701.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532258247,44.7479,2701.9,2701.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739532258447,0.7403,2701.2,2701.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739532258653,2.98427181,2701.2,2701.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739532259256,43.78427181,2701.2,2701.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739532259755,43.78427181,2701.2,2701.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739532260055,43.78427181,2701.2,2701.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739532260547,43.78427181,2701.2,2701.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739532260943,40.8,2701.2,2701.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739532261552,40.8,2701.2,2701.1,7.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739532261959,40.8,2701.2,2701.1,7.82250726]
["bitfinex-derivatives","ETHF0:USTF0",1739532262559,40.8,2701.2,2701.1,1.82250726]
["bitfinex-derivatives","ETHF0:USTF0",1739532264764,41.5403,2701.2,2701.1,1.82250726]
["bitfinex-derivatives","ETHF0:USTF0",1739532265160,40.8,2701.2,2701.1,1.82250726]
["bitfinex-derivatives","ETHF0:USTF0",1739532265960,40.8,2701.2,2701.1,5.03030726]
["bitfinex-derivatives","ETHF0:USTF0",1739532266261,41.5403,2701.2,2701.1,5.03030726]
["bitfinex-derivatives","ETHF0:USTF0",1739532266658,40.8,2701.2,2701.1,5.03030726]
["bitfinex-derivatives","ETHF0:USTF0",1739532266858,40.8,2701.2,2701.1,4.28998726]
["bitfinex-derivatives","ETHF0:USTF0",1739532267159,43.78427181,2701.2,2701.1,3.70248726]
["bitfinex-derivatives","ETHF0:USTF0",1739532267658,43.78427181,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532269462,44.32857181,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532270062,0.74035,2701.0,2700.9,0.00373235]
["bitfinex-derivatives","ETHF0:USTF0",1739532270450,3.94815,2701.0,2700.9,0.00373235]
["bitfinex-derivatives","ETHF0:USTF0",1739532270653,44.74815,2701.0,2700.9,0.00373235]
["bitfinex-derivatives","ETHF0:USTF0",1739532271651,41.54035,2701.0,2700.9,0.00373235]
["bitfinex-derivatives","ETHF0:USTF0",1739532272264,41.54035,2701.0,2700.9,1.13733235]
["bitfinex-derivatives","ETHF0:USTF0",1739532272865,41.54035,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532273167,40.8,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532273863,41.54035,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532274561,40.8,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532275063,41.54035,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532275267,40.8,2701.0,2700.9,1.87771235]
["bitfinex-derivatives","ETHF0:USTF0",1739532276070,40.8,2701.0,2700.9,2.37294692]
["bitfinex-derivatives","ETHF0:USTF0",1739532277468,40.8,2701.0,2700.9,8.37294692]
["bitfinex-derivatives","ETHF0:USTF0",1739532277665,40.8,2701.0,2700.9,2.37294692]
["bitfinex-derivatives","ETHF0:USTF0",1739532280270,40.8,2701.0,2700.9,2.93877684]
["bitfinex-derivatives","ETHF0:USTF0",1739532282673,40.8,2701.0,2700.9,2.93920544]
["bitfinex-derivatives","ETHF0:USTF0",1739532284871,40.8,2701.0,2700.9,8.93920544]
["bitfinex-derivatives","ETHF0:USTF0",1739532285273,40.8,2701.0,2700.9,2.93920544]
["bitfinex-derivatives","ETHF0:USTF0",1739532285873,41.54035,2701.0,2700.9,4.53120544]
["bitfinex-derivatives","ETHF0:USTF0",1739532286473,41.54035,2701.0,2700.9,2.939541]
["bitfinex-derivatives","ETHF0:USTF0",1739532287076,40.8,2701.0,2700.9,2.37294692]
["bitfinex-derivatives","ETHF0:USTF0",1739532287266,41.54035,2701.0,2700.9,2.37294692]
["bitfinex-derivatives","ETHF0:USTF0",1739532288073,41.54035,2701.0,2700.9,1.79114692]
["bitfinex-derivatives","ETHF0:USTF0",1739532288672,41.54035,2701.0,2700.9,1.05076692]
["bitfinex-derivatives","ETHF0:USTF0",1739532288874,41.54035,2701.0,2700.9,1.23934692]
["bitfinex-derivatives","ETHF0:USTF0",1739532289376,41.54035,2701.0,2700.9,0.49896692]
["bitfinex-derivatives","ETHF0:USTF0",1739532290279,41.54035,2701.0,2700.9,1.23934692]
["bitfinex-derivatives","ETHF0:USTF0",1739532293773,40.8,2701.0,2700.9,1.23934692]
["bitfinex-derivatives","ETHF0:USTF0",1739532300984,41.54035,2701.0,2700.9,1.23934692]
["bitfinex-derivatives","ETHF0:USTF0",1739532302282,40.8,2701.0,2700.9,1.23934692]
["bitfinex-derivatives","ETHF0:USTF0",1739532305489,40.8,2701.0,2700.9,1.80641664]
["bitfinex-derivatives","ETHF0:USTF0",1739532306192,40.8,2701.0,2700.9,1.80640539]
["bitfinex-derivatives","ETHF0:USTF0",1739532308488,40.8,2701.0,2700.9,5.01420539]
["bitfinex-derivatives","ETHF0:USTF0",1739532309481,40.8,2701.0,2700.9,5.01425672]
["bitfinex-derivatives","ETHF0:USTF0",1739532311487,40.8,2701.0,2700.9,5.01427429]
["bitfinex-derivatives","ETHF0:USTF0",1739532312488,40.8,2701.0,2700.9,5.57557429]
["bitfinex-derivatives","ETHF0:USTF0",1739532313396,40.8,2701.0,2700.9,5.57557825]
["bitfinex-derivatives","ETHF0:USTF0",1739532314693,40.8,2701.0,2700.9,11.57557825]
["bitfinex-derivatives","ETHF0:USTF0",1739532315696,0.00554713,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739532315900,2.24397181,2702.7,2701.3,7.61090314]
["bitfinex-derivatives","ETHF0:USTF0",1739532316196,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532316197,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532316391,0.74015,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532316598,41.54015,2701.8,2701.7,3.70303457]
["bitfinex-derivatives","ETHF0:USTF0",1739532316801,41.54015,2701.8,2701.7,0.49523457]
["bitfinex-derivatives","ETHF0:USTF0",1739532317097,0.74017,2701.7,2701.4,5.55204]
["bitfinex-derivatives","ETHF0:USTF0",1739532317487,40.8,2701.8,2701.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739532317488,0.5569,2701.6,2701.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739532317692,0.5569,2701.6,2701.5,0.49609781]
["bitfinex-derivatives","ETHF0:USTF0",1739532317895,1.29709,2701.6,2701.5,0.49609781]
["bitfinex-derivatives","ETHF0:USTF0",1739532318403,0.74024,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739532318594,0.5653,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739532318794,0.5653,2701.4,2701.3,0.49608821]
["bitfinex-derivatives","ETHF0:USTF0",1739532318994,0.5569,2701.6,2701.3,1.06229802]
["bitfinex-derivatives","ETHF0:USTF0",1739532319197,0.5569,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739532319502,41.3569,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739532319692,41.3569,2701.6,2701.5,4.44409821]
["bitfinex-derivatives","ETHF0:USTF0",1739532322500,41.3569,2701.6,2701.5,3.70388821]
["bitfinex-derivatives","ETHF0:USTF0",1739532322901,42.09709,2701.6,2701.5,3.70388821]
["bitfinex-derivatives","ETHF0:USTF0",1739532323905,42.09709,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532324099,41.3569,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532324303,41.3569,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739532324503,41.3569,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532324700,42.09709,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532324903,42.09709,2701.6,2701.5,3.70361952]
["bitfinex-derivatives","ETHF0:USTF0",1739532325207,42.09709,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532326307,41.3569,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532326602,42.09709,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532327704,41.3569,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532327907,41.3569,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739532328203,41.3569,2701.6,2701.5,4.44388393]
["bitfinex-derivatives","ETHF0:USTF0",1739532328611,40.8,2701.6,2701.5,4.44388393]
["bitfinex-derivatives","ETHF0:USTF0",1739532331021,41.54019,2701.6,2701.5,3.70367393]
["bitfinex-derivatives","ETHF0:USTF0",1739532331203,41.54019,2701.6,2701.5,4.44388393]
["bitfinex-derivatives","ETHF0:USTF0",1739532331204,40.8,2701.6,2701.5,4.44388393]
["bitfinex-derivatives","ETHF0:USTF0",1739532335611,40.8,2701.6,2701.5,5.01015159]
["bitfinex-derivatives","ETHF0:USTF0",1739532336402,40.8,2701.6,2701.5,6.13685159]
["bitfinex-derivatives","ETHF0:USTF0",1739532338806,40.8,2701.6,2701.5,6.13689185]
["bitfinex-derivatives","ETHF0:USTF0",1739532339315,40.8,2701.6,2701.5,5.51847117]
["bitfinex-derivatives","ETHF0:USTF0",1739532343411,40.8,2701.6,2701.5,6.13689185]
["bitfinex-derivatives","ETHF0:USTF0",1739532344106,40.8,2701.6,2701.5,7.73289185]
["bitfinex-derivatives","ETHF0:USTF0",1739532344712,40.8,2701.6,2701.5,7.73319718]
["bitfinex-derivatives","ETHF0:USTF0",1739532344914,40.8,2701.6,2701.5,6.13719718]
["bitfinex-derivatives","ETHF0:USTF0",1739532345109,40.8,2701.6,2701.5,5.01049718]
["bitfinex-derivatives","ETHF0:USTF0",1739532345417,40.8,2701.6,2701.5,5.01054044]
["bitfinex-derivatives","ETHF0:USTF0",1739532346610,40.8,2701.6,2701.5,5.01054437]
["bitfinex-derivatives","ETHF0:USTF0",1739532348720,40.8,2701.6,2701.5,5.01060865]
["bitfinex-derivatives","ETHF0:USTF0",1739532349019,40.8,2701.6,2701.5,4.44388393]
["bitfinex-derivatives","ETHF0:USTF0",1739532349223,40.8,2701.6,2701.5,5.01061089]
["bitfinex-derivatives","ETHF0:USTF0",1739532350712,40.8,2701.6,2701.5,5.01060338]
["bitfinex-derivatives","ETHF0:USTF0",1739532354525,40.8,2701.6,2701.5,5.0106522]
["bitfinex-derivatives","ETHF0:USTF0",1739532358429,40.8,2701.6,2701.5,5.01094968]
["bitfinex-derivatives","ETHF0:USTF0",1739532360429,40.8,2701.6,2701.5,5.01096191]
["bitfinex-derivatives","ETHF0:USTF0",1739532361717,40.8,2701.6,2701.5,6.04701982]
["bitfinex-derivatives","ETHF0:USTF0",1739532362933,40.8,2701.6,2701.5,6.60396191]
["bitfinex-derivatives","ETHF0:USTF0",1739532363124,40.8,2701.6,2701.5,5.86375191]
["bitfinex-derivatives","ETHF0:USTF0",1739532363314,41.3573,2701.6,2701.5,5.86375191]
["bitfinex-derivatives","ETHF0:USTF0",1739532364128,41.3573,2701.6,2701.5,6.60396191]
["bitfinex-derivatives","ETHF0:USTF0",1739532365229,41.3573,2701.6,2701.5,5.01096191]
["bitfinex-derivatives","ETHF0:USTF0",1739532365616,41.3573,2701.6,2701.5,6.60396191]
["bitfinex-derivatives","ETHF0:USTF0",1739532365931,41.3573,2701.6,2701.5,5.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1739532366125,41.3573,2701.6,2701.5,6.60407012]
["bitfinex-derivatives","ETHF0:USTF0",1739532367720,41.3573,2701.6,2701.5,6.6040484]
["bitfinex-derivatives","ETHF0:USTF0",1739532368132,41.3573,2701.6,2701.5,5.0110484]
["bitfinex-derivatives","ETHF0:USTF0",1739532368334,41.3573,2701.6,2701.5,6.6030484]
["bitfinex-derivatives","ETHF0:USTF0",1739532369027,43.60234505,2701.6,2701.5,4.2708384]
["bitfinex-derivatives","ETHF0:USTF0",1739532369235,0.74028,2701.3,2701.1,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1739532369530,0.74024,2701.4,2701.2,1.30735671]
["bitfinex-derivatives","ETHF0:USTF0",1739532369729,0.74024,2701.4,2701.3,0.56707671]
["bitfinex-derivatives","ETHF0:USTF0",1739532370231,40.8,2701.4,2701.3,1.30734671]
["bitfinex-derivatives","ETHF0:USTF0",1739532372933,0.00554713,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739532373134,0.00554713,2702.0,2701.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1739532373325,0.7401,2701.9,2701.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739532373529,1.7326,2701.9,2701.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739532373932,42.5326,2701.9,2701.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739532374234,41.9583,2701.9,2701.8,6.11477946]
["bitfinex-derivatives","ETHF0:USTF0",1739532374824,42.5326,2701.9,2701.8,6.11477946]
["bitfinex-derivatives","ETHF0:USTF0",1739532375934,42.5326,2701.9,2701.8,5.37464946]
["bitfinex-derivatives","ETHF0:USTF0",1739532377139,41.9583,2701.9,2701.8,6.11477946]
["bitfinex-derivatives","ETHF0:USTF0",1739532377340,40.8,2701.9,2701.8,6.11477946]
["bitfinex-derivatives","ETHF0:USTF0",1739532377934,41.9257,2701.9,2701.8,6.11477946]
["bitfinex-derivatives","ETHF0:USTF0",1739532378134,42.4699,2701.9,2701.8,3.77464946]
["bitfinex-derivatives","ETHF0:USTF0",1739532378335,43.21,2701.9,2701.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739532378546,43.21,2701.9,2701.6,0.56674832]
["bitfinex-derivatives","ETHF0:USTF0",1739532378745,43.21,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739532378934,2.41,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739532379136,1.6699,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739532379335,1.6699,2701.9,2701.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739532379336,40.8,2701.8,2701.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739532379535,40.8,2701.8,2701.7,5.63059218]
["bitfinex-derivatives","ETHF0:USTF0",1739532381340,40.8,2701.8,2701.7,5.63055483]
["bitfinex-derivatives","ETHF0:USTF0",1739532381738,40.8,2701.8,2701.7,6.12329601]
["bitfinex-derivatives","ETHF0:USTF0",1739532382641,40.8,2701.8,2701.7,5.00739601]
["bitfinex-derivatives","ETHF0:USTF0",1739532383943,40.8,2701.8,2701.7,6.12049601]
["bitfinex-derivatives","ETHF0:USTF0",1739532384340,40.8,2701.8,2701.7,7.72249601]
["bitfinex-derivatives","ETHF0:USTF0",1739532389341,40.8,2701.8,2701.7,7.72230863]
["bitfinex-derivatives","ETHF0:USTF0",1739532393044,40.8,2701.8,2701.7,7.72230295]
["bitfinex-derivatives","ETHF0:USTF0",1739532393548,40.8,2701.8,2701.7,7.72231882]
["bitfinex-derivatives","ETHF0:USTF0",1739532395143,40.8,2701.8,2701.7,7.72233637]
["bitfinex-derivatives","ETHF0:USTF0",1739532397253,40.8,2701.8,2701.7,6.98217637]
["bitfinex-derivatives","ETHF0:USTF0",1739532397551,40.8,2701.8,2701.7,6.60923637]
["bitfinex-derivatives","ETHF0:USTF0",1739532399052,40.8,2701.8,2701.7,6.60932087]
["bitfinex-derivatives","ETHF0:USTF0",1739532399254,40.8,2701.8,2701.7,5.86916087]
["bitfinex-derivatives","ETHF0:USTF0",1739532399460,40.8,2701.8,2701.7,6.60932087]
["bitfinex-derivatives","ETHF0:USTF0",1739532401653,40.8,2701.8,2701.7,7.64526477]
["bitfinex-derivatives","ETHF0:USTF0",1739532403250,40.8,2701.8,2701.7,6.90510477]
["bitfinex-derivatives","ETHF0:USTF0",1739532403452,41.54013,2701.8,2701.7,4.26716087]
["bitfinex-derivatives","ETHF0:USTF0",1739532403652,40.8,2701.8,2701.7,4.26716087]
["bitfinex-derivatives","ETHF0:USTF0",1739532403846,41.54013,2701.8,2701.7,4.26716087]
["bitfinex-derivatives","ETHF0:USTF0",1739532404256,42.5760739,2701.8,2701.7,4.26716087]
["bitfinex-derivatives","ETHF0:USTF0",1739532404457,42.5760739,2701.8,2701.7,3.70054118]
["bitfinex-derivatives","ETHF0:USTF0",1739532407252,42.5760739,2701.8,2701.7,0.49274118]
["bitfinex-derivatives","ETHF0:USTF0",1739532407458,43.6120178,2701.8,2701.7,0.49274118]
["bitfinex-derivatives","ETHF0:USTF0",1739532407660,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532407870,0.5753,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739532408067,0.5747,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739532408356,0.5747,2701.6,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739532408357,0.74024,2701.4,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739532408661,41.54024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532409662,40.8,2701.4,2701.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739532410061,40.8,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532410655,40.8,2701.4,2701.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739532412661,40.8,2701.4,2701.3,4.51431688]
["bitfinex-derivatives","ETHF0:USTF0",1739532413167,40.8,2701.4,2701.3,4.51431399]
["bitfinex-derivatives","ETHF0:USTF0",1739532414056,40.8,2701.4,2701.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739532414962,40.8,2701.4,2701.3,4.51425467]
["bitfinex-derivatives","ETHF0:USTF0",1739532416763,40.8,2701.4,2701.3,4.5142485]
["bitfinex-derivatives","ETHF0:USTF0",1739532419858,40.8,2701.4,2701.3,5.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1739532420668,40.8,2701.4,2701.3,5.00309321]
["bitfinex-derivatives","ETHF0:USTF0",1739532421858,40.8,2701.4,2701.3,5.00313176]
["bitfinex-derivatives","ETHF0:USTF0",1739532422370,40.8,2701.4,2701.3,6.59513161]
["bitfinex-derivatives","ETHF0:USTF0",1739532426474,40.8,2701.4,2701.3,6.59519608]
["bitfinex-derivatives","ETHF0:USTF0",1739532427871,40.8,2701.4,2701.3,6.59519094]
["bitfinex-derivatives","ETHF0:USTF0",1739532429478,40.8,2701.4,2701.3,6.5951828]
["bitfinex-derivatives","ETHF0:USTF0",1739532429679,40.8,2701.4,2701.3,12.5951828]
["bitfinex-derivatives","ETHF0:USTF0",1739532430165,0.00554713,2702.0,2701.3,11.8549128]
["bitfinex-derivatives","ETHF0:USTF0",1739532430365,0.00554713,2702.0,2701.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739532430572,0.00554713,2702.0,2701.9,6.10625884]
["bitfinex-derivatives","ETHF0:USTF0",1739532430786,0.00554713,2702.0,2701.9,8.35416553]
["bitfinex-derivatives","ETHF0:USTF0",1739532431278,40.80554713,2702.0,2701.9,8.35416553]
["bitfinex-derivatives","ETHF0:USTF0",1739532435175,40.80554713,2702.0,2701.9,11.29016553]
["bitfinex-derivatives","ETHF0:USTF0",1739532440571,40.80554713,2702.0,2701.9,11.28845928]
["bitfinex-derivatives","ETHF0:USTF0",1739532440777,40.80554713,2702.0,2701.9,8.35245928]
["bitfinex-derivatives","ETHF0:USTF0",1739532442185,40.80554713,2702.0,2701.9,8.3524811]
["bitfinex-derivatives","ETHF0:USTF0",1739532443985,40.80554713,2702.0,2701.9,11.2884811]
["bitfinex-derivatives","ETHF0:USTF0",1739532444180,40.80554713,2702.0,2701.9,11.2885089]
["bitfinex-derivatives","ETHF0:USTF0",1739532445289,1.1397,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739532445493,1.1397,2702.6,2702.5,8.35044964]
["bitfinex-derivatives","ETHF0:USTF0",1739532445693,1.1397,2702.6,2702.5,8.83915633]
["bitfinex-derivatives","ETHF0:USTF0",1739532446094,1.1397,2702.6,2702.5,8.83923753]
["bitfinex-derivatives","ETHF0:USTF0",1739532446396,41.9397,2702.6,2702.5,8.83923753]
["bitfinex-derivatives","ETHF0:USTF0",1739532446697,40.8,2702.6,2702.5,8.83923753]
["bitfinex-derivatives","ETHF0:USTF0",1739532447996,40.8,2702.6,2702.5,8.83926571]
["bitfinex-derivatives","ETHF0:USTF0",1739532448295,40.8,2702.6,2702.5,8.83826571]
["bitfinex-derivatives","ETHF0:USTF0",1739532448492,41.3954,2702.6,2702.5,8.83826571]
["bitfinex-derivatives","ETHF0:USTF0",1739532448696,41.3954,2702.6,2702.5,7.24726571]
["bitfinex-derivatives","ETHF0:USTF0",1739532448899,41.3954,2702.6,2702.5,5.28750669]
["bitfinex-derivatives","ETHF0:USTF0",1739532449300,41.3954,2702.6,2702.5,3.69650669]
["bitfinex-derivatives","ETHF0:USTF0",1739532449499,42.13531,2702.6,2702.5,4.39040669]
["bitfinex-derivatives","ETHF0:USTF0",1739532449697,41.3954,2702.6,2702.5,2.07970669]
["bitfinex-derivatives","ETHF0:USTF0",1739532450400,41.3954,2702.6,2702.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739532450699,42.13531,2702.6,2702.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739532451399,0.73994,2702.5,2702.3,1.59654713]
["bitfinex-derivatives","ETHF0:USTF0",1739532451902,0.5506,2702.4,2702.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532452100,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532452401,40.8,2702.3,2701.9,2.24600743]
["bitfinex-derivatives","ETHF0:USTF0",1739532452595,44.0078,2702.3,2701.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739532452795,0.74008,2702.0,2701.6,5.45380743]
["bitfinex-derivatives","ETHF0:USTF0",1739532453001,1.22833,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532453205,1.22833,2701.9,2701.7,0.4878489]
["bitfinex-derivatives","ETHF0:USTF0",1739532453701,0.4882,2701.9,2701.7,0.4878489]
["bitfinex-derivatives","ETHF0:USTF0",1739532454202,0.4882,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532454409,0.4882,2701.9,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739532454896,0.4882,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532455098,0.4882,2701.9,2701.7,0.48784996]
["bitfinex-derivatives","ETHF0:USTF0",1739532455493,0.4882,2701.9,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739532456302,0.4882,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532456597,0.4882,2701.9,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739532456803,0.4882,2701.9,2701.7,0.48784755]
["bitfinex-derivatives","ETHF0:USTF0",1739532457201,0.4882,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532457896,0.74019,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532458303,41.54019,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532458707,44.74799,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532459006,50.74799,2701.6,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739532459198,50.74799,2701.6,2700.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739532459199,0.7403,2701.2,2700.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739532459394,0.7403,2701.2,2701.0,0.48756864]
["bitfinex-derivatives","ETHF0:USTF0",1739532459903,0.4886,2701.4,2701.0,0.48756864]
["bitfinex-derivatives","ETHF0:USTF0",1739532460313,0.74035,2701.0,2700.9,0.00373235]
["bitfinex-derivatives","ETHF0:USTF0",1739532460610,0.74035,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532461004,41.54035,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532461610,40.8,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532462308,41.54035,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532462907,40.8,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532464405,40.8,2701.0,2700.9,0.58103235]
["bitfinex-derivatives","ETHF0:USTF0",1739532465003,40.8,2701.0,2700.9,2.91341235]
["bitfinex-derivatives","ETHF0:USTF0",1739532465511,40.8,2701.0,2700.9,2.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1739532466108,41.54035,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532467211,44.74815,2701.0,2700.9,0.00293235]
["bitfinex-derivatives","ETHF0:USTF0",1739532468310,0.74051,2700.5,2700.3,21.71653]
["bitfinex-derivatives","ETHF0:USTF0",1739532468612,4.09696743,2700.9,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739532468815,0.74048,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739532469009,2.24600743,2700.9,2700.3,21.71653]
["bitfinex-derivatives","ETHF0:USTF0",1739532469207,40.8,2700.4,2700.3,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1739532469406,40.8,2700.4,2700.3,21.70127246]
["bitfinex-derivatives","ETHF0:USTF0",1739532469608,41.54052,2700.4,2700.3,19.36873246]
["bitfinex-derivatives","ETHF0:USTF0",1739532470109,0.74057,2700.2,2700.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739532470414,3.2078,2700.5,2700.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739532470712,0.74057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532470910,40.8,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532471112,41.54057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532471311,40.8,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532472513,41.54057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532472713,40.8,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532473517,41.54057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532473712,40.8,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532473916,41.54057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532480125,40.8,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532480329,41.54057,2700.2,2700.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739532480929,41.54057,2700.2,2700.1,0.54208184]
["bitfinex-derivatives","ETHF0:USTF0",1739532482927,40.8,2700.2,2700.1,1.28268184]
["bitfinex-derivatives","ETHF0:USTF0",1739532483128,40.8,2700.2,2700.1,0.54208184]
["bitfinex-derivatives","ETHF0:USTF0",1739532483429,41.54057,2700.2,2700.1,1.28268184]
["bitfinex-derivatives","ETHF0:USTF0",1739532483624,40.8,2700.2,2700.1,1.28268184]
["bitfinex-derivatives","ETHF0:USTF0",1739532484733,40.8,2700.2,2700.1,0.54208184]
["bitfinex-derivatives","ETHF0:USTF0",1739532485030,40.8,2700.2,2700.1,1.28268184]
["bitfinex-derivatives","ETHF0:USTF0",1739532485727,40.8,2700.2,2700.1,4.09296683]
["bitfinex-derivatives","ETHF0:USTF0",1739532486124,40.8,2700.2,2700.1,4.57994394]
["bitfinex-derivatives","ETHF0:USTF0",1739532488421,40.8,2700.2,2700.1,4.58090783]
["bitfinex-derivatives","ETHF0:USTF0",1739532490335,40.8,2700.2,2700.1,4.01566638]
["bitfinex-derivatives","ETHF0:USTF0",1739532490528,40.8,2700.2,2700.1,4.58124361]
["bitfinex-derivatives","ETHF0:USTF0",1739532492328,40.8,2700.2,2700.1,4.01566638]
["bitfinex-derivatives","ETHF0:USTF0",1739532492535,40.8,2700.2,2700.1,4.58133087]
["bitfinex-derivatives","ETHF0:USTF0",1739532492730,40.8,2700.2,2700.1,1.59472344]
["bitfinex-derivatives","ETHF0:USTF0",1739532492932,40.8,2700.2,2700.1,3.18772344]
["bitfinex-derivatives","ETHF0:USTF0",1739532493435,40.8,2700.2,2700.1,1.59472344]
["bitfinex-derivatives","ETHF0:USTF0",1739532493630,41.54057,2700.2,2700.1,1.02905895]
["bitfinex-derivatives","ETHF0:USTF0",1739532494836,40.8,2700.2,2700.1,1.76965895]
["bitfinex-derivatives","ETHF0:USTF0",1739532495026,40.8,2700.2,2700.1,2.33555642]
["bitfinex-derivatives","ETHF0:USTF0",1739532495231,40.8,2700.2,2700.1,1.59495642]
["bitfinex-derivatives","ETHF0:USTF0",1739532498234,40.8,2700.2,2700.1,1.59548047]
["bitfinex-derivatives","ETHF0:USTF0",1739532498638,40.8,2700.2,2700.1,1.02905895]
["bitfinex-derivatives","ETHF0:USTF0",1739532498847,40.8,2700.2,2700.1,1.59550657]
["bitfinex-derivatives","ETHF0:USTF0",1739532501239,40.8,2700.2,2700.1,2.33610657]
["bitfinex-derivatives","ETHF0:USTF0",1739532501440,40.8,2700.2,2700.1,1.59550657]
["bitfinex-derivatives","ETHF0:USTF0",1739532502933,41.54057,2700.2,2700.1,1.59550657]
["bitfinex-derivatives","ETHF0:USTF0",1739532503137,41.54057,2700.2,2700.1,1.02905895]
["bitfinex-derivatives","ETHF0:USTF0",1739532503337,41.54057,2700.2,2700.1,0.49035895]
["bitfinex-derivatives","ETHF0:USTF0",1739532503940,41.54057,2700.2,2700.1,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1739532512546,44.74837,2700.2,2700.1,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1739532514551,0.74073,2699.6,2699.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739532514940,0.74073,2699.6,2699.5,2.35362616]
["bitfinex-derivatives","ETHF0:USTF0",1739532515242,0.00554713,2699.8,2699.5,1.61286616]
["bitfinex-derivatives","ETHF0:USTF0",1739532515443,40.8,2699.6,2699.5,4.11126743]
["bitfinex-derivatives","ETHF0:USTF0",1739532515649,40.8,2699.6,2699.5,7.88475327]
["bitfinex-derivatives","ETHF0:USTF0",1739532516844,40.8,2699.6,2699.5,5.38627416]
["bitfinex-derivatives","ETHF0:USTF0",1739532517044,41.54073,2699.6,2699.5,5.38627416]
["bitfinex-derivatives","ETHF0:USTF0",1739532517349,41.54073,2699.6,2699.5,5.38645484]
["bitfinex-derivatives","ETHF0:USTF0",1739532517550,40.8,2699.6,2699.5,4.82058832]
["bitfinex-derivatives","ETHF0:USTF0",1739532517751,41.54073,2699.6,2699.5,5.38642903]
["bitfinex-derivatives","ETHF0:USTF0",1739532518850,40.8,2699.6,2699.5,4.82058832]
["bitfinex-derivatives","ETHF0:USTF0",1739532519051,40.8,2699.6,2699.5,5.38652893]
["bitfinex-derivatives","ETHF0:USTF0",1739532519251,41.54073,2699.6,2699.5,5.38652893]
["bitfinex-derivatives","ETHF0:USTF0",1739532520156,40.8,2699.6,2699.5,5.38652893]
["bitfinex-derivatives","ETHF0:USTF0",1739532521849,40.8,2699.6,2699.5,5.3868543]
["bitfinex-derivatives","ETHF0:USTF0",1739532524758,40.8,2699.6,2699.5,6.1276143]
["bitfinex-derivatives","ETHF0:USTF0",1739532525753,40.8,2699.6,2699.5,6.12791894]
["bitfinex-derivatives","ETHF0:USTF0",1739532525951,40.8,2699.6,2699.5,7.63316637]
["bitfinex-derivatives","ETHF0:USTF0",1739532526150,41.54073,2699.6,2699.5,2.17935894]
["bitfinex-derivatives","ETHF0:USTF0",1739532526356,41.54073,2699.6,2699.5,1.61278832]
["bitfinex-derivatives","ETHF0:USTF0",1739532528153,0.74076,2699.5,2699.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739532528353,3.94856,2699.5,2699.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739532528558,3.94856,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532528559,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532528757,0.7409,2699.0,2698.9,0.56665833]
["bitfinex-derivatives","ETHF0:USTF0",1739532528955,0.74094,2698.9,2698.7,20.70888]
["bitfinex-derivatives","ETHF0:USTF0",1739532529252,0.74094,2698.9,2698.8,0.56666919]
["bitfinex-derivatives","ETHF0:USTF0",1739532530450,41.54094,2698.9,2698.7,19.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739532530650,0.74095,2698.8,2698.7,19.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739532530858,0.74095,2698.8,2698.7,1.13422023]
["bitfinex-derivatives","ETHF0:USTF0",1739532531160,0.74104,2698.5,2698.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739532531351,0.74104,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532531552,40.8,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532532557,40.8,2698.5,2698.4,2.42645747]
["bitfinex-derivatives","ETHF0:USTF0",1739532532756,40.8,2698.5,2698.4,3.27839747]
["bitfinex-derivatives","ETHF0:USTF0",1739532533060,40.8,2698.5,2698.4,4.01945747]
["bitfinex-derivatives","ETHF0:USTF0",1739532533358,40.8,2698.5,2698.4,3.27839747]
["bitfinex-derivatives","ETHF0:USTF0",1739532533964,40.8,2698.5,2698.4,3.27831657]
["bitfinex-derivatives","ETHF0:USTF0",1739532534253,40.8,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532534454,41.54104,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532535351,40.8,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532538061,40.8,2698.5,2698.4,2.42579388]
["bitfinex-derivatives","ETHF0:USTF0",1739532539264,40.8,2698.5,2698.4,1.68473388]
["bitfinex-derivatives","ETHF0:USTF0",1739532539469,40.8,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532539764,41.54104,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532540170,40.8,2698.5,2698.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739532540554,40.8,2698.5,2698.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739532540555,40.8,2698.5,2698.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739532540764,0.74115,2698.1,2698.0,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739532541164,40.8,2698.1,2698.0,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739532542264,41.54115,2698.1,2698.0,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739532542457,40.8,2698.1,2698.0,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739532543057,40.8,2698.1,2698.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739532543263,0.7412,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532543662,0.74118,2698.0,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532543961,41.5412,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532544869,40.8,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532546764,41.5412,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532547265,40.8,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532549777,41.5412,2697.9,2697.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739532550774,41.5412,2697.9,2697.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739532551468,0.74126,2697.7,2697.6,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1739532551775,3.2078,2697.9,2697.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739532551969,0.74139,2697.2,2697.1,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739532552166,40.8,2697.2,2697.1,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739532552362,41.54139,2697.2,2697.1,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739532552573,41.54139,2697.2,2697.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739532552764,49.04600743,2697.2,2696.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739532553065,0.74147,2697.0,2696.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739532553266,3.2078,2697.0,2696.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739532553675,0.74154,2696.7,2696.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739532554076,0.00555772,2696.9,2696.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739532554281,0.00555772,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532554577,0.00555772,2696.9,2696.2,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739532554778,0.74158,2696.6,2696.2,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739532554981,0.60265772,2696.9,2696.2,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1739532555177,2.24600743,2696.7,2696.2,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739532555475,3.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532555679,3.21335772,2696.9,2696.0,2.24600743]
["bitfinex-derivatives","ETHF0:USTF0",1739532555878,3.21335772,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532556080,40.8,2696.8,2696.3,2.24600743]
["bitfinex-derivatives","ETHF0:USTF0",1739532556285,3.2078,2696.5,2696.1,3.82450959]
["bitfinex-derivatives","ETHF0:USTF0",1739532556485,0.74157,2696.6,2696.4,0.48310959]
["bitfinex-derivatives","ETHF0:USTF0",1739532556787,40.8,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532556987,40.8,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739532557284,0.00555772,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739532557486,3.2078,2697.4,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739532557487,3.2078,2697.4,2696.9,2.24600743]
["bitfinex-derivatives","ETHF0:USTF0",1739532557682,3.2078,2697.4,2697.0,0.55867087]
["bitfinex-derivatives","ETHF0:USTF0",1739532557884,3.2078,2697.4,2697.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739532558185,40.8,2697.3,2697.2,0.48310959]
["bitfinex-derivatives","ETHF0:USTF0",1739532559282,0.74139,2697.2,2697.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739532559479,0.74142,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532559680,1.31472,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532560683,45.32252,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532561486,44.0078,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532561988,44.74922,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532562188,44.0078,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532562387,40.8,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532563592,40.8,2697.1,2697.0,0.48870889]
["bitfinex-derivatives","ETHF0:USTF0",1739532565292,40.8,2697.1,2697.0,1.23015889]
["bitfinex-derivatives","ETHF0:USTF0",1739532565789,40.8,2697.1,2697.0,4.43795889]
["bitfinex-derivatives","ETHF0:USTF0",1739532566386,40.8,2697.1,2697.0,4.99710189]
["bitfinex-derivatives","ETHF0:USTF0",1739532566584,40.8,2697.1,2697.0,4.43795889]
["bitfinex-derivatives","ETHF0:USTF0",1739532567290,40.8,2697.1,2697.0,3.69650889]
["bitfinex-derivatives","ETHF0:USTF0",1739532567484,40.8,2697.1,2697.0,0.48870889]
["bitfinex-derivatives","ETHF0:USTF0",1739532567993,40.8,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532568389,40.8,2697.1,2697.0,1.67255772]
["bitfinex-derivatives","ETHF0:USTF0",1739532568693,40.8,2697.1,2697.0,1.67155772]
["bitfinex-derivatives","ETHF0:USTF0",1739532569186,40.8,2697.1,2697.0,2.97261856]
["bitfinex-derivatives","ETHF0:USTF0",1739532569386,40.8,2697.1,2697.0,2.71523373]
["bitfinex-derivatives","ETHF0:USTF0",1739532569785,40.8,2697.1,2697.0,3.45668373]
["bitfinex-derivatives","ETHF0:USTF0",1739532570287,40.8,2697.1,2697.0,2.71523373]
["bitfinex-derivatives","ETHF0:USTF0",1739532570482,40.8,2697.1,2697.0,2.15562289]
["bitfinex-derivatives","ETHF0:USTF0",1739532571082,44.74922,2697.1,2697.0,2.15562289]
["bitfinex-derivatives","ETHF0:USTF0",1739532571285,44.74922,2697.1,2697.0,0.48962289]
["bitfinex-derivatives","ETHF0:USTF0",1739532571984,44.74922,2697.1,2697.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532572697,0.74156,2696.7,2696.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739532572897,3.2078,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739532573093,3.2078,2696.7,2696.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739532573393,3.2078,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739532573592,3.2078,2697.0,2696.8,2.15546111]
["bitfinex-derivatives","ETHF0:USTF0",1739532573794,0.74148,2696.9,2696.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739532573989,41.54148,2696.9,2696.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739532574497,40.8,2696.9,2696.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739532574695,40.8,2696.9,2696.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739532574696,3.2078,2696.7,2696.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739532574898,3.2078,2696.7,2696.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739532575197,3.2078,2696.7,2696.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739532575392,0.74157,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532575593,3.7968,2696.7,2696.2,2.71595199]
["bitfinex-derivatives","ETHF0:USTF0",1739532575793,0.74157,2696.6,2696.2,2.15552834]
["bitfinex-derivatives","ETHF0:USTF0",1739532575989,0.74157,2696.6,2696.3,0.48452834]
["bitfinex-derivatives","ETHF0:USTF0",1739532576202,3.7968,2696.7,2696.3,0.48452834]
["bitfinex-derivatives","ETHF0:USTF0",1739532576203,0.74159,2696.5,2696.3,0.48452834]
["bitfinex-derivatives","ETHF0:USTF0",1739532576398,0.74158,2696.6,2696.3,0.48452834]
["bitfinex-derivatives","ETHF0:USTF0",1739532576595,0.74158,2696.6,2696.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1739532576898,0.74158,2696.6,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739532577103,0.74156,2696.6,2696.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739532577492,3.7968,2696.7,2696.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739532578198,0.74158,2696.6,2696.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739532578503,3.7968,2696.7,2696.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739532579203,0.74161,2696.4,2696.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739532579398,40.8,2696.4,2696.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739532579703,41.54161,2696.4,2696.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739532580297,41.54161,2696.4,2695.6,21.26853]
["bitfinex-derivatives","ETHF0:USTF0",1739532580298,50.0078,2696.4,2695.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739532580506,3.2078,2696.1,2695.7,2.42719827]
["bitfinex-derivatives","ETHF0:USTF0",1739532580695,3.2078,2696.1,2695.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739532581101,3.2078,2695.7,2695.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739532581297,0.74181,2695.7,2695.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739532581498,3.94961,2695.7,2695.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1739532582301,0.74198,2695.1,2694.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739532582604,40.8,2695.0,2694.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739532582794,41.542,2695.0,2694.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739532582998,41.542,2695.0,2694.9,1.05835553]
["bitfinex-derivatives","ETHF0:USTF0",1739532583300,41.542,2695.0,2694.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739532584200,44.0078,2695.0,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532584404,44.7498,2695.0,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532584704,44.0078,2695.0,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532585204,0.74203,2694.9,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532585505,44.0078,2695.0,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532585708,0.74206,2694.8,2694.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739532586403,44.0078,2695.0,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532586404,0.74211,2694.6,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532586595,3.2078,2695.0,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532586801,0.7421,2694.7,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532587099,40.8,2694.6,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532587903,41.54211,2694.6,2694.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739532588598,41.54211,2694.6,2694.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739532588800,0.74219,2694.3,2694.2,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1739532589408,0.00555772,2694.5,2694.2,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1739532589711,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532589909,3.2078,2695.1,2694.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739532590107,41.54201,2695.0,2694.5,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1739532590309,40.8,2695.0,2694.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739532590505,0.74207,2694.8,2694.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739532590707,0.74204,2694.9,2694.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739532590900,0.74204,2694.9,2694.5,2.25425772]
["bitfinex-derivatives","ETHF0:USTF0",1739532591211,40.80555772,2695.0,2694.5,2.25425772]
["bitfinex-derivatives","ETHF0:USTF0",1739532591514,0.74204,2694.9,2694.5,2.25425772]
["bitfinex-derivatives","ETHF0:USTF0",1739532591805,0.74204,2694.9,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532592012,40.80555772,2695.0,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532592309,0.74203,2694.9,2694.5,1.32838772]
["bitfinex-derivatives","ETHF0:USTF0",1739532592508,0.74207,2694.8,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532593002,0.74204,2694.9,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532593203,41.54756772,2695.0,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532593511,41.54757772,2695.0,2694.5,1.32838772]
["bitfinex-derivatives","ETHF0:USTF0",1739532593705,40.80555772,2695.0,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532594007,3.94987,2694.8,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532594203,3.2078,2694.8,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532594400,0.74211,2694.6,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532595008,41.54211,2694.6,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532595203,40.8,2694.6,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532596313,41.54211,2694.6,2694.5,0.58625772]
["bitfinex-derivatives","ETHF0:USTF0",1739532597011,41.54211,2694.6,2694.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739532598417,0.74223,2694.2,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739532598613,0.74223,2694.2,2693.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739532598810,0.74223,2694.2,2693.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739532599011,0.74226,2694.1,2693.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739532599210,3.2078,2694.3,2693.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739532599610,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532599916,3.2078,2693.9,2693.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739532600220,5.9806798,2694.2,2693.4,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739532600518,40.8,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739532601116,40.8,2693.7,2693.6,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1739532601321,40.8,2693.7,2693.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739532601618,40.8,2693.7,2693.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739532601810,40.8,2693.7,2693.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739532601811,40.8,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739532602012,40.8,2693.7,2693.6,3.5152598]
["bitfinex-derivatives","ETHF0:USTF0",1739532602219,40.8,2693.7,2693.6,4.55552269]
["bitfinex-derivatives","ETHF0:USTF0",1739532602417,40.8,2693.7,2693.6,1.22464872]
["bitfinex-derivatives","ETHF0:USTF0",1739532602927,40.8,2693.7,2693.6,0.48226872]
["bitfinex-derivatives","ETHF0:USTF0",1739532603624,40.8,2693.7,2693.6,2.18426872]
["bitfinex-derivatives","ETHF0:USTF0",1739532605423,46.8,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532605616,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532606014,0.74257,2693.0,2692.9,0.55888331]
["bitfinex-derivatives","ETHF0:USTF0",1739532606223,0.74249,2693.2,2692.9,0.55888331]
["bitfinex-derivatives","ETHF0:USTF0",1739532606420,3.2078,2693.3,2692.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1739532606920,0.00556824,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532607126,0.00556824,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739532607517,0.00556824,2693.5,2693.4,1.30158828]
["bitfinex-derivatives","ETHF0:USTF0",1739532607720,0.00556824,2693.5,2693.4,3.76694828]
["bitfinex-derivatives","ETHF0:USTF0",1739532607921,0.00556824,2693.5,2693.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739532608221,0.00556824,2693.5,2693.3,0.55915618]
["bitfinex-derivatives","ETHF0:USTF0",1739532608419,0.00556824,2693.5,2693.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739532608621,0.00556824,2693.5,2693.3,0.55937432]
["bitfinex-derivatives","ETHF0:USTF0",1739532608820,0.00556824,2693.5,2693.4,0.55937432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609117,0.00556824,2693.5,2693.4,1.30181432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609318,1.85554,2694.3,2693.4,1.30181432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609319,3.2078,2694.3,2693.4,0.55937432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609523,3.2078,2694.0,2693.5,0.55937432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609725,3.95009,2694.0,2693.6,2.26837432]
["bitfinex-derivatives","ETHF0:USTF0",1739532609927,3.95009,2694.0,2693.7,1.67977432]
["bitfinex-derivatives","ETHF0:USTF0",1739532610126,3.95009,2694.0,2693.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739532610430,3.2078,2694.0,2693.8,0.56040684]
["bitfinex-derivatives","ETHF0:USTF0",1739532610625,0.00556824,2694.1,2693.9,0.56038927]
["bitfinex-derivatives","ETHF0:USTF0",1739532610821,0.00556824,2694.1,2694.0,0.56038633]
["bitfinex-derivatives","ETHF0:USTF0",1739532611221,40.80556824,2694.1,2694.0,0.56033511]
["bitfinex-derivatives","ETHF0:USTF0",1739532611817,40.80556824,2694.1,2694.0,1.30260511]
["bitfinex-derivatives","ETHF0:USTF0",1739532612629,40.80556824,2694.1,2694.0,1.30317008]
["bitfinex-derivatives","ETHF0:USTF0",1739532613126,40.80556824,2694.1,2694.0,0.56090008]
["bitfinex-derivatives","ETHF0:USTF0",1739532613324,40.80556824,2694.1,2694.0,2.27090008]
["bitfinex-derivatives","ETHF0:USTF0",1739532614426,40.80556824,2694.1,2694.0,3.01317008]
["bitfinex-derivatives","ETHF0:USTF0",1739532614731,40.80556824,2694.1,2694.0,2.27090008]
["bitfinex-derivatives","ETHF0:USTF0",1739532615120,40.80556824,2694.1,2694.0,3.01317008]
["bitfinex-derivatives","ETHF0:USTF0",1739532615921,40.80556824,2694.1,2694.0,2.27090008]
["bitfinex-derivatives","ETHF0:USTF0",1739532616529,40.80556824,2694.1,2694.0,2.27124504]
["bitfinex-derivatives","ETHF0:USTF0",1739532616728,40.80556824,2694.1,2694.0,3.01351504]
["bitfinex-derivatives","ETHF0:USTF0",1739532616932,40.80556824,2694.1,2694.0,2.27124504]
["bitfinex-derivatives","ETHF0:USTF0",1739532617133,40.80556824,2694.1,2694.0,3.01351504]
["bitfinex-derivatives","ETHF0:USTF0",1739532618429,40.80556824,2694.1,2694.0,3.01352528]
["bitfinex-derivatives","ETHF0:USTF0",1739532618732,3.2078,2694.5,2694.0,8.27125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532618932,3.2078,2694.5,2694.1,0.56125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532619124,3.2078,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739532619330,3.2078,2694.5,2694.4,0.56125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532619725,44.0078,2694.5,2694.4,0.56125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532620528,40.8,2694.5,2694.4,1.30341528]
["bitfinex-derivatives","ETHF0:USTF0",1739532620728,40.8,2694.5,2694.4,0.56125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532620924,40.8,2694.5,2694.4,2.26225528]
["bitfinex-derivatives","ETHF0:USTF0",1739532621121,41.54214,2694.5,2694.4,0.56125528]
["bitfinex-derivatives","ETHF0:USTF0",1739532621327,0.74219,2694.3,2694.2,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739532621522,0.5972,2694.5,2694.2,3.40690056]
["bitfinex-derivatives","ETHF0:USTF0",1739532621733,0.74218,2694.4,2694.3,0.56140621]
["bitfinex-derivatives","ETHF0:USTF0",1739532621928,41.54218,2694.4,2694.3,0.56140621]
["bitfinex-derivatives","ETHF0:USTF0",1739532622434,40.8,2694.4,2693.9,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1739532622730,0.74225,2694.1,2694.0,0.56151601]
["bitfinex-derivatives","ETHF0:USTF0",1739532622922,0.74221,2694.3,2694.0,0.56151601]
["bitfinex-derivatives","ETHF0:USTF0",1739532623228,0.74222,2694.2,2694.1,0.56151601]
["bitfinex-derivatives","ETHF0:USTF0",1739532623432,41.54222,2694.2,2693.9,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1739532623634,41.54222,2694.2,2694.0,0.56158485]
["bitfinex-derivatives","ETHF0:USTF0",1739532623837,41.54222,2694.2,2694.1,0.56158665]
["bitfinex-derivatives","ETHF0:USTF0",1739532624240,41.54223,2694.2,2694.1,0.56157755]
["bitfinex-derivatives","ETHF0:USTF0",1739532624439,40.8,2694.2,2694.1,0.56157755]
["bitfinex-derivatives","ETHF0:USTF0",1739532624937,41.54222,2694.2,2694.1,0.56157755]
["bitfinex-derivatives","ETHF0:USTF0",1739532625438,40.8,2694.2,2694.1,0.56157755]
["bitfinex-derivatives","ETHF0:USTF0",1739532625830,40.8,2694.2,2694.1,3.00482755]
["bitfinex-derivatives","ETHF0:USTF0",1739532626636,40.8,2694.2,2694.1,1.30382755]
["bitfinex-derivatives","ETHF0:USTF0",1739532626939,40.8,2694.2,2694.1,3.00782755]
["bitfinex-derivatives","ETHF0:USTF0",1739532627931,40.8,2694.2,2694.1,5.78070735]
["bitfinex-derivatives","ETHF0:USTF0",1739532628131,40.8,2694.2,2694.1,5.78078326]
["bitfinex-derivatives","ETHF0:USTF0",1739532630039,40.8,2694.2,2694.1,5.78061565]
["bitfinex-derivatives","ETHF0:USTF0",1739532632033,40.8,2694.2,2694.1,4.07661565]
["bitfinex-derivatives","ETHF0:USTF0",1739532632238,44.0078,2694.2,2693.6,4.92436824]
["bitfinex-derivatives","ETHF0:USTF0",1739532632439,3.95002,2694.2,2693.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739532632640,3.2078,2694.2,2693.9,0.56151292]
["bitfinex-derivatives","ETHF0:USTF0",1739532632846,0.74226,2694.1,2694.0,0.56151292]
["bitfinex-derivatives","ETHF0:USTF0",1739532633140,0.7423,2693.9,2693.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739532633440,1.30599,2694.0,2693.8,1.15165479]
["bitfinex-derivatives","ETHF0:USTF0",1739532633734,40.8,2694.1,2693.9,0.56155479]
["bitfinex-derivatives","ETHF0:USTF0",1739532633938,40.8,2694.1,2694.0,0.56154386]
["bitfinex-derivatives","ETHF0:USTF0",1739532634540,40.8,2694.1,2694.0,3.01481386]
["bitfinex-derivatives","ETHF0:USTF0",1739532635832,40.8,2694.1,2694.0,3.01481273]
["bitfinex-derivatives","ETHF0:USTF0",1739532636034,40.8,2694.1,2694.0,1.30381273]
["bitfinex-derivatives","ETHF0:USTF0",1739532636236,40.8,2694.1,2694.0,9.01681273]
["bitfinex-derivatives","ETHF0:USTF0",1739532636834,40.8,2694.1,2694.0,2.27354273]
["bitfinex-derivatives","ETHF0:USTF0",1739532637543,40.8,2694.1,2694.0,3.01581273]
["bitfinex-derivatives","ETHF0:USTF0",1739532637738,40.8,2694.1,2694.0,3.0160188]
["bitfinex-derivatives","ETHF0:USTF0",1739532638134,40.8,2694.1,2694.0,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1739532638442,40.8,2694.1,2694.0,3.01598585]
["bitfinex-derivatives","ETHF0:USTF0",1739532638640,40.8,2694.1,2694.0,2.27371585]
["bitfinex-derivatives","ETHF0:USTF0",1739532639145,40.8,2694.1,2694.0,2.27771585]
["bitfinex-derivatives","ETHF0:USTF0",1739532639438,40.8,2694.1,2694.0,3.01998585]
["bitfinex-derivatives","ETHF0:USTF0",1739532639741,40.8,2694.1,2694.0,3.02032977]
["bitfinex-derivatives","ETHF0:USTF0",1739532639944,3.21336824,2694.7,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739532640137,3.21336824,2694.7,2694.5,3.41955977]
["bitfinex-derivatives","ETHF0:USTF0",1739532640337,1.85343,2694.6,2694.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739532640537,1.1113,2694.6,2694.4,0.56212229]
["bitfinex-derivatives","ETHF0:USTF0",1739532640732,1.1113,2694.6,2694.5,0.56212229]
["bitfinex-derivatives","ETHF0:USTF0",1739532641039,41.9113,2694.6,2694.5,0.56211755]
["bitfinex-derivatives","ETHF0:USTF0",1739532642239,40.8,2694.6,2694.5,0.56211755]
["bitfinex-derivatives","ETHF0:USTF0",1739532642448,40.8,2694.6,2694.5,1.30425755]
["bitfinex-derivatives","ETHF0:USTF0",1739532642742,40.8,2694.6,2694.5,0.56211755]
["bitfinex-derivatives","ETHF0:USTF0",1739532644640,40.8,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532644832,3.94998,2694.4,2693.9,2.27814369]
["bitfinex-derivatives","ETHF0:USTF0",1739532645035,0.74215,2694.5,2694.0,0.56214369]
["bitfinex-derivatives","ETHF0:USTF0",1739532645239,41.9352,2694.6,2694.1,0.56214369]
["bitfinex-derivatives","ETHF0:USTF0",1739532645548,0.74219,2694.3,2694.2,1.66462576]
["bitfinex-derivatives","ETHF0:USTF0",1739532646046,0.74219,2694.3,2694.2,1.11122576]
["bitfinex-derivatives","ETHF0:USTF0",1739532646444,0.74219,2694.3,2694.2,0.56212576]
["bitfinex-derivatives","ETHF0:USTF0",1739532646642,3.2078,2694.4,2693.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739532646844,0.74225,2694.1,2694.0,2.28215138]
["bitfinex-derivatives","ETHF0:USTF0",1739532647638,0.74225,2694.1,2694.0,2.28213221]
["bitfinex-derivatives","ETHF0:USTF0",1739532648947,41.9352,2694.6,2694.0,2.28213221]
["bitfinex-derivatives","ETHF0:USTF0",1739532649245,41.9352,2694.6,2694.1,0.56213221]
["bitfinex-derivatives","ETHF0:USTF0",1739532649449,0.74216,2694.4,2694.2,1.11702818]
["bitfinex-derivatives","ETHF0:USTF0",1739532649642,41.9352,2694.6,2694.3,0.56202818]
["bitfinex-derivatives","ETHF0:USTF0",1739532649840,0.74215,2694.5,2694.4,0.56205065]
["bitfinex-derivatives","ETHF0:USTF0",1739532650341,0.74216,2694.4,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739532650546,0.74216,2694.4,2694.3,1.15329531]
["bitfinex-derivatives","ETHF0:USTF0",1739532651447,0.74216,2694.4,2694.3,1.15327343]
["bitfinex-derivatives","ETHF0:USTF0",1739532652450,0.74216,2694.4,2694.3,0.56207343]
["bitfinex-derivatives","ETHF0:USTF0",1739532653043,44.74996,2694.4,2694.3,0.56207343]
["bitfinex-derivatives","ETHF0:USTF0",1739532653343,0.74236,2693.7,2693.6,19.44256824]
["bitfinex-derivatives","ETHF0:USTF0",1739532653544,0.74236,2693.7,2693.6,21.71970914]
["bitfinex-derivatives","ETHF0:USTF0",1739532654246,1.1593,2694.0,2693.6,21.71970914]
["bitfinex-derivatives","ETHF0:USTF0",1739532654545,0.74235,2693.8,2693.7,0.5621409]
["bitfinex-derivatives","ETHF0:USTF0",1739532655544,0.74236,2693.7,2693.6,19.44256824]
["bitfinex-derivatives","ETHF0:USTF0",1739532655844,0.74236,2693.7,2693.6,20.00438815]
["bitfinex-derivatives","ETHF0:USTF0",1739532656054,1.1593,2694.0,2693.6,20.00438815]
["bitfinex-derivatives","ETHF0:USTF0",1739532656350,0.74233,2693.9,2693.7,0.56181261]
["bitfinex-derivatives","ETHF0:USTF0",1739532656547,1.90158,2694.0,2693.8,0.56169508]
["bitfinex-derivatives","ETHF0:USTF0",1739532656752,1.1593,2694.0,2693.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739532656952,0.7423,2693.9,2693.8,0.56168652]
["bitfinex-derivatives","ETHF0:USTF0",1739532657348,1.1593,2694.0,2693.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532657349,0.74236,2693.7,2693.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532657549,3.95016,2693.7,2693.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532658450,44.75016,2693.7,2693.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532660645,0.74266,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532660850,3.2078,2693.1,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739532661047,3.2078,2693.1,2692.7,0.56115982]
["bitfinex-derivatives","ETHF0:USTF0",1739532661247,0.74258,2692.9,2692.8,0.56115982]
["bitfinex-derivatives","ETHF0:USTF0",1739532661447,3.2078,2693.1,2692.8,0.56115982]
["bitfinex-derivatives","ETHF0:USTF0",1739532661748,3.2078,2693.8,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739532661952,3.2078,2693.8,2692.9,2.28515982]
["bitfinex-derivatives","ETHF0:USTF0",1739532661953,40.8,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739532662147,40.8,2693.7,2693.6,0.56098347]
["bitfinex-derivatives","ETHF0:USTF0",1739532662452,40.8,2693.7,2693.6,0.56088561]
["bitfinex-derivatives","ETHF0:USTF0",1739532662453,41.54236,2693.7,2693.6,0.56088561]
["bitfinex-derivatives","ETHF0:USTF0",1739532662757,0.74238,2693.6,2693.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739532662965,0.74238,2693.6,2693.5,0.56090915]
["bitfinex-derivatives","ETHF0:USTF0",1739532663159,0.74241,2693.5,2693.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739532663452,41.54241,2693.5,2693.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739532663957,41.54241,2693.5,2693.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739532664551,40.8,2693.5,2692.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739532664752,0.74254,2693.1,2693.0,2.28762336]
["bitfinex-derivatives","ETHF0:USTF0",1739532664952,3.95034,2693.1,2693.0,2.28762336]
["bitfinex-derivatives","ETHF0:USTF0",1739532665352,3.95034,2693.1,2693.0,0.56062336]
["bitfinex-derivatives","ETHF0:USTF0",1739532665547,3.2078,2693.1,2692.7,19.44656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532665747,0.7426,2692.8,2692.7,19.44656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532665947,0.7426,2692.8,2692.7,20.00705129]
["bitfinex-derivatives","ETHF0:USTF0",1739532666148,40.8,2692.8,2692.7,20.00705828]
["bitfinex-derivatives","ETHF0:USTF0",1739532666656,40.8,2692.8,2692.7,20.74968828]
["bitfinex-derivatives","ETHF0:USTF0",1739532666953,40.8,2692.8,2692.7,24.09609412]
["bitfinex-derivatives","ETHF0:USTF0",1739532667358,0.5983,2693.7,2692.7,29.35346412]
["bitfinex-derivatives","ETHF0:USTF0",1739532667558,3.95571824,2693.8,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739532667763,3.21336824,2693.8,2693.3,4.03231608]
["bitfinex-derivatives","ETHF0:USTF0",1739532668057,3.21336824,2693.8,2693.3,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1739532668260,0.74236,2693.7,2693.3,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1739532668654,3.21336824,2693.8,2693.4,0.56011899]
["bitfinex-derivatives","ETHF0:USTF0",1739532668855,3.21336824,2693.8,2693.5,0.56011899]
["bitfinex-derivatives","ETHF0:USTF0",1739532669161,3.21336824,2693.8,2693.3,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1739532669361,3.21336824,2693.8,2693.4,0.56009568]
["bitfinex-derivatives","ETHF0:USTF0",1739532669563,3.21336824,2693.8,2693.5,0.56009568]
["bitfinex-derivatives","ETHF0:USTF0",1739532669865,3.21336824,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739532669866,0.00556824,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739532670162,0.00556824,2693.8,2693.5,0.56013495]
["bitfinex-derivatives","ETHF0:USTF0",1739532670358,0.00556824,2693.8,2693.6,0.56013495]
["bitfinex-derivatives","ETHF0:USTF0",1739532670565,0.00556824,2693.8,2693.3,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739532670762,0.00556824,2693.8,2693.4,1.30267567]
["bitfinex-derivatives","ETHF0:USTF0",1739532670763,40.8,2693.7,2693.4,1.30267567]
["bitfinex-derivatives","ETHF0:USTF0",1739532670964,40.8,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739532671261,40.8,2693.7,2693.6,1.30263567]
["bitfinex-derivatives","ETHF0:USTF0",1739532672259,40.8,2693.7,2693.6,13.28331547]
["bitfinex-derivatives","ETHF0:USTF0",1739532672463,0.00556824,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739532672653,3.2078,2694.7,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739532672860,40.8,2694.6,2694.3,3.39235567]
["bitfinex-derivatives","ETHF0:USTF0",1739532673165,40.8,2694.6,2694.3,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1739532673871,40.8,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739532674068,40.8,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739532674260,40.8,2694.6,2694.5,1.30254496]
["bitfinex-derivatives","ETHF0:USTF0",1739532674961,40.8,2694.6,2694.5,0.56040496]
["bitfinex-derivatives","ETHF0:USTF0",1739532675163,40.8,2694.6,2694.5,2.28640496]
["bitfinex-derivatives","ETHF0:USTF0",1739532676762,40.8,2694.6,2694.5,3.02854496]
["bitfinex-derivatives","ETHF0:USTF0",1739532676965,40.8,2694.6,2694.5,2.28640496]
["bitfinex-derivatives","ETHF0:USTF0",1739532677268,40.8,2694.6,2694.5,3.02854496]
["bitfinex-derivatives","ETHF0:USTF0",1739532678172,40.8,2694.6,2694.5,2.28589268]
["bitfinex-derivatives","ETHF0:USTF0",1739532678470,40.8,2694.6,2694.5,3.02803268]
["bitfinex-derivatives","ETHF0:USTF0",1739532678967,40.8,2694.6,2694.5,2.28589268]
["bitfinex-derivatives","ETHF0:USTF0",1739532679469,40.8,2694.6,2694.5,3.02803268]
["bitfinex-derivatives","ETHF0:USTF0",1739532679974,40.8,2694.6,2694.5,3.02778646]
["bitfinex-derivatives","ETHF0:USTF0",1739532681769,40.8,2694.6,2694.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739532682171,40.8,2694.6,2694.5,3.02756211]
["bitfinex-derivatives","ETHF0:USTF0",1739532682371,40.8,2694.6,2694.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739532683064,40.8,2694.6,2694.5,3.02747484]
["bitfinex-derivatives","ETHF0:USTF0",1739532686372,40.8,2694.6,2694.5,3.02705926]
["bitfinex-derivatives","ETHF0:USTF0",1739532686575,40.8,2694.6,2694.5,3.02705843]
["bitfinex-derivatives","ETHF0:USTF0",1739532686773,40.8,2694.6,2694.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739532686966,40.8,2694.6,2694.5,3.0270599]
["bitfinex-derivatives","ETHF0:USTF0",1739532687171,40.8,2694.6,2694.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739532687371,40.8,2694.6,2694.5,3.02706119]
["bitfinex-derivatives","ETHF0:USTF0",1739532687967,40.8,2694.6,2694.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739532688176,40.8,2694.6,2694.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739532688373,40.8,2694.6,2694.3,5.05407]
["bitfinex-derivatives","ETHF0:USTF0",1739532688578,3.21336824,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532688871,3.94997,2694.4,2694.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532689071,40.8,2694.3,2694.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532689464,40.8,2694.3,2694.2,0.74778824]
["bitfinex-derivatives","ETHF0:USTF0",1739532690276,40.8,2694.3,2694.2,1.32938824]
["bitfinex-derivatives","ETHF0:USTF0",1739532690776,40.8,2694.3,2694.2,1.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532692882,40.8,2694.3,2694.2,7.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532693477,40.8,2694.3,2694.2,1.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532693871,40.8,2694.3,2694.2,7.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532694681,40.8,2694.3,2694.2,1.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532695183,40.8,2694.3,2694.2,7.88855154]
["bitfinex-derivatives","ETHF0:USTF0",1739532695581,0.00556824,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739532695879,0.00556824,2694.7,2694.6,6.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1739532696476,40.80556824,2694.7,2694.6,6.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1739532696672,40.80556824,2694.7,2694.6,12.3710733]
["bitfinex-derivatives","ETHF0:USTF0",1739532696879,40.80556824,2694.7,2694.6,6.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1739532697377,40.80556824,2694.7,2694.6,5.65591]
["bitfinex-derivatives","ETHF0:USTF0",1739532697576,40.80556824,2694.7,2694.6,6.2165966]
["bitfinex-derivatives","ETHF0:USTF0",1739532699474,40.80556824,2694.7,2694.6,6.21725315]
["bitfinex-derivatives","ETHF0:USTF0",1739532699874,40.80556824,2694.7,2694.6,6.21725775]
["bitfinex-derivatives","ETHF0:USTF0",1739532701687,40.80556824,2694.7,2694.6,4.51125775]
["bitfinex-derivatives","ETHF0:USTF0",1739532701893,40.80556824,2694.7,2694.6,6.20825775]
["bitfinex-derivatives","ETHF0:USTF0",1739532709097,40.80556824,2694.7,2694.6,12.20825775]
["bitfinex-derivatives","ETHF0:USTF0",1739532709293,40.80556824,2694.7,2694.6,13.40289969]
["bitfinex-derivatives","ETHF0:USTF0",1739532709499,40.80556824,2694.7,2694.6,12.20888744]
["bitfinex-derivatives","ETHF0:USTF0",1739532709691,40.80556824,2694.7,2694.6,13.40269603]
["bitfinex-derivatives","ETHF0:USTF0",1739532710092,1.1571,2695.6,2694.6,16.37107854]
["bitfinex-derivatives","ETHF0:USTF0",1739532710394,1.1571,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739532710594,1.1571,2695.6,2695.5,0.56197744]
["bitfinex-derivatives","ETHF0:USTF0",1739532710793,1.1571,2695.6,2695.5,1.30383744]
["bitfinex-derivatives","ETHF0:USTF0",1739532710988,41.9571,2695.6,2695.5,1.30383744]
["bitfinex-derivatives","ETHF0:USTF0",1739532711190,41.9571,2695.6,2695.5,1.30359964]
["bitfinex-derivatives","ETHF0:USTF0",1739532712192,41.9571,2695.6,2695.5,0.56173964]
["bitfinex-derivatives","ETHF0:USTF0",1739532713193,41.9571,2695.6,2695.5,0.56148787]
["bitfinex-derivatives","ETHF0:USTF0",1739532714991,41.9571,2695.6,2695.5,0.56133335]
["bitfinex-derivatives","ETHF0:USTF0",1739532715402,41.9571,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739532715611,41.9571,2695.6,2695.5,1.30313939]
["bitfinex-derivatives","ETHF0:USTF0",1739532717304,41.9571,2695.6,2695.5,1.30304706]
["bitfinex-derivatives","ETHF0:USTF0",1739532717897,40.8,2695.6,2695.5,1.30304706]
["bitfinex-derivatives","ETHF0:USTF0",1739532718098,40.8,2695.6,2695.5,1.86614706]
["bitfinex-derivatives","ETHF0:USTF0",1739532719003,40.8,2695.6,2695.5,1.86600577]
["bitfinex-derivatives","ETHF0:USTF0",1739532720907,40.8,2695.6,2695.5,1.86631557]
["bitfinex-derivatives","ETHF0:USTF0",1739532721100,40.8,2695.6,2695.5,3.54231557]
["bitfinex-derivatives","ETHF0:USTF0",1739532724803,40.8,2695.6,2695.5,0.56135557]
["bitfinex-derivatives","ETHF0:USTF0",1739532725706,40.8,2695.6,2695.5,1.30321557]
["bitfinex-derivatives","ETHF0:USTF0",1739532726007,40.8,2695.6,2695.5,0.56135557]
["bitfinex-derivatives","ETHF0:USTF0",1739532726510,41.54183,2695.6,2695.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739532727504,40.8,2695.6,2695.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739532727704,40.8,2695.6,2695.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739532728008,40.8,2695.6,2695.3,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1739532728207,40.8,2695.6,2695.4,0.56139636]
["bitfinex-derivatives","ETHF0:USTF0",1739532728609,40.8,2695.6,2695.3,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1739532729710,40.8,2695.6,2695.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739532729911,40.8,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739532730107,40.8,2695.6,2695.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739532730303,40.8,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739532730504,40.8,2695.6,2695.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739532730706,40.8,2695.6,2695.5,0.56149298]
["bitfinex-derivatives","ETHF0:USTF0",1739532731406,40.8,2695.6,2695.5,0.56166424]
["bitfinex-derivatives","ETHF0:USTF0",1739532734313,41.54183,2695.6,2695.5,0.56166424]
["bitfinex-derivatives","ETHF0:USTF0",1739532734911,40.8,2695.6,2695.5,0.56166424]
["bitfinex-derivatives","ETHF0:USTF0",1739532735507,41.54183,2695.6,2695.5,0.56166424]
["bitfinex-derivatives","ETHF0:USTF0",1739532736212,43.79697886,2695.6,2695.5,0.56166424]
["bitfinex-derivatives","ETHF0:USTF0",1739532736413,43.05514886,2695.6,2695.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739532736610,3.2078,2695.4,2695.2,1.30416565]
["bitfinex-derivatives","ETHF0:USTF0",1739532736810,2.25514886,2695.6,2695.3,0.56224565]
["bitfinex-derivatives","ETHF0:USTF0",1739532737015,0.74186,2695.5,2695.4,0.56224565]
["bitfinex-derivatives","ETHF0:USTF0",1739532737315,3.94966,2695.5,2695.4,0.56222822]
["bitfinex-derivatives","ETHF0:USTF0",1739532737514,44.74966,2695.5,2695.4,0.56222822]
["bitfinex-derivatives","ETHF0:USTF0",1739532738113,44.0078,2695.5,2695.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739532738314,0.74194,2695.3,2695.2,0.56234528]
["bitfinex-derivatives","ETHF0:USTF0",1739532738516,0.74194,2695.3,2695.2,1.30428528]
["bitfinex-derivatives","ETHF0:USTF0",1739532739216,1.89681,2695.4,2695.2,1.30428528]
["bitfinex-derivatives","ETHF0:USTF0",1739532739412,1.89681,2695.4,2695.3,0.56228695]
["bitfinex-derivatives","ETHF0:USTF0",1739532739629,1.89681,2695.4,2695.3,0.56222087]
["bitfinex-derivatives","ETHF0:USTF0",1739532739919,1.1549,2695.4,2695.3,0.56222087]
["bitfinex-derivatives","ETHF0:USTF0",1739532740118,1.89679,2695.4,2695.3,0.56222087]
["bitfinex-derivatives","ETHF0:USTF0",1739532740712,1.1549,2695.4,2695.3,0.56222087]
["bitfinex-derivatives","ETHF0:USTF0",1739532741213,1.1549,2695.4,2695.1,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1739532741517,0.74192,2695.3,2695.2,0.56213483]
["bitfinex-derivatives","ETHF0:USTF0",1739532744023,44.0078,2695.5,2695.2,0.56213483]
["bitfinex-derivatives","ETHF0:USTF0",1739532744224,0.7419,2695.4,2695.3,0.56213483]
["bitfinex-derivatives","ETHF0:USTF0",1739532744420,3.2078,2695.5,2695.3,1.13193483]
["bitfinex-derivatives","ETHF0:USTF0",1739532744628,0.74182,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739532744815,0.74182,2695.7,2695.6,0.56213483]
["bitfinex-derivatives","ETHF0:USTF0",1739532745123,40.8,2695.7,2695.6,0.56183318]
["bitfinex-derivatives","ETHF0:USTF0",1739532745326,41.54181,2695.7,2695.6,0.56183318]
["bitfinex-derivatives","ETHF0:USTF0",1739532745627,40.8,2695.7,2695.6,0.56183318]
["bitfinex-derivatives","ETHF0:USTF0",1739532745825,41.54181,2695.7,2695.6,0.56183318]
["bitfinex-derivatives","ETHF0:USTF0",1739532746330,40.8,2695.7,2695.6,0.56183318]
["bitfinex-derivatives","ETHF0:USTF0",1739532746624,40.8,2695.7,2695.6,1.30366318]
["bitfinex-derivatives","ETHF0:USTF0",1739532746829,40.8,2695.7,2695.6,2.96166318]
["bitfinex-derivatives","ETHF0:USTF0",1739532747126,40.8,2695.7,2695.6,2.96165549]
["bitfinex-derivatives","ETHF0:USTF0",1739532749127,40.8,2695.7,2695.6,2.96158969]
["bitfinex-derivatives","ETHF0:USTF0",1739532749527,40.8,2695.7,2695.6,2.96155005]
["bitfinex-derivatives","ETHF0:USTF0",1739532751019,40.8,2695.7,2695.6,2.96151196]
["bitfinex-derivatives","ETHF0:USTF0",1739532752221,40.8,2695.7,2695.6,2.21968196]
["bitfinex-derivatives","ETHF0:USTF0",1739532752621,40.8,2695.7,2695.6,2.96151196]
["bitfinex-derivatives","ETHF0:USTF0",1739532753124,40.8,2695.7,2695.6,2.96150191]
["bitfinex-derivatives","ETHF0:USTF0",1739532758833,40.8,2695.7,2695.6,2.96120825]
["bitfinex-derivatives","ETHF0:USTF0",1739532763437,40.8,2695.7,2695.6,2.9609692]
["bitfinex-derivatives","ETHF0:USTF0",1739532764834,40.8,2695.7,2695.6,2.96085228]
["bitfinex-derivatives","ETHF0:USTF0",1739532766735,40.8,2695.7,2695.6,2.96082076]
["bitfinex-derivatives","ETHF0:USTF0",1739532769335,0.00556824,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739532769544,0.00556824,2695.8,2695.7,5.65660076]
["bitfinex-derivatives","ETHF0:USTF0",1739532770441,40.80556824,2695.8,2695.7,5.65660076]
["bitfinex-derivatives","ETHF0:USTF0",1739532770636,40.80556824,2695.8,2695.7,5.65691544]
["bitfinex-derivatives","ETHF0:USTF0",1739532774336,40.80556824,2695.8,2695.7,5.6578063]
["bitfinex-derivatives","ETHF0:USTF0",1739532775436,3.94945,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532775639,3.94945,2696.3,2696.0,2.1961963]
["bitfinex-derivatives","ETHF0:USTF0",1739532775941,3.94945,2696.3,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532775942,0.74167,2696.2,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532776335,41.54167,2696.2,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532777146,40.8,2696.2,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532779144,41.54167,2696.2,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532779650,40.8,2696.2,2696.1,0.5621963]
["bitfinex-derivatives","ETHF0:USTF0",1739532780346,41.54167,2696.2,2696.1,0.56273032]
["bitfinex-derivatives","ETHF0:USTF0",1739532780747,41.54167,2696.2,2696.1,0.56274607]
["bitfinex-derivatives","ETHF0:USTF0",1739532781746,41.54167,2696.2,2696.1,0.56279135]
["bitfinex-derivatives","ETHF0:USTF0",1739532782446,0.74172,2696.0,2695.9,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532782646,0.74182,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739532782842,0.5539,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739532783052,0.541,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739532783344,41.341,2695.9,2695.8,1.30465799]
["bitfinex-derivatives","ETHF0:USTF0",1739532783547,41.341,2695.9,2695.8,1.30454477]
["bitfinex-derivatives","ETHF0:USTF0",1739532783744,41.341,2695.9,2695.8,2.93354477]
["bitfinex-derivatives","ETHF0:USTF0",1739532783941,41.341,2695.9,2695.8,2.19176477]
["bitfinex-derivatives","ETHF0:USTF0",1739532784144,41.341,2695.9,2695.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532784145,0.74181,2695.7,2695.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532784341,1.78238756,2695.7,2695.6,0.56825226]
["bitfinex-derivatives","ETHF0:USTF0",1739532784545,1.78238756,2695.7,2695.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532785050,1.04057756,2695.7,2695.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532785249,3.2078,2695.6,2695.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739532785450,40.8,2695.3,2695.2,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1739532785649,40.8,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739532785852,40.8,2695.3,2695.2,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1739532786550,40.8,2695.3,2695.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1739532786758,40.8,2695.3,2695.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739532788254,40.8,2695.3,2695.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739532788449,42.12133,2695.3,2695.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739532788861,42.12133,2695.3,2695.0,4.50116824]
["bitfinex-derivatives","ETHF0:USTF0",1739532789155,42.12133,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532789652,41.3794,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532792054,41.3794,2695.3,2695.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1739532792252,41.3794,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532792452,41.3794,2695.3,2695.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1739532792860,41.3794,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532793053,41.3794,2695.3,2695.1,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1739532793255,41.3794,2695.3,2695.1,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1739532793958,40.8,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739532794148,40.8,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532794349,40.8,2695.3,2695.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1739532794859,40.8,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739532795452,40.8,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532795759,40.8,2695.3,2695.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1739532796154,41.54192,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532796358,40.8,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532796558,40.8,2695.3,2695.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1739532797056,40.8,2695.3,2695.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739532797254,40.8,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739532797857,40.8,2695.3,2695.2,1.30270679]
["bitfinex-derivatives","ETHF0:USTF0",1739532799553,40.8,2695.3,2695.2,4.51050679]
["bitfinex-derivatives","ETHF0:USTF0",1739532801359,40.8,2695.3,2695.2,1.30288685]
["bitfinex-derivatives","ETHF0:USTF0",1739532801662,40.8,2695.3,2695.2,0.56094685]
["bitfinex-derivatives","ETHF0:USTF0",1739532802349,40.8,2695.3,2695.2,1.30288685]
["bitfinex-derivatives","ETHF0:USTF0",1739532803059,40.8,2695.3,2695.2,0.56094685]
["bitfinex-derivatives","ETHF0:USTF0",1739532803254,40.8,2695.3,2695.2,0.56108292]
["bitfinex-derivatives","ETHF0:USTF0",1739532804456,40.8,2695.3,2695.2,1.30302292]
["bitfinex-derivatives","ETHF0:USTF0",1739532805166,40.8,2695.3,2695.2,1.30324668]
["bitfinex-derivatives","ETHF0:USTF0",1739532805555,40.8,2695.3,2695.2,4.5111633]
["bitfinex-derivatives","ETHF0:USTF0",1739532805755,40.8,2695.3,2695.2,1.3033633]
["bitfinex-derivatives","ETHF0:USTF0",1739532807166,40.8,2695.3,2695.2,1.30348462]
["bitfinex-derivatives","ETHF0:USTF0",1739532807464,40.8,2695.3,2695.2,4.51128462]
["bitfinex-derivatives","ETHF0:USTF0",1739532809270,40.8,2695.3,2695.2,4.51161061]
["bitfinex-derivatives","ETHF0:USTF0",1739532809469,5.07005,2696.3,2695.2,4.51161061]
["bitfinex-derivatives","ETHF0:USTF0",1739532809766,3.7856,2696.3,2695.7,2.25537199]
["bitfinex-derivatives","ETHF0:USTF0",1739532809964,3.7856,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532810167,3.7856,2696.3,2696.0,0.56187061]
["bitfinex-derivatives","ETHF0:USTF0",1739532810366,4.52724,2696.3,2695.8,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1739532810566,40.8,2696.2,2695.9,0.56186475]
["bitfinex-derivatives","ETHF0:USTF0",1739532810767,40.8,2696.2,2696.0,0.56186475]
["bitfinex-derivatives","ETHF0:USTF0",1739532810975,40.8,2696.2,2695.8,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1739532811268,41.54168,2696.2,2695.9,0.56186779]
["bitfinex-derivatives","ETHF0:USTF0",1739532811470,41.54168,2696.2,2696.0,0.56186779]
["bitfinex-derivatives","ETHF0:USTF0",1739532811669,41.54168,2696.2,2695.8,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739532811873,40.8,2696.2,2695.9,0.56176989]
["bitfinex-derivatives","ETHF0:USTF0",1739532812170,40.8,2696.2,2696.0,0.56176989]
["bitfinex-derivatives","ETHF0:USTF0",1739532812364,40.8,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532812563,40.8,2696.2,2696.0,0.56177763]
["bitfinex-derivatives","ETHF0:USTF0",1739532812771,40.8,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739532812965,40.8,2696.2,2696.0,0.56178167]
["bitfinex-derivatives","ETHF0:USTF0",1739532813170,41.54168,2696.2,2695.8,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1739532813373,41.54168,2696.2,2695.9,0.5617243]
["bitfinex-derivatives","ETHF0:USTF0",1739532813566,40.8,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532814070,40.8,2696.2,2696.0,0.56171962]
["bitfinex-derivatives","ETHF0:USTF0",1739532814273,40.8,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532814567,40.8,2696.2,2696.0,0.56163384]
["bitfinex-derivatives","ETHF0:USTF0",1739532814772,40.8,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739532814967,40.8,2696.2,2696.0,0.5616339]
["bitfinex-derivatives","ETHF0:USTF0",1739532815169,40.8,2696.2,2695.8,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739532815363,40.8,2696.2,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739532815663,5.12415,2696.3,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739532815862,5.12415,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739532816072,40.8,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739532817670,40.8,2696.1,2695.9,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532817874,40.8,2696.1,2695.9,1.78208576]
["bitfinex-derivatives","ETHF0:USTF0",1739532818771,40.8,2696.1,2695.9,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532818971,40.8,2696.1,2695.9,1.78208576]
["bitfinex-derivatives","ETHF0:USTF0",1739532819670,40.8,2696.1,2695.9,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532819872,40.8,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739532820075,40.8,2696.1,2695.9,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532820375,40.8,2696.1,2695.9,1.78207576]
["bitfinex-derivatives","ETHF0:USTF0",1739532820569,40.8,2696.1,2695.9,1.78208576]
["bitfinex-derivatives","ETHF0:USTF0",1739532821274,40.8,2696.1,2695.9,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532821477,40.8,2696.1,2695.9,1.78208576]
["bitfinex-derivatives","ETHF0:USTF0",1739532822271,40.8,2696.1,2696.0,0.5613545]
["bitfinex-derivatives","ETHF0:USTF0",1739532822676,40.8,2696.1,2696.0,1.3030745]
["bitfinex-derivatives","ETHF0:USTF0",1739532822876,40.8,2696.1,2696.0,1.30307299]
["bitfinex-derivatives","ETHF0:USTF0",1739532824275,40.8,2696.1,2696.0,0.56135299]
["bitfinex-derivatives","ETHF0:USTF0",1739532824679,40.8,2696.1,2696.0,0.5613679]
["bitfinex-derivatives","ETHF0:USTF0",1739532824878,40.8,2696.1,2696.0,1.3030879]
["bitfinex-derivatives","ETHF0:USTF0",1739532826080,40.8,2696.1,2696.0,0.5613679]
["bitfinex-derivatives","ETHF0:USTF0",1739532826673,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532826880,40.8,2696.1,2696.0,1.3031554]
["bitfinex-derivatives","ETHF0:USTF0",1739532827277,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532827982,40.8,2696.1,2696.0,1.3031554]
["bitfinex-derivatives","ETHF0:USTF0",1739532828386,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532828888,40.8,2696.1,2696.0,1.3031554]
["bitfinex-derivatives","ETHF0:USTF0",1739532829084,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532829488,40.8,2696.1,2696.0,1.3031554]
["bitfinex-derivatives","ETHF0:USTF0",1739532830683,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532831183,40.8,2696.1,2696.0,1.3031554]
["bitfinex-derivatives","ETHF0:USTF0",1739532831382,40.8,2696.1,2696.0,0.5614354]
["bitfinex-derivatives","ETHF0:USTF0",1739532832487,40.8,2696.1,2696.0,0.56172915]
["bitfinex-derivatives","ETHF0:USTF0",1739532832693,40.8,2696.1,2696.0,1.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1739532833492,40.8,2696.1,2696.0,0.56172915]
["bitfinex-derivatives","ETHF0:USTF0",1739532833799,40.8,2696.1,2696.0,1.30344915]
["bitfinex-derivatives","ETHF0:USTF0",1739532834598,40.8,2696.1,2696.0,1.30369585]
["bitfinex-derivatives","ETHF0:USTF0",1739532836990,40.8,2696.1,2696.0,0.56197585]
["bitfinex-derivatives","ETHF0:USTF0",1739532838998,40.8,2696.1,2696.0,0.56281692]
["bitfinex-derivatives","ETHF0:USTF0",1739532839197,41.84034576,2696.1,2696.0,0.56281692]
["bitfinex-derivatives","ETHF0:USTF0",1739532839397,47.84034576,2696.1,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532839606,0.74181,2695.7,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532840093,1.29021,2695.7,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532840292,42.09021,2695.7,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532840597,41.3484,2695.7,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532841099,40.8,2695.7,2695.6,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1739532843301,0.00556824,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739532843509,0.00556824,2696.4,2696.3,1.04034576]
["bitfinex-derivatives","ETHF0:USTF0",1739532844007,0.00556824,2696.4,2696.3,1.59114576]
["bitfinex-derivatives","ETHF0:USTF0",1739532844307,0.00556824,2696.4,2696.3,5.54058576]
["bitfinex-derivatives","ETHF0:USTF0",1739532844308,40.80556824,2696.4,2696.3,5.54058576]
["bitfinex-derivatives","ETHF0:USTF0",1739532845507,40.80556824,2696.4,2696.3,6.58093152]
["bitfinex-derivatives","ETHF0:USTF0",1739532845812,40.80556824,2696.4,2696.3,6.75276986]
["bitfinex-derivatives","ETHF0:USTF0",1739532846606,1.29929,2697.2,2696.3,6.01112986]
["bitfinex-derivatives","ETHF0:USTF0",1739532846607,0.5579,2697.2,2696.3,6.01112986]
["bitfinex-derivatives","ETHF0:USTF0",1739532846806,0.5579,2697.2,2696.8,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739532847007,0.5579,2697.2,2696.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739532847308,3.2078,2697.3,2696.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739532847502,3.94917,2697.3,2696.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739532847706,40.8,2697.2,2696.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739532848098,0.74143,2697.1,2696.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739532848304,40.8,2697.2,2696.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532848510,5.07685,2697.0,2696.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532849210,45.87685,2697.0,2696.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532850008,45.1354,2697.0,2696.8,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532850206,0.74148,2696.9,2696.8,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532850410,0.74159,2696.5,2696.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532850713,3.2078,2696.5,2696.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532850911,44.0078,2696.5,2696.4,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1739532851909,40.8,2696.5,2696.4,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1739532852115,40.8,2696.5,2696.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532853315,41.54159,2696.5,2696.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532853509,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532853710,41.54159,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532854019,44.74939,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532854414,44.0078,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532854613,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532855111,0.74161,2696.4,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532855310,41.54161,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532855817,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532856007,41.5416,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532856206,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532856604,42.69761,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532857213,41.956,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532857612,42.69759,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532858016,41.956,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532858310,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532859108,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739532859915,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532860115,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739532860613,40.8,2696.5,2696.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739532860813,40.8,2696.5,2696.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1739532861117,40.8,2696.5,2696.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739532863712,40.8,2696.5,2696.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1739532867424,3.21336824,2697.4,2696.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739532867624,3.21336824,2697.4,2696.9,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739532867816,40.8,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739532868021,40.8,2697.3,2697.0,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1739532868222,40.8,2697.3,2697.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1739532868722,40.8,2697.3,2697.2,2.99391986]
["bitfinex-derivatives","ETHF0:USTF0",1739532868923,40.8,2697.3,2697.2,6.20171986]
["bitfinex-derivatives","ETHF0:USTF0",1739532871522,40.8,2697.3,2697.2,3.85752986]
["bitfinex-derivatives","ETHF0:USTF0",1739532872627,40.8,2697.3,2697.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532874917,40.8,2697.3,2697.2,3.85752986]
["bitfinex-derivatives","ETHF0:USTF0",1739532877431,40.8,2697.3,2697.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532880023,40.8,2697.3,2697.2,4.59891986]
["bitfinex-derivatives","ETHF0:USTF0",1739532882428,40.8,2697.3,2697.2,7.80671986]
["bitfinex-derivatives","ETHF0:USTF0",1739532888047,40.8,2697.3,2697.2,7.80871986]
["bitfinex-derivatives","ETHF0:USTF0",1739532891439,40.8,2697.3,2697.2,7.80771986]
["bitfinex-derivatives","ETHF0:USTF0",1739532892146,41.3935,2697.3,2697.2,7.80771986]
["bitfinex-derivatives","ETHF0:USTF0",1739532897250,40.8,2697.3,2697.2,7.80771986]
["bitfinex-derivatives","ETHF0:USTF0",1739532899949,41.3877,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532900245,41.3877,2697.3,2697.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739532900450,41.9318,2697.3,2697.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739532902254,42.67317,2697.3,2696.9,6.01762986]
["bitfinex-derivatives","ETHF0:USTF0",1739532902456,42.67317,2697.3,2697.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739532902854,4.3396,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532903159,0.74144,2697.1,2696.8,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1739532903455,40.8,2696.9,2696.8,20.15448]
["bitfinex-derivatives","ETHF0:USTF0",1739532903661,40.8,2696.9,2696.8,22.99120986]
["bitfinex-derivatives","ETHF0:USTF0",1739532905063,0.00556824,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739532905257,0.00556824,2697.4,2697.3,4.60689986]
["bitfinex-derivatives","ETHF0:USTF0",1739532905553,40.80556824,2697.4,2697.3,3.86552986]
["bitfinex-derivatives","ETHF0:USTF0",1739532906357,40.80556824,2697.4,2697.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532906756,40.80556824,2697.4,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739532907062,40.80556824,2697.4,2697.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532907658,40.80556824,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739532908057,40.80556824,2697.4,2697.3,2.99389986]
["bitfinex-derivatives","ETHF0:USTF0",1739532908961,40.80556824,2697.4,2697.3,3.55579986]
["bitfinex-derivatives","ETHF0:USTF0",1739532910548,40.80556824,2697.4,2697.3,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739532910751,40.80556824,2697.4,2697.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532914065,40.80556824,2697.4,2697.3,4.60689986]
["bitfinex-derivatives","ETHF0:USTF0",1739532916863,40.80556824,2697.4,2697.3,10.75989986]
["bitfinex-derivatives","ETHF0:USTF0",1739532917064,40.80556824,2697.4,2697.3,11.95301454]
["bitfinex-derivatives","ETHF0:USTF0",1739532919161,0.5554,2698.4,2697.3,11.95301454]
["bitfinex-derivatives","ETHF0:USTF0",1739532919162,3.7632,2698.4,2697.3,11.21164454]
["bitfinex-derivatives","ETHF0:USTF0",1739532919364,3.7632,2698.4,2698.0,2.99369986]
["bitfinex-derivatives","ETHF0:USTF0",1739532919564,3.7632,2698.4,2698.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532920167,40.8,2698.3,2698.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532920371,40.8,2698.3,2698.1,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1739532920564,40.8,2698.3,2698.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532920961,40.8,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739532929079,40.8,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739532929375,0.7411,2698.3,2698.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739532929569,0.5973,2698.2,2698.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739532929980,41.3973,2698.2,2698.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739532931571,40.8,2698.2,2698.1,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1739532931971,40.8,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739532932174,40.8,2698.2,2698.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1739532933275,40.8,2698.2,2698.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739532933787,40.8,2698.2,2698.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1739532934082,40.8,2698.2,2698.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739532934682,40.8,2698.2,2698.0,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532934881,0.5402,2698.1,2697.4,2.99385986]
["bitfinex-derivatives","ETHF0:USTF0",1739532935081,0.74121,2697.9,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532935286,0.5819,2697.8,2697.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739532935486,40.8,2697.7,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532935784,40.8,2697.7,2697.5,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1739532935982,40.8,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739532936684,40.8,2697.7,2697.5,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1739532937885,40.8,2697.7,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532938181,1.1544,2697.6,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532938378,1.89568,2697.6,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532938578,5.10348,2697.6,2697.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739532938877,5.1035,2697.6,2697.3,1.61656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532939588,40.8,2697.4,2697.3,1.61656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532941189,41.54134,2697.4,2697.3,1.61656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532941794,40.8,2697.4,2697.3,1.61656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532942881,41.54134,2697.4,2697.3,1.61656824]
["bitfinex-derivatives","ETHF0:USTF0",1739532943283,41.54134,2697.4,2697.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532944083,47.54134,2697.4,2697.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532944591,41.54134,2697.4,2697.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532944785,47.54134,2697.4,2697.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532944983,0.74152,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739532945183,0.5475,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739532945385,0.5475,2696.7,2696.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739532945683,0.5475,2696.7,2696.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532945684,0.74158,2696.6,2696.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532945886,41.54158,2696.6,2696.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532946288,40.8,2696.6,2696.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739532946584,41.54157,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739532947483,40.8,2696.6,2696.2,4.82836824]
["bitfinex-derivatives","ETHF0:USTF0",1739532947683,40.8,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739532947883,40.8,2696.6,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739532948698,40.8,2696.6,2696.2,4.82836824]
["bitfinex-derivatives","ETHF0:USTF0",1739532948883,40.8,2696.6,2696.2,7.0808981]
["bitfinex-derivatives","ETHF0:USTF0",1739532949089,40.8,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739532949287,40.8,2696.6,2696.5,6.20191986]
["bitfinex-derivatives","ETHF0:USTF0",1739532949998,40.8,2696.6,2696.5,5.46032986]
["bitfinex-derivatives","ETHF0:USTF0",1739532950198,40.8,2696.6,2696.5,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739532950495,40.8,2696.6,2696.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739532950887,41.54157,2696.6,2696.2,7.0808981]
["bitfinex-derivatives","ETHF0:USTF0",1739532951189,40.8,2696.6,2696.2,7.8225481]
["bitfinex-derivatives","ETHF0:USTF0",1739532951388,40.8,2696.6,2696.2,7.0808981]
["bitfinex-derivatives","ETHF0:USTF0",1739532951590,40.8,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739532951900,40.8,2696.6,2696.5,6.20191986]
["bitfinex-derivatives","ETHF0:USTF0",1739532952597,40.8,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739532952901,40.8,2696.6,2696.5,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1739532955196,40.8,2696.6,2696.5,6.70039]
["bitfinex-derivatives","ETHF0:USTF0",1739532955991,40.8,2696.6,2696.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739532956197,40.8,2696.6,2696.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739532956505,44.0078,2696.6,2696.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739532956701,0.74158,2696.6,2696.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739532957097,40.8,2696.4,2696.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739532957297,40.8,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532958003,41.54164,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532958197,40.8,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532959509,40.8,2696.4,2696.2,0.74722824]
["bitfinex-derivatives","ETHF0:USTF0",1739532959704,40.8,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739532959905,40.8,2696.4,2696.2,0.74721824]
["bitfinex-derivatives","ETHF0:USTF0",1739532960303,40.8,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532960807,41.54162,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532961908,40.8,2696.4,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532963509,40.8,2696.4,2696.2,0.74722824]
["bitfinex-derivatives","ETHF0:USTF0",1739532964103,40.8,2696.4,2696.3,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739532965701,40.8,2696.4,2696.3,7.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739532965897,0.00556824,2696.8,2696.3,8.84832986]
["bitfinex-derivatives","ETHF0:USTF0",1739532966102,0.00556824,2696.8,2696.7,2.99405986]
["bitfinex-derivatives","ETHF0:USTF0",1739532966312,0.00556824,2696.8,2696.7,4.61405986]
["bitfinex-derivatives","ETHF0:USTF0",1739532966512,0.00556824,2696.8,2696.7,5.69735986]
["bitfinex-derivatives","ETHF0:USTF0",1739532967005,40.80556824,2696.8,2696.7,4.41172986]
["bitfinex-derivatives","ETHF0:USTF0",1739532967606,40.80556824,2696.8,2696.7,5.15325986]
["bitfinex-derivatives","ETHF0:USTF0",1739532968207,40.80556824,2696.8,2696.7,4.41172986]
["bitfinex-derivatives","ETHF0:USTF0",1739532968508,40.80556824,2696.8,2696.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739532969604,40.80556824,2696.8,2696.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532969917,40.80556824,2696.8,2696.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739532969918,0.74156,2696.6,2696.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739532970214,0.74156,2696.6,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532970410,0.593,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532970908,1.33454,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532971115,0.593,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532971505,40.80556824,2696.8,2696.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739532971908,0.00556824,2696.8,2696.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739532972112,0.00556824,2696.8,2696.4,3.87352986]
["bitfinex-derivatives","ETHF0:USTF0",1739532972304,0.00556824,2696.8,2696.5,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1739532972510,40.8,2696.7,2696.5,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1739532972711,40.8,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532972911,41.54154,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532973106,40.8,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532973506,40.8,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739532973707,40.8,2696.7,2696.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739532973918,40.8,2696.7,2696.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739532974112,40.8,2696.7,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532974317,41.54155,2696.7,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739532974712,0.74156,2696.6,2696.2,2.37221824]
["bitfinex-derivatives","ETHF0:USTF0",1739532974913,40.8,2696.7,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532975118,41.54155,2696.7,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739532975511,41.54155,2696.7,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739532976415,41.54155,2696.7,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532976620,41.54155,2696.7,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739532976816,40.8,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739532977122,41.54154,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739532977322,40.8,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739532977523,40.8,2696.7,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532978023,0.74157,2696.6,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739532978327,40.8,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739532978520,40.8,2696.7,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532978921,0.74159,2696.5,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532979122,3.2078,2696.6,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532979322,0.74164,2696.4,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532980219,0.7416,2696.5,2696.2,2.37222824]
["bitfinex-derivatives","ETHF0:USTF0",1739532980625,3.2078,2696.6,2696.2,2.37222824]
["bitfinex-derivatives","ETHF0:USTF0",1739532980626,0.74161,2696.4,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532980824,3.2078,2696.6,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532981020,0.74163,2696.4,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532981525,0.7416,2696.5,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532981724,0.7416,2696.5,2696.2,2.37221824]
["bitfinex-derivatives","ETHF0:USTF0",1739532982922,0.7416,2696.5,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532983123,3.2078,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739532983325,0.7416,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739532983627,0.74163,2696.4,2696.2,2.37221824]
["bitfinex-derivatives","ETHF0:USTF0",1739532985427,3.2078,2696.6,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532985729,0.74161,2696.5,2696.2,2.37221824]
["bitfinex-derivatives","ETHF0:USTF0",1739532985933,0.74161,2696.5,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532986124,3.2078,2696.6,2696.2,1.63056824]
["bitfinex-derivatives","ETHF0:USTF0",1739532986328,3.94937,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739532986528,0.74159,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739532986732,0.74159,2696.5,2696.2,2.92191824]
["bitfinex-derivatives","ETHF0:USTF0",1739532987334,0.74162,2696.4,2696.2,2.92193824]
["bitfinex-derivatives","ETHF0:USTF0",1739532987729,0.74162,2696.4,2696.2,2.18026824]
["bitfinex-derivatives","ETHF0:USTF0",1739532988338,0.74163,2696.4,2696.2,2.18026824]
["bitfinex-derivatives","ETHF0:USTF0",1739532988535,0.74164,2696.3,2696.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739532988830,0.74181,2695.7,2695.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739532989037,3.2078,2695.9,2695.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739532989237,40.8,2695.7,2695.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532989435,43.05252986,2695.7,2695.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739532989644,3.7696,2695.6,2695.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739532989944,0.74192,2695.3,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532990145,0.7419,2695.4,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532990445,3.7696,2695.6,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532990939,4.51144,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739532991138,3.2078,2695.6,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532991338,3.2078,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739532991536,3.2078,2695.6,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532991745,3.2078,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739532992332,3.2078,2695.6,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739532992333,3.94964,2695.6,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739532992940,3.2078,2695.6,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532993145,0.74188,2695.5,2695.1,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1739532993341,3.2078,2695.6,2695.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739532993551,3.94964,2695.6,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739532993840,3.2078,2695.6,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532994045,0.74192,2695.3,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532994237,3.2078,2695.6,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532994438,0.74193,2695.3,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532994645,40.8,2695.2,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532996046,40.8,2695.2,2695.1,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1739532996350,40.8,2695.2,2695.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532996747,40.8,2695.2,2694.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739532996940,41.54197,2695.2,2694.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739532997140,40.8,2695.2,2694.9,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1739532998145,41.54195,2695.2,2694.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739532998338,41.54196,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532999055,41.54194,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739532999344,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533000550,40.8,2695.2,2695.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1739533000937,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533001342,40.8,2695.2,2695.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1739533001542,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533001746,40.8,2695.2,2695.0,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1739533002948,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533003152,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533004046,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533004748,40.8,2695.2,2695.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1739533005749,40.8,2695.2,2695.0,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1739533006344,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533006547,40.8,2695.2,2695.0,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1739533006953,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533007154,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533007455,40.8,2695.2,2695.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1739533008854,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533009260,41.54194,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533009462,40.8,2695.2,2695.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739533010053,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533010653,40.8,2695.2,2695.0,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1739533012660,40.8,2695.2,2695.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533012860,40.8,2695.2,2695.0,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1739533013053,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533013256,40.8,2695.2,2695.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1739533013561,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533020064,40.8,2695.2,2695.1,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1739533028266,3.94945,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739533028470,5.07445,2696.3,2695.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739533028667,5.07445,2696.3,2695.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1739533028870,4.3328,2696.3,2695.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1739533029068,5.07444,2696.3,2695.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1739533029274,40.8,2696.2,2695.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1739533029774,40.8,2696.2,2695.9,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1739533029971,40.8,2696.2,2695.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739533030169,40.8,2696.2,2695.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1739533030376,40.8,2696.2,2696.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739533031074,40.8,2696.2,2696.0,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739533031271,40.8,2696.2,2696.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739533033274,41.54168,2696.2,2696.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739533033475,40.8,2696.2,2696.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739533033774,41.54167,2696.2,2696.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739533033977,41.54167,2696.2,2695.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533034275,0.74167,2696.2,2695.9,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1739533034678,40.8,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739533036577,40.8,2696.0,2695.8,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1739533037080,40.8,2696.0,2695.6,3.41102986]
["bitfinex-derivatives","ETHF0:USTF0",1739533037081,41.54175,2696.0,2695.6,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1739533037374,0.74176,2695.9,2695.6,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1739533037674,40.8,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739533037875,0.74175,2695.9,2695.6,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1739533038275,40.8,2696.0,2695.6,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1739533038480,41.54173,2696.0,2695.6,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1739533038780,40.8,2696.0,2695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533039586,0.74182,2695.7,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533039872,5.46032986,2696.0,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533040076,0.7418,2695.8,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533040373,40.8,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533040874,41.54185,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533041373,40.8,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533041577,41.54183,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533042775,40.8,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533043076,41.54183,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533043477,40.8,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533043685,41.54183,2695.6,2695.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739533043972,41.54183,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739533043973,43.05252986,2695.6,2695.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739533044173,0.74193,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739533044372,1.1526,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739533044573,1.89455,2695.2,2694.9,2.35357824]
["bitfinex-derivatives","ETHF0:USTF0",1739533044878,1.1526,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739533045672,1.1526,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533046077,1.1526,2695.2,2694.9,1.61156824]
["bitfinex-derivatives","ETHF0:USTF0",1739533046377,1.1526,2695.2,2694.9,2.35356824]
["bitfinex-derivatives","ETHF0:USTF0",1739533046578,1.1526,2695.2,2694.9,1.61156824]
["bitfinex-derivatives","ETHF0:USTF0",1739533047075,1.1526,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739533047276,1.89456,2695.2,2694.9,2.35358824]
["bitfinex-derivatives","ETHF0:USTF0",1739533047477,0.74199,2695.1,2694.9,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533047675,0.74199,2695.1,2694.9,1.61156824]
["bitfinex-derivatives","ETHF0:USTF0",1739533048068,40.8,2695.0,2694.9,1.61156824]
["bitfinex-derivatives","ETHF0:USTF0",1739533048273,41.542,2695.0,2694.9,1.61156824]
["bitfinex-derivatives","ETHF0:USTF0",1739533048474,0.74213,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533048772,2.25252986,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533048977,1.34031,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533049278,0.5982,2694.6,2694.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739533049483,3.2078,2694.5,2694.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739533049687,0.74225,2694.1,2694.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739533050384,41.54225,2694.1,2694.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739533050776,41.54225,2694.1,2694.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739533050977,0.74227,2694.0,2693.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1739533051381,1.28397,2694.0,2693.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739533051576,42.64807,2694.0,2693.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739533052287,48.64807,2694.0,2693.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739533053684,41.9058,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533053887,0.74255,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533054083,0.74255,2693.0,2692.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739533054084,3.2078,2693.0,2692.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739533054286,0.74258,2692.9,2692.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739533056286,0.74272,2692.4,2692.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739533056886,41.54272,2692.4,2692.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739533057283,0.74274,2692.3,2692.2,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739533057496,40.8,2692.4,2692.2,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739533057686,40.8,2692.4,2692.2,22.36155]
["bitfinex-derivatives","ETHF0:USTF0",1739533057889,40.8,2692.4,2692.2,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739533058087,3.2078,2692.6,2692.3,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739533058295,3.2078,2692.9,2692.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739533058492,0.74269,2692.5,2692.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739533059197,3.2078,2692.6,2692.2,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739533059388,0.74272,2692.4,2692.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739533059690,0.74272,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533059691,43.05252986,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533059885,0.74291,2691.7,2691.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739533060604,5.65206,2692.3,2691.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739533060788,0.74291,2691.7,2691.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739533061497,0.74291,2691.7,2691.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739533061889,0.74291,2691.7,2691.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739533063289,5.46032986,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533063495,5.46032986,2691.7,2690.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1739533063496,5.46032986,2691.7,2690.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739533063691,40.8,2691.6,2690.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739533063888,0.00556824,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533064095,3.2078,2692.0,2691.4,4.47672986]
["bitfinex-derivatives","ETHF0:USTF0",1739533064390,3.2078,2693.1,2691.7,5.46032986]
["bitfinex-derivatives","ETHF0:USTF0",1739533064588,3.2078,2693.1,2692.5,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739533064589,40.8,2693.0,2692.5,2.25252986]
["bitfinex-derivatives","ETHF0:USTF0",1739533064890,40.8,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533065090,3.2078,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533065292,3.21336824,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533065492,40.8,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533067295,40.8,2693.0,2692.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739533067503,40.8,2693.0,2692.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739533068795,40.8,2693.0,2692.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739533069200,40.8,2693.0,2692.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739533069401,40.8,2693.0,2692.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739533072999,40.8,2693.0,2692.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739533073199,3.2078,2692.9,2692.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533073399,3.9504,2692.9,2692.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533073694,40.8,2692.7,2692.6,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533074093,40.8,2692.7,2692.6,0.74822824]
["bitfinex-derivatives","ETHF0:USTF0",1739533074299,40.8,2692.7,2692.6,3.95602824]
["bitfinex-derivatives","ETHF0:USTF0",1739533077498,40.8,2692.7,2692.6,3.21336824]
["bitfinex-derivatives","ETHF0:USTF0",1739533077698,40.8,2692.7,2692.6,3.95602824]
["bitfinex-derivatives","ETHF0:USTF0",1739533079301,40.8,2692.7,2692.6,3.21336824]
["bitfinex-derivatives","ETHF0:USTF0",1739533079501,40.8,2692.7,2692.6,4.85836824]
["bitfinex-derivatives","ETHF0:USTF0",1739533079903,40.8,2692.7,2692.6,5.60102824]
["bitfinex-derivatives","ETHF0:USTF0",1739533081105,40.8,2692.7,2692.6,11.60102824]
["bitfinex-derivatives","ETHF0:USTF0",1739533081500,0.00556824,2693.1,2692.6,11.60442707]
["bitfinex-derivatives","ETHF0:USTF0",1739533081704,3.2078,2693.9,2693.0,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1739533081900,3.2078,2693.9,2693.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739533082101,3.2078,2693.9,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739533082401,3.2078,2693.9,2693.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739533083003,3.2078,2693.9,2693.7,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1739533083205,3.2078,2693.9,2693.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739533083608,40.8,2693.8,2693.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739533083905,40.8,2693.8,2693.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533084112,41.54234,2693.8,2693.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533084710,40.8,2693.8,2693.4,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1739533084912,0.74241,2693.5,2693.4,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1739533085205,3.52263474,2693.5,2693.4,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1739533085402,3.36972474,2693.5,2693.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533085604,40.8,2693.3,2693.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533086004,40.8,2693.3,2693.2,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1739533086212,40.8,2693.3,2693.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533087112,40.8,2693.3,2693.2,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1739533088208,40.8,2693.3,2693.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533088510,40.8,2693.3,2692.6,3.21676707]
["bitfinex-derivatives","ETHF0:USTF0",1739533088711,40.8,2693.3,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739533088913,40.8,2693.3,2692.7,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739533089109,40.8,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533089412,40.8,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739533089616,40.8,2693.3,2693.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533089911,40.8,2693.3,2693.2,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1739533090317,40.8,2693.3,2693.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533090517,40.8,2693.3,2693.2,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1739533093315,40.8,2693.3,2693.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533093722,40.8,2693.3,2693.2,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1739533093929,40.8,2693.3,2693.2,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1739533095028,40.8,2693.3,2693.2,17.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739533095237,40.8,2693.3,2693.2,18.89539]
["bitfinex-derivatives","ETHF0:USTF0",1739533096827,40.8,2693.3,2693.2,12.89539]
["bitfinex-derivatives","ETHF0:USTF0",1739533100631,40.8,2693.3,2693.2,18.89539]
["bitfinex-derivatives","ETHF0:USTF0",1739533100927,3.2078,2694.3,2693.6,8.00894]
["bitfinex-derivatives","ETHF0:USTF0",1739533101132,1.1042,2694.4,2694.0,2.25855029]
["bitfinex-derivatives","ETHF0:USTF0",1739533101329,1.1042,2694.4,2694.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533101529,3.2078,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533101734,40.8,2694.6,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739533101936,40.8,2694.6,2694.5,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1739533102235,40.8,2694.6,2694.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533103230,41.54211,2694.6,2694.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533103538,40.8,2694.6,2694.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533106825,40.8,2694.6,2694.5,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1739533107537,40.8,2694.6,2694.5,2.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739533108039,40.8,2694.6,2694.5,6.18314]
["bitfinex-derivatives","ETHF0:USTF0",1739533112444,40.8,2694.6,2694.5,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1739533112743,40.8,2694.6,2694.5,6.18114]
["bitfinex-derivatives","ETHF0:USTF0",1739533114842,0.00556824,2694.8,2694.5,5.62831816]
["bitfinex-derivatives","ETHF0:USTF0",1739533115044,0.00556824,2694.8,2694.7,3.00063029]
["bitfinex-derivatives","ETHF0:USTF0",1739533115843,40.80556824,2694.8,2694.7,3.00063029]
["bitfinex-derivatives","ETHF0:USTF0",1739533120243,40.80556824,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739533120646,40.80556824,2694.8,2694.7,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1739533121749,40.80556824,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739533122046,40.80556824,2694.8,2694.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1739533122841,40.80556824,2694.8,2694.7,4.63563029]
["bitfinex-derivatives","ETHF0:USTF0",1739533124654,40.80556824,2694.8,2694.7,4.63863029]
["bitfinex-derivatives","ETHF0:USTF0",1739533127654,40.80556824,2694.8,2694.7,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1739533134662,40.80556824,2694.8,2694.7,4.63863029]
["bitfinex-derivatives","ETHF0:USTF0",1739533134854,0.5396,2695.4,2694.7,3.89655029]
["bitfinex-derivatives","ETHF0:USTF0",1739533135054,0.5396,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739533135257,0.5396,2695.4,2695.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533135961,41.3396,2695.4,2695.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533140758,41.3396,2695.4,2695.3,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1739533141761,41.3396,2695.4,2695.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533142754,42.08149,2695.4,2695.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533142966,41.3396,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533143171,0.74193,2695.3,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533143661,41.54193,2695.3,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533143868,40.8,2695.3,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533144067,41.54192,2695.3,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533144858,41.54192,2695.3,2694.7,23.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739533144859,40.8,2695.3,2694.7,23.2272]
["bitfinex-derivatives","ETHF0:USTF0",1739533145066,0.74195,2695.2,2694.7,22.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739533145364,0.74195,2695.2,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739533145567,43.05855029,2695.3,2694.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533145762,40.8,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739533146070,40.8,2695.3,2694.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533146272,0.74197,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739533147776,41.54193,2695.3,2695.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533148069,41.54193,2695.3,2694.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533148460,40.8,2695.3,2694.8,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1739533148666,3.7474,2695.4,2695.1,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739533149168,40.8,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739533149467,40.8,2695.2,2694.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739533149868,40.8,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739533150063,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533151668,40.8,2695.2,2694.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739533151871,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533152469,40.8,2695.2,2695.0,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739533152970,40.8,2695.2,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739533153367,40.8,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533153573,40.8,2695.2,2695.0,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739533154467,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533155677,40.8,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533156070,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739533162975,40.8,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533163278,40.8,2695.2,2695.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739533163473,40.8,2695.2,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739533163673,40.8,2695.2,2695.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739533164268,40.8,2695.2,2695.1,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1739533165075,40.8,2695.2,2695.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739533165773,40.8,2695.2,2695.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739533167579,40.8,2695.2,2695.1,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1739533181980,40.8,2695.2,2695.1,8.51897]
["bitfinex-derivatives","ETHF0:USTF0",1739533182185,40.8,2695.2,2695.1,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1739533191906,40.8,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533192113,40.8,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533196116,41.54194,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533196808,40.8,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533197709,41.54194,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533199410,40.8,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533199715,41.54194,2695.2,2695.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739533200412,0.74199,2695.1,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739533200613,40.8,2695.2,2694.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739533200803,0.74198,2695.1,2694.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739533201007,0.742,2695.0,2694.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739533201817,0.74205,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533202017,0.74205,2694.8,2694.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739533202216,0.74205,2694.8,2694.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739533202618,3.2078,2695.1,2694.4,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739533202811,0.74214,2694.5,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533203007,40.8,2694.8,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533203206,0.74214,2694.5,2694.4,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1739533203408,1.1103,2694.7,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533203718,1.78390139,2694.5,2694.4,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1739533203923,1.04176139,2694.5,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533204220,1.78390139,2694.5,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533205013,0.74214,2694.5,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533205212,41.54214,2694.5,2694.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1739533205910,44.74994,2694.5,2694.4,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1739533206813,44.74994,2694.5,2694.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533206814,50.0078,2694.5,2694.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533207122,0.74216,2694.4,2694.3,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533207622,0.74216,2694.4,2693.4,23.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739533207623,0.74233,2693.8,2693.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739533207810,40.8,2693.8,2693.4,23.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739533208111,0.74241,2693.5,2693.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1739533208311,0.74241,2693.5,2693.4,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1739533208513,1.32787,2693.7,2693.4,21.78543]
["bitfinex-derivatives","ETHF0:USTF0",1739533208708,1.33343824,2693.7,2693.4,21.78543]
["bitfinex-derivatives","ETHF0:USTF0",1739533208914,0.59106824,2693.7,2693.4,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1739533209316,0.74241,2693.5,2693.4,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1739533210616,3.95021,2693.5,2693.4,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1739533210922,3.95021,2693.5,2693.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1739533211122,3.2078,2693.5,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533211319,0.74247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533211516,41.54247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533214320,47.54247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533214725,41.54247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533215833,40.8,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533216032,41.54247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533217430,47.54247,2693.3,2693.2,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533218724,0.74266,2692.6,2692.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739533219026,3.95046,2692.6,2692.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739533219232,0.74269,2692.5,2692.4,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1739533219923,40.8,2692.5,2692.4,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1739533220129,40.8,2692.5,2692.4,20.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739533220329,41.54269,2692.5,2692.4,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1739533224733,42.69699,2692.5,2692.4,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1739533224932,41.9543,2692.5,2692.2,1.14016824]
["bitfinex-derivatives","ETHF0:USTF0",1739533225239,41.9543,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533225240,2.25687364,2692.3,2691.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739533225540,0.74283,2692.0,2691.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739533226131,40.8,2692.0,2691.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739533226331,40.8,2692.0,2691.9,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1739533227029,40.8,2692.0,2691.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739533227836,40.8,2692.0,2691.9,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1739533229039,39.29926636,2692.0,2691.9,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1739533229633,39.29926636,2692.0,2691.9,11.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739533230332,0.00556824,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739533230640,3.2078,2692.8,2692.1,2.25687364]
["bitfinex-derivatives","ETHF0:USTF0",1739533230942,0.74267,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533231135,0.74265,2692.7,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533231440,40.8,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739533231647,40.8,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739533232347,0.00556824,2692.8,2692.3,8.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739533232542,3.2078,2693.5,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739533232839,3.2078,2693.5,2693.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739533233039,3.2078,2693.5,2693.0,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739533233245,3.2078,2693.5,2693.0,4.46397364]
["bitfinex-derivatives","ETHF0:USTF0",1739533233437,40.8,2693.1,2693.0,5.20652364]
["bitfinex-derivatives","ETHF0:USTF0",1739533233632,40.8,2693.1,2693.0,5.75692364]
["bitfinex-derivatives","ETHF0:USTF0",1739533235342,40.8,2693.1,2693.0,5.01437364]
["bitfinex-derivatives","ETHF0:USTF0",1739533235547,40.8,2693.1,2693.0,5.75692364]
["bitfinex-derivatives","ETHF0:USTF0",1739533235755,40.8,2693.1,2693.0,6.34012364]
["bitfinex-derivatives","ETHF0:USTF0",1739533236444,40.8,2693.1,2693.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739533237746,40.8,2693.1,2693.0,6.33912364]
["bitfinex-derivatives","ETHF0:USTF0",1739533241647,40.8,2693.1,2693.0,12.49612364]
["bitfinex-derivatives","ETHF0:USTF0",1739533242244,40.8,2693.1,2693.0,5.59657364]
["bitfinex-derivatives","ETHF0:USTF0",1739533242643,40.8,2693.1,2693.0,6.33912364]
["bitfinex-derivatives","ETHF0:USTF0",1739533242845,40.8,2693.1,2693.0,5.59657364]
["bitfinex-derivatives","ETHF0:USTF0",1739533243046,40.8,2693.1,2693.0,6.33912364]
["bitfinex-derivatives","ETHF0:USTF0",1739533243245,40.8,2693.1,2693.0,5.59657364]
["bitfinex-derivatives","ETHF0:USTF0",1739533243448,40.8,2693.1,2693.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739533243647,40.8,2693.1,2693.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739533245454,41.54252,2693.1,2693.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739533245653,40.8,2693.1,2693.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739533251756,40.8,2693.1,2693.0,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1739533252060,40.8,2693.1,2693.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739533253865,41.54252,2693.1,2693.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739533255559,40.8,2693.1,2693.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739533256363,40.8,2693.1,2693.0,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1739533258868,40.8,2693.1,2693.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1739533259056,40.8,2693.1,2693.0,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739533259368,40.8,2693.1,2693.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739533260459,40.8,2693.1,2693.0,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1739533261365,40.8,2693.1,2693.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739533261566,40.8,2693.1,2693.0,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1739533261761,40.8,2693.1,2693.0,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1739533264171,40.8,2693.1,2693.0,5.73562364]
["bitfinex-derivatives","ETHF0:USTF0",1739533264966,40.8,2693.1,2693.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739533265172,40.8,2693.1,2693.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739533265558,40.8,2693.1,2692.7,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1739533265761,2.46061,2693.2,2692.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739533265969,1.7181,2693.2,2692.7,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1739533266267,0.74256,2693.0,2692.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739533266669,0.74261,2692.9,2692.7,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1739533266867,44.0078,2693.0,2692.7,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1739533267076,1.31841,2692.8,2692.7,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1739533267767,42.11841,2692.8,2692.7,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1739533275380,0.74269,2692.5,2692.4,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1739533275885,0.74268,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739533276079,0.74269,2692.5,2692.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739533276475,40.8,2692.5,2692.4,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1739533277181,41.54269,2692.5,2692.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739533277583,40.8,2692.5,2692.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739533277877,0.565,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533278188,0.565,2692.4,2691.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739533278189,0.74285,2691.9,2691.8,20.0159]
["bitfinex-derivatives","ETHF0:USTF0",1739533278377,0.74285,2691.9,2691.8,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1739533279274,1.30785,2691.9,2691.8,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1739533279672,0.565,2691.9,2691.7,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533279876,41.54288,2691.8,2691.7,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533283175,47.54288,2691.8,2691.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739533283381,1.85753,2691.4,2690.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739533283681,0.74316,2690.8,2690.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739533284280,9.2078,2690.8,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739533284584,0.74335,2690.1,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739533284780,40.8,2690.1,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739533284980,40.8,2690.1,2690.0,7.20805364]
["bitfinex-derivatives","ETHF0:USTF0",1739533285279,3.77156824,2691.0,2690.0,6.46467364]
["bitfinex-derivatives","ETHF0:USTF0",1739533285580,0.7432,2690.7,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739533285789,40.8,2690.6,2690.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739533286086,40.8,2690.6,2690.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739533286284,40.8,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739533286780,0.00556824,2691.0,2690.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739533286980,2.25687364,2690.9,2690.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739533287181,2.25687364,2690.9,2690.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739533287182,41.54324,2690.5,2690.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739533287380,40.8,2690.5,2690.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533287687,0.74331,2690.3,2690.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533288590,41.54331,2690.3,2690.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739533288986,0.74335,2690.1,2690.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739533289185,0.74335,2690.1,2689.8,0.00556824]
["bitfinex-derivatives","ETHF0:USTF0",1739533289488,2.25687364,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533289685,3.2078,2689.9,2689.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739533289891,0.74345,2689.8,2689.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739533290191,0.74345,2689.8,2688.9,2.78771338]
["bitfinex-derivatives","ETHF0:USTF0",1739533290192,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533290385,0.5822,2690.3,2688.3,2.78771338]
["bitfinex-derivatives","ETHF0:USTF0",1739533290386,3.2078,2690.2,2689.2,5.99551338]
["bitfinex-derivatives","ETHF0:USTF0",1739533290592,40.8,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533290787,0.0055787,2690.0,2689.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739533290981,0.0055787,2690.0,2689.9,3.54431]
["bitfinex-derivatives","ETHF0:USTF0",1739533291295,40.8,2690.1,2689.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739533291591,3.7665,2690.9,2689.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739533291784,0.74316,2690.8,2690.1,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739533291986,40.8,2690.7,2690.1,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739533292188,40.8,2690.7,2690.1,5.99551338]
["bitfinex-derivatives","ETHF0:USTF0",1739533292488,40.8,2690.7,2690.1,6.73884338]
["bitfinex-derivatives","ETHF0:USTF0",1739533292489,40.8055787,2690.7,2690.1,6.73884338]
["bitfinex-derivatives","ETHF0:USTF0",1739533292884,40.8055787,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533293093,40.8055787,2690.7,2690.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739533293286,40.8055787,2690.7,2690.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739533293688,40.8055787,2690.7,2690.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533293893,3.2078,2690.6,2690.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533294081,0.74324,2690.5,2690.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533294286,0.74324,2690.5,2690.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739533294485,3.2078,2690.6,2690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1739533294889,40.8,2690.4,2690.2,3.01822]
["bitfinex-derivatives","ETHF0:USTF0",1739533295289,40.8,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739533296695,0.0055787,2690.7,2690.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533296989,0.0055787,2690.7,2690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1739533296990,3.2078,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533297295,3.2078,2691.6,2690.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739533297591,3.2078,2691.6,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739533297793,40.8,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533297991,40.8,2691.5,2690.9,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739533298696,40.8,2691.5,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739533298894,40.8,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533299089,40.8,2691.5,2690.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739533299995,40.8,2691.5,2691.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739533300697,40.8,2691.5,2691.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739533301195,40.8,2691.5,2691.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739533301394,40.8,2691.5,2691.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739533301589,40.8,2691.5,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739533301790,40.8,2691.5,2691.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533301988,40.8,2691.5,2691.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739533302190,40.8,2691.5,2691.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739533302586,40.8,2691.5,2691.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533302786,3.2133787,2691.6,2691.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533302994,0.74298,2691.5,2691.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533303186,40.8,2691.4,2691.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533304997,40.8,2691.4,2691.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739533305902,40.8,2691.4,2691.3,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1739533307304,40.8,2691.4,2691.3,14.58502]
["bitfinex-derivatives","ETHF0:USTF0",1739533308204,40.8,2691.4,2691.3,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1739533308396,40.8,2691.4,2691.3,8.42902]
["bitfinex-derivatives","ETHF0:USTF0",1739533308597,40.8,2691.4,2691.3,14.58602]
["bitfinex-derivatives","ETHF0:USTF0",1739533308796,0.0055787,2691.6,2691.3,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1739533309106,3.2078,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739533309292,3.2078,2692.3,2692.1,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739533309802,40.8,2692.2,2692.1,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739533310299,41.54277,2692.2,2692.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739533310601,40.8,2692.2,2692.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739533312002,40.8,2692.2,2691.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739533312003,0.74281,2692.1,2691.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739533312205,0.74281,2692.1,2691.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1739533312405,41.3658,2692.2,2691.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1739533312600,41.3658,2692.2,2691.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739533312801,41.3658,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533312802,0.74284,2692.0,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739533313001,3.2078,2692.0,2691.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739533313198,0.74288,2691.8,2691.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533313599,0.74287,2691.9,2691.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533313798,40.8,2691.8,2691.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533314003,40.8,2691.8,2691.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739533315799,40.8,2691.8,2691.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739533316005,41.5429,2691.8,2691.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739533316398,41.5429,2691.8,2691.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1739533316599,0.74294,2691.6,2691.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1739533316802,0.74294,2691.6,2691.5,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1739533317102,3.7963,2691.7,2691.1,0.7486487]
["bitfinex-derivatives","ETHF0:USTF0",1739533317303,0.74301,2691.4,2691.1,0.7486487]
["bitfinex-derivatives","ETHF0:USTF0",1739533317502,40.8,2691.3,2691.1,0.7486487]
["bitfinex-derivatives","ETHF0:USTF0",1739533317706,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533318002,40.8,2691.3,2691.1,0.7486487]
["bitfinex-derivatives","ETHF0:USTF0",1739533318404,40.8,2691.3,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533319505,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533319705,40.8,2691.3,2691.2,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1739533320502,40.8,2691.3,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533320701,40.8,2691.3,2691.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739533320903,40.8,2691.3,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533321102,1.29575,2691.2,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533321398,40.8,2691.3,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533321597,40.8,2691.3,2691.1,1.1361787]
["bitfinex-derivatives","ETHF0:USTF0",1739533322010,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533322201,40.8,2691.3,2691.1,1.8792287]
["bitfinex-derivatives","ETHF0:USTF0",1739533322403,40.8,2691.3,2691.1,1.1361787]
["bitfinex-derivatives","ETHF0:USTF0",1739533322911,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533323101,40.8,2691.3,2691.1,1.1361787]
["bitfinex-derivatives","ETHF0:USTF0",1739533323501,40.8,2691.3,2691.1,2.8241787]
["bitfinex-derivatives","ETHF0:USTF0",1739533324001,40.8,2691.3,2691.1,3.5672487]
["bitfinex-derivatives","ETHF0:USTF0",1739533326512,40.8,2691.3,2691.1,2.8241787]
["bitfinex-derivatives","ETHF0:USTF0",1739533326904,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533327604,40.8,2691.3,2691.1,3.5672387]
["bitfinex-derivatives","ETHF0:USTF0",1739533327813,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533328009,40.8,2691.3,2691.1,3.5672487]
["bitfinex-derivatives","ETHF0:USTF0",1739533328708,40.8,2691.3,2691.1,2.8241787]
["bitfinex-derivatives","ETHF0:USTF0",1739533328912,40.8,2691.3,2691.1,3.5672387]
["bitfinex-derivatives","ETHF0:USTF0",1739533329307,40.8,2691.3,2691.1,2.8241787]
["bitfinex-derivatives","ETHF0:USTF0",1739533329513,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533329712,40.8,2691.3,2691.2,3.00499464]
["bitfinex-derivatives","ETHF0:USTF0",1739533332214,40.8,2691.3,2691.2,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533332417,40.8,2691.3,2691.1,3.5672487]
["bitfinex-derivatives","ETHF0:USTF0",1739533333415,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533334219,40.8,2691.3,2691.1,3.5672387]
["bitfinex-derivatives","ETHF0:USTF0",1739533335107,40.8,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739533335507,40.8,2691.3,2691.1,1.1361787]
["bitfinex-derivatives","ETHF0:USTF0",1739533335707,40.8,2691.3,2691.1,0.5717787]
["bitfinex-derivatives","ETHF0:USTF0",1739533335908,0.74305,2691.2,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533336109,0.5999,2691.2,2691.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533336309,42.14295,2691.2,2690.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739533336506,42.15615,2691.2,2690.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739533336814,41.3999,2691.2,2690.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739533337011,40.8,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739533345123,40.8,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739533349920,3.2078,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533350123,3.2078,2692.0,2691.6,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533350325,3.2078,2692.0,2691.3,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533350523,3.2078,2692.0,2691.0,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533350524,3.95078,2691.5,2691.0,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533350724,1.1778,2691.4,2691.0,4.68203464]
["bitfinex-derivatives","ETHF0:USTF0",1739533350927,40.8,2691.1,2690.9,1.6835787]
["bitfinex-derivatives","ETHF0:USTF0",1739533351122,40.8,2691.1,2690.9,2.4267087]
["bitfinex-derivatives","ETHF0:USTF0",1739533351330,40.8,2691.1,2690.9,1.6835787]
["bitfinex-derivatives","ETHF0:USTF0",1739533352326,40.8,2691.1,2690.9,2.4267087]
["bitfinex-derivatives","ETHF0:USTF0",1739533352629,40.8,2691.1,2690.9,1.6825787]
["bitfinex-derivatives","ETHF0:USTF0",1739533353023,40.8,2691.1,2690.9,2.4256987]
["bitfinex-derivatives","ETHF0:USTF0",1739533354925,40.8,2691.1,2690.9,2.4226987]
["bitfinex-derivatives","ETHF0:USTF0",1739533355124,40.8,2691.1,2690.9,2.4227087]
["bitfinex-derivatives","ETHF0:USTF0",1739533355326,40.8,2691.1,2690.9,1.6795787]
["bitfinex-derivatives","ETHF0:USTF0",1739533355529,40.8,2691.1,2690.9,2.4227087]
["bitfinex-derivatives","ETHF0:USTF0",1739533355727,40.8,2691.1,2690.9,1.6795787]
["bitfinex-derivatives","ETHF0:USTF0",1739533355926,40.8,2691.1,2690.9,2.4226987]
["bitfinex-derivatives","ETHF0:USTF0",1739533356229,40.8,2691.1,2690.9,1.6795787]
["bitfinex-derivatives","ETHF0:USTF0",1739533356425,40.8,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739533356927,40.8,2691.1,2690.9,1.6795787]
["bitfinex-derivatives","ETHF0:USTF0",1739533356928,40.8,2691.1,2690.9,2.4226887]
["bitfinex-derivatives","ETHF0:USTF0",1739533357131,40.8,2691.1,2690.9,1.6795787]
["bitfinex-derivatives","ETHF0:USTF0",1739533357431,40.8,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739533361825,46.26974464,2691.1,2690.1,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533362129,3.95101,2690.7,2690.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739533362326,1.1383,2690.6,2690.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739533362629,41.9383,2690.6,2690.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739533362819,41.9383,2690.6,2689.5,4.12068464]
["bitfinex-derivatives","ETHF0:USTF0",1739533362820,47.9383,2690.6,2689.5,4.12068464]
["bitfinex-derivatives","ETHF0:USTF0",1739533363019,2.26194464,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739533363218,0.5749,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739533363523,0.5749,2690.1,2689.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533363725,0.5749,2690.1,2689.9,0.7489787]
["bitfinex-derivatives","ETHF0:USTF0",1739533363920,40.8,2690.0,2689.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533364120,44.5712,2690.0,2689.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533364333,45.31458,2690.0,2689.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533364526,45.32758,2690.0,2689.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533367034,45.32758,2690.0,2689.2,2.26194464]
["bitfinex-derivatives","ETHF0:USTF0",1739533367035,3.2078,2689.4,2688.0,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1739533367228,6.21365464,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533367429,3.2078,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533367624,3.2078,2688.4,2688.0,4.56992564]
["bitfinex-derivatives","ETHF0:USTF0",1739533367829,3.2078,2689.3,2688.3,6.41006824]
["bitfinex-derivatives","ETHF0:USTF0",1739533368127,0.0055787,2689.1,2688.9,3.20226824]
["bitfinex-derivatives","ETHF0:USTF0",1739533368333,0.0055787,2689.1,2688.7,3.94598824]
["bitfinex-derivatives","ETHF0:USTF0",1739533368334,44.0078,2689.0,2688.7,3.94598824]
["bitfinex-derivatives","ETHF0:USTF0",1739533368525,44.0078,2689.0,2688.9,3.20226824]
["bitfinex-derivatives","ETHF0:USTF0",1739533369739,44.0078,2689.0,2688.9,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533370828,40.8,2689.0,2688.9,5.45812867]
["bitfinex-derivatives","ETHF0:USTF0",1739533371131,40.8,2689.0,2688.9,7.17912867]
["bitfinex-derivatives","ETHF0:USTF0",1739533371538,40.8,2689.0,2688.9,7.92280867]
["bitfinex-derivatives","ETHF0:USTF0",1739533371837,40.8,2689.0,2688.9,4.91718403]
["bitfinex-derivatives","ETHF0:USTF0",1739533372231,40.8,2689.0,2688.9,5.66086403]
["bitfinex-derivatives","ETHF0:USTF0",1739533374938,40.8,2689.0,2688.9,4.91318403]
["bitfinex-derivatives","ETHF0:USTF0",1739533375438,40.8,2689.0,2688.9,5.46578403]
["bitfinex-derivatives","ETHF0:USTF0",1739533375635,40.8,2689.0,2688.9,3.74878403]
["bitfinex-derivatives","ETHF0:USTF0",1739533375839,40.8,2689.0,2688.9,6.20846403]
["bitfinex-derivatives","ETHF0:USTF0",1739533377039,44.0078,2689.0,2688.9,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533377236,44.75146,2689.0,2688.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739533377437,3.2078,2688.7,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533377635,3.95155,2688.7,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533377837,40.8,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533378141,41.54377,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533378343,47.54377,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533378541,41.54377,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533380245,0.74377,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533380441,3.2078,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739533380648,3.2078,2688.7,2688.6,3.93995403]
["bitfinex-derivatives","ETHF0:USTF0",1739533380840,0.0055787,2689.1,2688.6,6.80245403]
["bitfinex-derivatives","ETHF0:USTF0",1739533381041,0.0055787,2689.1,2689.0,3.93984403]
["bitfinex-derivatives","ETHF0:USTF0",1739533381245,40.8055787,2689.1,2689.0,3.93984403]
["bitfinex-derivatives","ETHF0:USTF0",1739533381641,40.8055787,2689.1,2689.0,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533382144,40.8055787,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533382346,3.2078,2688.9,2688.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739533382551,3.95149,2688.9,2688.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739533382953,3.95149,2688.9,2688.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739533383142,3.95149,2688.9,2688.6,5.07844403]
["bitfinex-derivatives","ETHF0:USTF0",1739533383348,3.95149,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739533383549,0.5421,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739533384653,0.5421,2688.8,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533384856,0.5421,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739533386359,0.5421,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739533386566,0.5421,2688.8,2688.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739533386860,40.8,2688.7,2688.6,3.93992403]
["bitfinex-derivatives","ETHF0:USTF0",1739533389960,0.74377,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533390160,4.51617,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533390365,10.51617,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533390863,51.31617,2688.6,2688.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533391059,50.5724,2688.6,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739533391259,0.74391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533391466,0.74391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533391665,0.74391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533391962,42.10851,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533392958,42.10851,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533393163,42.10851,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533393359,42.10851,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533394260,42.10851,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533394562,40.8,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533394960,40.8,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533395765,40.8,2688.1,2688.0,5.88307143]
["bitfinex-derivatives","ETHF0:USTF0",1739533395962,40.8,2688.1,2688.0,5.13914143]
["bitfinex-derivatives","ETHF0:USTF0",1739533396262,40.8,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533396465,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533397262,42.12891,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533399172,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533401466,40.8,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533401665,41.54391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533402371,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533402562,41.54391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533402762,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533404272,41.54391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533406068,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533406472,41.54391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533407665,40.8,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533408163,40.8,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533409072,41.54391,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533409469,40.8,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533410073,41.54391,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533411669,41.54391,2688.1,2688.0,4.56384143]
["bitfinex-derivatives","ETHF0:USTF0",1739533411973,41.54391,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533412173,41.54391,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533412569,44.75171,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533412969,44.0078,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533413377,44.75171,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533413879,44.75171,2688.1,2688.0,4.56384143]
["bitfinex-derivatives","ETHF0:USTF0",1739533414183,44.0078,2688.1,2688.0,4.56384143]
["bitfinex-derivatives","ETHF0:USTF0",1739533414670,44.75171,2688.1,2688.0,4.56384143]
["bitfinex-derivatives","ETHF0:USTF0",1739533414879,44.75171,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533416477,44.75171,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533416879,44.75171,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533417470,44.75171,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533418275,44.0078,2688.1,2688.0,2.1115874]
["bitfinex-derivatives","ETHF0:USTF0",1739533418476,44.0078,2688.1,2688.0,5.30777143]
["bitfinex-derivatives","ETHF0:USTF0",1739533430188,44.75171,2688.1,2688.0,1.3676574]
["bitfinex-derivatives","ETHF0:USTF0",1739533444016,50.75171,2688.1,2688.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739533444304,52.27580514,2688.1,2686.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739533444500,52.27580514,2688.1,2686.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739533444501,3.95209,2686.7,2686.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739533444907,44.75209,2686.7,2686.6,4.88108403]
["bitfinex-derivatives","ETHF0:USTF0",1739533445099,44.75209,2686.7,2686.6,3.75118403]
["bitfinex-derivatives","ETHF0:USTF0",1739533445295,44.0078,2686.7,2686.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739533445501,3.2078,2686.4,2686.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739533445697,44.0078,2686.7,2686.6,3.94050403]
["bitfinex-derivatives","ETHF0:USTF0",1739533446002,44.0078,2686.7,2686.6,5.62450403]
["bitfinex-derivatives","ETHF0:USTF0",1739533446003,40.8,2686.7,2686.6,5.62450403]
["bitfinex-derivatives","ETHF0:USTF0",1739533446215,40.8,2686.7,2686.6,4.88018403]
["bitfinex-derivatives","ETHF0:USTF0",1739533446701,44.75209,2686.7,2686.6,4.88018403]
["bitfinex-derivatives","ETHF0:USTF0",1739533447416,44.0078,2686.7,2686.6,4.88018403]
["bitfinex-derivatives","ETHF0:USTF0",1739533447715,44.75209,2686.7,2686.6,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533450313,0.74435,2686.5,2686.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739533450507,0.74435,2686.5,2686.4,3.75118403]
["bitfinex-derivatives","ETHF0:USTF0",1739533450707,0.74435,2686.5,2686.4,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533450907,0.74458,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739533451110,3.2078,2685.8,2685.7,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533451309,0.74463,2685.5,2685.4,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533451513,3.2078,2685.5,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739533451711,3.2078,2685.5,2685.4,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533451909,44.0078,2685.5,2685.3,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533452113,0.74467,2685.4,2685.3,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533452315,0.74471,2685.2,2684.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739533452519,3.2078,2685.1,2684.9,4.15028]
["bitfinex-derivatives","ETHF0:USTF0",1739533452712,40.8,2685.0,2684.9,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533453312,40.8,2685.0,2684.9,3.94097403]
["bitfinex-derivatives","ETHF0:USTF0",1739533453924,40.8,2685.0,2684.9,3.19618403]
["bitfinex-derivatives","ETHF0:USTF0",1739533454123,40.8,2685.0,2684.9,3.94097403]
["bitfinex-derivatives","ETHF0:USTF0",1739533454625,40.8,2685.0,2684.9,7.14877403]
["bitfinex-derivatives","ETHF0:USTF0",1739533455213,40.8,2685.0,2684.9,13.14877403]
["bitfinex-derivatives","ETHF0:USTF0",1739533455420,0.0055787,2686.0,2685.1,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1739533455421,3.2133787,2686.0,2685.1,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1739533455621,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533455820,0.74444,2686.2,2685.8,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739533456020,3.2078,2686.3,2685.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739533456220,3.95222,2686.3,2685.8,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1739533456427,40.8,2686.1,2685.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739533456618,40.8,2686.1,2685.8,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1739533456819,40.8,2686.1,2685.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739533457124,40.8,2686.1,2685.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739533458723,40.8,2686.1,2686.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1739533459323,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533459517,40.8,2686.1,2686.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739533459726,40.8,2686.1,2686.0,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1739533459920,40.8,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533460125,40.8,2686.1,2686.0,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1739533462220,40.8,2686.1,2686.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739533463025,40.8,2686.1,2686.0,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1739533463326,40.8,2686.1,2686.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739533464327,40.8,2686.1,2686.0,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1739533464521,40.8,2686.1,2686.0,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1739533465324,40.8,2686.1,2686.0,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1739533468729,40.8,2686.1,2686.0,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1739533470129,40.8,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533470427,40.8,2686.1,2686.0,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1739533470725,40.8,2686.1,2686.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739533471034,40.8,2686.1,2686.0,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1739533471828,40.8,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533472024,40.8,2686.1,2685.7,3.2133787]
["bitfinex-derivatives","ETHF0:USTF0",1739533472232,40.8,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533472428,40.8,2686.1,2685.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739533472624,0.0055787,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739533472829,0.0055787,2686.2,2685.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739533473138,40.8,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739533473329,40.8,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739533474133,40.8,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739533474533,40.8,2686.0,2685.7,3.9579387]
["bitfinex-derivatives","ETHF0:USTF0",1739533474534,41.5445,2686.0,2685.7,3.9579387]
["bitfinex-derivatives","ETHF0:USTF0",1739533474739,41.5445,2686.0,2685.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739533474938,40.8,2686.0,2685.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739533475131,41.5445,2686.0,2685.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739533475337,41.5445,2686.0,2685.7,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533475540,40.8,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739533475830,40.8,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739533476630,40.8,2686.0,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739533477236,40.8,2686.0,2685.9,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1739533481746,40.8,2686.0,2685.9,10.67831]
["bitfinex-derivatives","ETHF0:USTF0",1739533482043,40.8,2686.0,2685.9,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1739533482440,40.8,2686.0,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739533483441,40.8,2686.0,2685.9,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1739533486147,40.8,2686.0,2685.9,7.91131514]
["bitfinex-derivatives","ETHF0:USTF0",1739533486536,40.8,2686.0,2685.9,13.91131514]
["bitfinex-derivatives","ETHF0:USTF0",1739533486839,0.0055787,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739533487447,0.0055787,2686.2,2686.1,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1739533487751,40.8055787,2686.2,2686.1,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1739533490846,0.5564,2686.7,2686.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739533491046,0.5564,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739533491247,0.5564,2686.7,2686.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739533491951,41.3564,2686.7,2686.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739533494850,41.3564,2686.7,2686.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533495153,41.3564,2686.7,2686.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739533498259,40.8,2686.7,2686.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739533501658,0.0055787,2686.9,2686.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739533501854,0.0055787,2686.9,2686.8,3.01226514]
["bitfinex-derivatives","ETHF0:USTF0",1739533502156,5.98610514,2689.2,2686.8,4.53601028]
["bitfinex-derivatives","ETHF0:USTF0",1739533502157,3.2078,2688.3,2686.8,4.53601028]
["bitfinex-derivatives","ETHF0:USTF0",1739533502354,0.5628,2688.2,2687.4,5.47580514]
["bitfinex-derivatives","ETHF0:USTF0",1739533502549,0.5628,2688.2,2687.5,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739533502753,40.8,2687.6,2687.5,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1739533503068,40.8,2687.6,2687.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739533503357,41.54404,2687.6,2687.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739533503654,40.8,2687.6,2687.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739533503962,0.7441,2687.4,2687.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533504253,0.74421,2687.0,2686.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739533504658,0.74424,2686.9,2686.7,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739533504857,1.85154,2686.9,2686.7,20.23829]
["bitfinex-derivatives","ETHF0:USTF0",1739533505160,1.1073,2686.9,2686.7,20.23829]
["bitfinex-derivatives","ETHF0:USTF0",1739533505355,1.1073,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739533505857,1.1073,2686.9,2686.7,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739533506063,0.74432,2686.6,2686.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533506754,6.0,2686.6,2685.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739533506956,1.1073,2686.9,2685.6,21.75900514]
["bitfinex-derivatives","ETHF0:USTF0",1739533506957,40.8,2685.9,2685.6,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739533507258,0.74454,2685.8,2685.6,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739533507557,0.5919,2685.8,2685.4,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1739533507760,0.5919,2685.8,2685.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739533507967,0.5919,2685.8,2685.3,5.48138384]
["bitfinex-derivatives","ETHF0:USTF0",1739533508456,3.95239,2685.7,2685.3,3.96158384]
["bitfinex-derivatives","ETHF0:USTF0",1739533508664,0.74465,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533508855,3.95245,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533509668,3.2078,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533510456,3.95245,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533510657,44.75245,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533510856,44.0078,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533511066,44.75245,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533511258,44.0078,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533511456,44.75245,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533511657,44.0078,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533512260,44.0078,2685.4,2685.3,3.01826384]
["bitfinex-derivatives","ETHF0:USTF0",1739533512261,40.8,2685.4,2685.3,3.01826384]
["bitfinex-derivatives","ETHF0:USTF0",1739533512457,40.8,2685.4,2685.3,4.70626384]
["bitfinex-derivatives","ETHF0:USTF0",1739533513060,40.8,2685.4,2685.3,3.96158384]
["bitfinex-derivatives","ETHF0:USTF0",1739533515265,40.8,2685.4,2685.3,4.70626384]
["bitfinex-derivatives","ETHF0:USTF0",1739533515460,40.8,2685.4,2685.3,5.30246384]
["bitfinex-derivatives","ETHF0:USTF0",1739533519165,40.8,2685.4,2685.3,2.86978384]
["bitfinex-derivatives","ETHF0:USTF0",1739533519368,40.8,2685.4,2685.3,5.29646384]
["bitfinex-derivatives","ETHF0:USTF0",1739533519668,40.8,2685.4,2685.3,3.61446384]
["bitfinex-derivatives","ETHF0:USTF0",1739533519870,40.8,2685.4,2685.3,5.29946384]
["bitfinex-derivatives","ETHF0:USTF0",1739533520371,40.8,2685.4,2685.3,5.32173517]
["bitfinex-derivatives","ETHF0:USTF0",1739533523466,40.8,2685.4,2685.3,2.29585517]
["bitfinex-derivatives","ETHF0:USTF0",1739533524472,40.8,2685.4,2685.3,3.04053517]
["bitfinex-derivatives","ETHF0:USTF0",1739533529368,40.8,2685.4,2685.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533529673,46.8,2685.4,2684.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739533529875,3.2078,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739533530270,40.8,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739533530471,41.54475,2685.1,2684.9,3.03506647]
["bitfinex-derivatives","ETHF0:USTF0",1739533530872,42.10125,2685.1,2684.9,3.03506647]
["bitfinex-derivatives","ETHF0:USTF0",1739533531068,40.8,2685.1,2684.9,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533531274,40.8,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739533531680,40.8,2685.1,2685.0,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1739533531976,0.74458,2685.7,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739533532178,0.74458,2685.7,2685.4,3.03490647]
["bitfinex-derivatives","ETHF0:USTF0",1739533532480,3.7643,2685.8,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533532678,1.30105,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533532880,40.8,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533533082,41.54457,2685.7,2685.4,3.03490647]
["bitfinex-derivatives","ETHF0:USTF0",1739533533481,40.8,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533533979,40.8,2685.7,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533534180,0.74462,2685.6,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533534380,40.8,2685.7,2685.4,3.03492647]
["bitfinex-derivatives","ETHF0:USTF0",1739533534578,40.8,2685.7,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533534781,0.74461,2685.6,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533534983,0.74461,2685.6,2685.4,3.03492647]
["bitfinex-derivatives","ETHF0:USTF0",1739533535274,0.74461,2685.6,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533535481,0.74461,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739533535982,40.8,2685.7,2685.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739533536486,40.8,2685.7,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533536778,40.8,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739533537173,40.8,2685.7,2685.4,2.29027647]
["bitfinex-derivatives","ETHF0:USTF0",1739533537673,40.8,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739533538280,40.8,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533538477,1.30105,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533538677,0.74457,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533538875,40.8,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739533539777,40.8,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739533540175,40.8,2685.6,2685.5,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739533541383,40.8,2685.6,2685.5,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1739533543597,0.0055787,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739533543882,3.95217,2686.5,2686.1,3.03471647]
["bitfinex-derivatives","ETHF0:USTF0",1739533544088,3.2078,2686.5,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533544281,0.7444,2686.4,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533544479,3.2078,2686.5,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533544687,3.2078,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739533544881,3.2078,2686.5,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533545187,40.8,2686.3,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533545687,40.8,2686.3,2686.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739533547294,40.8,2686.3,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533547989,40.8,2686.3,2686.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739533549186,40.8,2686.3,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533549589,40.8,2686.3,2686.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739533549894,40.8,2686.3,2686.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739533550090,40.8,2686.3,2686.1,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533550393,0.7444,2686.3,2686.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533550688,40.8,2686.3,2686.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533551396,40.8,2686.3,2686.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1739533551691,40.8,2686.3,2686.2,6.17663]
["bitfinex-derivatives","ETHF0:USTF0",1739533554195,40.8,2686.3,2686.2,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1739533554393,40.8,2686.3,2686.2,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1739533554994,40.8,2686.3,2686.2,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1739533555287,40.8,2686.3,2686.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739533555894,40.8,2686.3,2686.2,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1739533560395,40.8,2686.3,2686.2,16.87470647]
["bitfinex-derivatives","ETHF0:USTF0",1739533560598,40.8,2686.3,2686.2,9.21370647]
["bitfinex-derivatives","ETHF0:USTF0",1739533560901,40.8,2686.3,2686.2,10.87770647]
["bitfinex-derivatives","ETHF0:USTF0",1739533561100,40.8,2686.3,2686.2,16.87770647]
["bitfinex-derivatives","ETHF0:USTF0",1739533561292,40.8,2686.3,2686.2,10.87770647]
["bitfinex-derivatives","ETHF0:USTF0",1739533561998,40.8,2686.3,2686.2,16.87770647]
["bitfinex-derivatives","ETHF0:USTF0",1739533562297,0.0055787,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739533562499,1.34138,2687.2,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739533562801,0.5972,2687.2,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533563095,0.7442,2687.1,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533563310,40.8,2687.0,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533566800,41.54421,2687.0,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533567298,40.8,2687.0,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533570701,40.8,2687.0,2686.9,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1739533570908,40.8,2687.0,2686.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739533571202,40.8,2687.0,2686.9,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1739533571403,40.8,2687.0,2686.9,5.61404]
["bitfinex-derivatives","ETHF0:USTF0",1739533575898,40.8,2687.0,2686.9,7.90164905]
["bitfinex-derivatives","ETHF0:USTF0",1739533578203,40.8,2687.0,2686.9,2.28760905]
["bitfinex-derivatives","ETHF0:USTF0",1739533578402,40.8,2687.0,2686.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739533578709,40.8,2687.0,2686.9,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1739533578898,40.8,2687.0,2686.9,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1739533580397,40.8,2687.0,2686.9,7.88764905]
["bitfinex-derivatives","ETHF0:USTF0",1739533581499,40.8,2687.0,2686.9,7.88723915]
["bitfinex-derivatives","ETHF0:USTF0",1739533581704,40.8,2687.0,2686.9,13.88723915]
["bitfinex-derivatives","ETHF0:USTF0",1739533582604,40.8,2687.0,2686.9,7.88723915]
["bitfinex-derivatives","ETHF0:USTF0",1739533583007,40.8,2687.0,2686.9,13.88723915]
["bitfinex-derivatives","ETHF0:USTF0",1739533583405,0.0055787,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739533583806,0.0055787,2687.2,2687.1,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1739533584307,0.0055787,2687.2,2687.1,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1739533584308,40.8055787,2687.2,2687.1,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1739533591607,40.8055787,2687.2,2687.1,8.56718]
["bitfinex-derivatives","ETHF0:USTF0",1739533593410,40.8055787,2687.2,2687.1,34.05318]
["bitfinex-derivatives","ETHF0:USTF0",1739533593824,0.541,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739533594019,0.541,2688.1,2688.0,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1739533594218,0.541,2688.1,2688.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739533594723,41.341,2688.1,2688.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739533595920,41.341,2688.1,2688.0,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1739533596317,40.8,2688.1,2688.0,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1739533602416,40.8,2688.1,2688.0,2.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739533604218,0.0055787,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739533604417,0.0055787,2688.3,2688.2,6.23887915]
["bitfinex-derivatives","ETHF0:USTF0",1739533605225,40.8055787,2688.3,2688.2,6.23887915]
["bitfinex-derivatives","ETHF0:USTF0",1739533606720,0.0055787,2688.3,2688.2,14.7050783]
["bitfinex-derivatives","ETHF0:USTF0",1739533606923,0.5968,2689.0,2688.2,19.9611983]
["bitfinex-derivatives","ETHF0:USTF0",1739533607126,0.5968,2689.0,2688.9,3.03087915]
["bitfinex-derivatives","ETHF0:USTF0",1739533607427,41.3968,2689.0,2688.9,4.66087915]
["bitfinex-derivatives","ETHF0:USTF0",1739533610023,40.8,2689.0,2688.9,4.66087915]
["bitfinex-derivatives","ETHF0:USTF0",1739533610731,40.8,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533610922,0.598,2688.9,2688.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533611822,41.398,2688.9,2688.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533612028,41.398,2688.9,2688.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739533612231,1.89263,2688.8,2688.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533612428,1.89263,2688.8,2688.5,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1739533612732,1.1489,2688.8,2688.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533612922,1.1489,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739533613120,1.1489,2688.8,2688.6,3.03094915]
["bitfinex-derivatives","ETHF0:USTF0",1739533613327,1.1489,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739533614221,1.1489,2688.8,2688.6,5.49499915]
["bitfinex-derivatives","ETHF0:USTF0",1739533614422,1.1489,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739533614824,41.398,2688.9,2688.6,5.49499915]
["bitfinex-derivatives","ETHF0:USTF0",1739533615030,41.398,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739533615732,41.398,2688.9,2688.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739533616030,41.398,2688.9,2688.7,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1739533616329,41.398,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739533616930,41.398,2688.9,2688.8,6.92271]
["bitfinex-derivatives","ETHF0:USTF0",1739533617133,41.398,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739533619732,40.8,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739533622038,0.5721787,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739533622039,0.0055787,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739533622236,0.0055787,2689.2,2689.1,7.86362915]
["bitfinex-derivatives","ETHF0:USTF0",1739533622831,40.8055787,2689.2,2689.1,7.86362915]
["bitfinex-derivatives","ETHF0:USTF0",1739533623230,40.8055787,2689.2,2689.1,7.11999915]
["bitfinex-derivatives","ETHF0:USTF0",1739533623529,40.8055787,2689.2,2689.1,7.86362915]
["bitfinex-derivatives","ETHF0:USTF0",1739533623730,41.3978787,2689.2,2689.1,7.11999915]
["bitfinex-derivatives","ETHF0:USTF0",1739533624133,41.3978787,2689.2,2688.8,3.03089915]
["bitfinex-derivatives","ETHF0:USTF0",1739533624436,0.5971,2689.1,2688.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533624831,0.5971,2689.1,2688.9,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1739533625035,0.5971,2689.1,2688.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739533625232,0.5971,2689.1,2688.8,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533625429,0.5971,2689.1,2688.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739533625430,0.74368,2689.0,2688.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533625636,0.7437,2688.9,2688.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533625833,1.2866,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533626136,40.8,2688.7,2688.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739533626335,40.8,2688.7,2688.4,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739533626630,1.1729,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533627231,1.1729,2688.6,2688.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1739533627428,1.1729,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533627629,1.1729,2688.6,2688.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1739533628228,1.1729,2688.6,2688.5,4.66098915]
["bitfinex-derivatives","ETHF0:USTF0",1739533628537,0.5758,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533629641,0.5758,2688.6,2688.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1739533630235,40.8,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739533631438,4.3542,2689.8,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739533631640,0.74351,2689.6,2689.1,4.66582915]
["bitfinex-derivatives","ETHF0:USTF0",1739533632139,3.2078,2689.5,2689.1,4.66582915]
["bitfinex-derivatives","ETHF0:USTF0",1739533632339,40.8055787,2689.2,2689.1,4.66582915]
["bitfinex-derivatives","ETHF0:USTF0",1739533634039,40.8055787,2689.2,2689.1,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533634241,40.8055787,2689.2,2689.1,3.92619915]
["bitfinex-derivatives","ETHF0:USTF0",1739533634436,40.8055787,2689.2,2689.1,4.66982915]
["bitfinex-derivatives","ETHF0:USTF0",1739533636143,40.8055787,2689.2,2689.1,3.92619915]
["bitfinex-derivatives","ETHF0:USTF0",1739533636534,40.8055787,2689.2,2689.1,4.66982915]
["bitfinex-derivatives","ETHF0:USTF0",1739533636737,3.2078,2690.4,2689.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1739533636936,3.2078,2690.4,2690.1,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533637132,3.2078,2690.4,2689.8,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533637333,1.1554,2690.3,2689.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533637534,0.74338,2690.0,2689.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533637738,40.8,2690.0,2689.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533638042,42.11358,2690.0,2689.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533638542,41.3702,2690.0,2689.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533638737,0.74344,2689.8,2689.7,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533639241,3.95124,2689.8,2689.7,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533639448,44.75124,2689.8,2689.7,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533639637,50.0078,2689.8,2689.1,0.07437432]
["bitfinex-derivatives","ETHF0:USTF0",1739533639840,0.74356,2689.4,2689.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533640543,0.74356,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739533640937,3.2078,2689.5,2689.1,1.71837432]
["bitfinex-derivatives","ETHF0:USTF0",1739533641139,0.74356,2689.4,2689.1,2.46199432]
["bitfinex-derivatives","ETHF0:USTF0",1739533641340,3.2078,2689.5,2689.1,1.71837432]
["bitfinex-derivatives","ETHF0:USTF0",1739533641544,0.74359,2689.3,2689.1,1.71837432]
["bitfinex-derivatives","ETHF0:USTF0",1739533642438,0.7436,2689.3,2689.1,1.71837432]
["bitfinex-derivatives","ETHF0:USTF0",1739533642738,3.2078,2689.5,2689.0,1.6485787]
["bitfinex-derivatives","ETHF0:USTF0",1739533643044,0.74363,2689.1,2689.0,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533643542,1.29523,2689.1,2689.0,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533644346,42.09523,2689.1,2689.0,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533644548,45.30303,2689.1,2689.0,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533646044,51.30303,2689.1,2689.0,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533646247,0.74379,2688.5,2688.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739533646945,41.54379,2688.5,2688.4,21.86682]
["bitfinex-derivatives","ETHF0:USTF0",1739533647148,41.54379,2688.5,2688.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739533647345,41.54379,2688.5,2688.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739533647645,42.10519,2688.5,2688.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739533648447,40.8,2688.5,2688.4,20.22482]
["bitfinex-derivatives","ETHF0:USTF0",1739533649142,41.54379,2688.5,2688.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739533660545,40.8,2688.5,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533660747,0.74385,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533661548,41.54385,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533667555,42.14355,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533672358,40.8,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533672661,40.8,2688.3,2688.2,3.03665785]
["bitfinex-derivatives","ETHF0:USTF0",1739533672962,40.8,2688.3,2688.2,4.66565785]
["bitfinex-derivatives","ETHF0:USTF0",1739533676367,41.54385,2688.3,2688.2,3.92177785]
["bitfinex-derivatives","ETHF0:USTF0",1739533676571,41.54385,2688.3,2688.2,1.6345787]
["bitfinex-derivatives","ETHF0:USTF0",1739533677570,41.54385,2688.3,2688.2,2.1994787]
["bitfinex-derivatives","ETHF0:USTF0",1739533677961,41.54385,2688.3,2688.2,2.9433587]
["bitfinex-derivatives","ETHF0:USTF0",1739533678266,41.54385,2688.3,2688.2,2.1994787]
["bitfinex-derivatives","ETHF0:USTF0",1739533678468,41.54385,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533678666,42.10055,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533681565,41.54385,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533681769,40.8,2688.3,2688.2,0.7494587]
["bitfinex-derivatives","ETHF0:USTF0",1739533682168,40.8,2688.3,2688.2,3.03665785]
["bitfinex-derivatives","ETHF0:USTF0",1739533682767,41.54385,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533683380,42.71055,2688.3,2688.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533684470,0.74404,2687.6,2687.0,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533684671,0.74404,2687.6,2687.5,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1739533685982,41.54404,2687.6,2687.5,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1739533688073,40.8,2687.6,2687.5,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1739533688277,40.8,2687.6,2687.5,21.85207]
["bitfinex-derivatives","ETHF0:USTF0",1739533688676,40.8,2687.6,2687.5,27.85207]
["bitfinex-derivatives","ETHF0:USTF0",1739533689375,40.8,2687.6,2687.5,31.05987]
["bitfinex-derivatives","ETHF0:USTF0",1739533690075,40.8,2687.6,2687.5,37.23887]
["bitfinex-derivatives","ETHF0:USTF0",1739533690280,3.2078,2688.4,2687.6,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1739533690590,3.95165,2688.4,2688.1,2.28719915]
["bitfinex-derivatives","ETHF0:USTF0",1739533690883,0.74385,2688.3,2688.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739533691271,41.54385,2688.3,2688.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739533692177,40.8,2688.3,2688.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739533692779,41.54385,2688.3,2688.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739533692978,41.54385,2688.3,2688.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739533693280,0.74388,2688.2,2688.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533693578,5.49499915,2688.4,2687.2,5.49499915]
["bitfinex-derivatives","ETHF0:USTF0",1739533693776,0.7441,2687.4,2687.3,1.1155787]
["bitfinex-derivatives","ETHF0:USTF0",1739533693972,41.5441,2687.4,2687.3,2.7495787]
["bitfinex-derivatives","ETHF0:USTF0",1739533694177,41.5441,2687.4,2687.3,1.6395787]
["bitfinex-derivatives","ETHF0:USTF0",1739533698281,41.5441,2687.4,2687.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533703584,0.74421,2687.0,2686.9,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1739533704279,41.54421,2687.0,2686.9,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1739533704685,40.8,2687.0,2686.4,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1739533704881,0.74432,2686.6,2686.5,1.3229087]
["bitfinex-derivatives","ETHF0:USTF0",1739533705791,41.3922,2687.0,2686.5,0.5785787]
["bitfinex-derivatives","ETHF0:USTF0",1739533706086,0.74432,2686.6,2686.5,0.5785787]
["bitfinex-derivatives","ETHF0:USTF0",1739533706691,0.74432,2686.6,2686.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533708492,41.54432,2686.6,2686.5,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1739533709591,47.54432,2686.6,2686.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739533710695,46.8,2686.6,2685.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739533710889,0.74454,2685.8,2685.7,20.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739533711697,41.54454,2685.8,2685.7,20.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739533715696,41.54454,2685.8,2685.7,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739533715997,0.74468,2685.3,2685.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739533716592,41.54468,2685.3,2685.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739533718896,40.8,2685.3,2684.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739533719105,0.74476,2685.0,2684.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739533720593,41.54476,2685.0,2684.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739533721388,40.8,2685.0,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739533721593,0.74489,2684.6,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739533722198,41.54489,2684.6,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739533722401,41.54489,2684.6,2684.5,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1739533722704,41.54488,2684.6,2684.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739533723204,0.74493,2684.4,2684.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739533724492,0.74493,2684.4,2684.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739533725499,43.08719915,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533725802,0.74517,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533726103,3.2078,2683.7,2683.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533726304,0.74525,2683.3,2683.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533726601,2.28719915,2683.5,2683.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533726802,3.775,2683.7,2683.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533727102,0.7452,2683.5,2683.1,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1739533727403,0.74516,2683.6,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739533727801,3.2078,2683.7,2683.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533727995,3.2078,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739533728596,3.2078,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739533728801,3.2078,2684.0,2683.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739533729006,0.0055787,2684.1,2683.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739533729007,0.0055787,2684.1,2683.9,5.49499915]
["bitfinex-derivatives","ETHF0:USTF0",1739533729198,0.0055787,2684.1,2684.0,4.05904]
["bitfinex-derivatives","ETHF0:USTF0",1739533729707,40.8,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739533730100,3.2078,2685.0,2684.2,5.49499915]
["bitfinex-derivatives","ETHF0:USTF0",1739533730299,3.95257,2685.0,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739533730501,3.95257,2685.0,2684.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739533731103,40.8,2684.9,2684.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739533731508,0.74482,2684.8,2684.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739533731897,3.2078,2685.0,2684.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739533732101,40.8,2684.8,2684.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739533732398,41.54482,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533733301,40.8,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533733609,40.8,2684.8,2684.7,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739533734706,40.8,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533735207,41.54482,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533735610,40.8,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533736102,40.8,2684.8,2684.7,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739533736498,40.8,2684.8,2684.7,2.98335]
["bitfinex-derivatives","ETHF0:USTF0",1739533736896,40.8,2684.8,2684.7,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739533737710,40.8,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533738008,41.54482,2684.8,2684.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533738404,0.74485,2684.7,2684.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739533738808,3.95258,2685.0,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739533739008,40.8,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739533739201,40.8,2684.8,2684.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1739533740303,40.8,2684.8,2684.7,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1739533741199,41.54482,2684.8,2684.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739533742004,0.74488,2684.6,2684.5,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533742712,42.15028,2684.6,2684.5,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533745004,41.54488,2684.6,2684.5,0.7504893]
["bitfinex-derivatives","ETHF0:USTF0",1739533745312,41.54488,2684.6,2684.5,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533751422,0.74507,2683.9,2683.8,21.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739533751613,0.74507,2683.9,2683.8,22.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739533751808,0.74526,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739533752011,40.8,2683.2,2683.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739533752210,40.8,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739533755212,40.8,2683.2,2683.1,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1739533755921,0.0055893,2683.4,2683.1,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1739533756117,3.95285,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739533756315,3.95285,2684.0,2683.7,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1739533756618,3.2078,2684.0,2683.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533756814,0.74507,2683.9,2683.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533757120,40.8,2683.9,2683.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739533757321,40.8,2683.9,2683.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739533757620,41.54507,2683.9,2683.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739533757923,40.8,2683.9,2683.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739533758320,40.8,2683.9,2683.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739533758717,40.8,2683.9,2683.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739533758915,40.8,2683.9,2683.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739533759119,40.8,2683.9,2683.6,3.2133893]
["bitfinex-derivatives","ETHF0:USTF0",1739533759316,40.8,2683.9,2683.6,4.8693893]
["bitfinex-derivatives","ETHF0:USTF0",1739533759623,40.8,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739533762318,40.8,2683.9,2683.8,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739533763721,40.8,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739533764117,40.8,2683.9,2683.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739533764316,40.8,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739533764521,40.8,2683.9,2683.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739533764825,41.54508,2683.9,2683.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739533765021,0.74508,2683.9,2683.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739533765225,0.0055893,2684.1,2683.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739533765425,40.8,2683.8,2683.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739533765942,40.8,2683.8,2683.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739533766324,0.74512,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533766523,1.7697,2684.0,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533766725,0.74511,2683.8,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533766925,40.8,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533767225,40.8,2683.7,2683.6,0.7507393]
["bitfinex-derivatives","ETHF0:USTF0",1739533768528,40.8,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533768931,41.54512,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533769131,40.8,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533769735,41.54512,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533769934,40.8,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533770232,40.8,2683.7,2683.6,0.7507393]
["bitfinex-derivatives","ETHF0:USTF0",1739533774733,40.8,2683.7,2683.6,3.9585393]
["bitfinex-derivatives","ETHF0:USTF0",1739533776732,40.8,2683.7,2683.6,5.6115393]
["bitfinex-derivatives","ETHF0:USTF0",1739533778138,40.8,2683.7,2683.6,11.6115393]
["bitfinex-derivatives","ETHF0:USTF0",1739533778933,40.8,2683.7,2683.6,5.6115393]
["bitfinex-derivatives","ETHF0:USTF0",1739533779240,40.8,2683.7,2683.6,5.6125393]
["bitfinex-derivatives","ETHF0:USTF0",1739533780233,40.8,2683.7,2683.6,3.9585393]
["bitfinex-derivatives","ETHF0:USTF0",1739533780428,40.8,2683.7,2683.6,5.6115393]
["bitfinex-derivatives","ETHF0:USTF0",1739533784944,40.8,2683.7,2683.6,3.9585393]
["bitfinex-derivatives","ETHF0:USTF0",1739533785145,40.8,2683.7,2683.6,5.6085393]
["bitfinex-derivatives","ETHF0:USTF0",1739533785949,40.8,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533786140,41.54512,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533786650,42.14662,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533790546,40.8,2683.7,2683.6,2.4007393]
["bitfinex-derivatives","ETHF0:USTF0",1739533791248,41.54512,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533791648,40.8,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533791848,41.54512,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533793444,40.8,2683.7,2683.6,2.4007393]
["bitfinex-derivatives","ETHF0:USTF0",1739533795853,40.8,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533796055,41.54512,2683.7,2683.6,1.6555893]
["bitfinex-derivatives","ETHF0:USTF0",1739533798742,41.54512,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533800850,47.04625787,2683.7,2683.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533801055,46.30113787,2683.7,2683.1,20.26356809]
["bitfinex-derivatives","ETHF0:USTF0",1739533801253,46.30113787,2683.7,2683.1,21.16128809]
["bitfinex-derivatives","ETHF0:USTF0",1739533801451,0.74526,2683.2,2683.1,21.16128809]
["bitfinex-derivatives","ETHF0:USTF0",1739533801650,0.74526,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533801954,41.54526,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533802747,41.54526,2683.2,2683.1,20.26357809]
["bitfinex-derivatives","ETHF0:USTF0",1739533802949,41.54526,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533803757,40.8,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533803947,41.54526,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533804151,42.12536,2683.2,2683.1,19.51828809]
["bitfinex-derivatives","ETHF0:USTF0",1739533804644,42.12536,2683.2,2683.1,20.26357809]
["bitfinex-derivatives","ETHF0:USTF0",1739533804850,40.8,2683.2,2683.1,20.26357809]
["bitfinex-derivatives","ETHF0:USTF0",1739533805251,40.8,2683.2,2683.1,21.90457809]
["bitfinex-derivatives","ETHF0:USTF0",1739533805761,40.8,2683.2,2683.1,25.68757809]
["bitfinex-derivatives","ETHF0:USTF0",1739533808854,0.0055893,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739533809051,0.0055893,2684.1,2684.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739533809457,0.0055893,2684.1,2684.0,5.59384]
["bitfinex-derivatives","ETHF0:USTF0",1739533809754,40.8055893,2684.1,2684.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739533810855,40.8055893,2684.1,2684.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533811055,0.74507,2684.0,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739533811269,0.74507,2684.0,2683.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739533811557,40.8055893,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739533811755,40.8055893,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739533811955,40.8055893,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739533812855,40.8055893,2684.1,2684.0,6.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739533813550,5.50113787,2685.2,2684.0,6.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739533813551,3.2078,2685.2,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739533813758,0.6023,2685.4,2684.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739533813961,3.2078,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739533814161,3.2078,2685.5,2684.9,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739533814354,3.2078,2685.5,2684.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739533814555,40.8,2685.0,2684.9,7.35459]
["bitfinex-derivatives","ETHF0:USTF0",1739533814756,40.8,2685.0,2684.9,7.3601793]
["bitfinex-derivatives","ETHF0:USTF0",1739533815261,40.8,2685.0,2684.9,9.65351717]
["bitfinex-derivatives","ETHF0:USTF0",1739533815748,40.8,2685.0,2684.9,15.65351717]
["bitfinex-derivatives","ETHF0:USTF0",1739533816964,0.0055893,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739533817154,0.0055893,2685.5,2685.4,7.89278787]
["bitfinex-derivatives","ETHF0:USTF0",1739533817548,0.0055893,2685.5,2685.4,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1739533817858,40.8055893,2685.5,2685.4,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1739533818361,3.95219,2686.4,2685.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739533818561,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533818760,3.2078,2686.4,2686.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739533819064,3.2078,2686.4,2686.0,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739533819364,40.8,2686.3,2686.0,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739533819659,40.8,2686.3,2686.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739533820859,40.8,2686.3,2686.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739533821163,40.8,2686.3,2686.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739533821556,40.8,2686.3,2686.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739533821754,40.8,2686.3,2686.0,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739533821958,40.8,2686.3,2686.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739533822465,40.8,2686.3,2686.0,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739533823362,40.8,2686.3,2686.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739533823569,40.8,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533826362,40.8,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533826562,40.8,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533827072,40.8,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533827372,40.8,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533827565,40.8,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533828673,40.8,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533829174,40.8,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739533829670,40.8,2686.3,2686.2,10.58033]
["bitfinex-derivatives","ETHF0:USTF0",1739533830766,40.8,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533830969,40.8,2686.3,2685.7,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739533831280,0.6069,2686.2,2685.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739533831470,0.6069,2686.2,2685.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1739533831667,40.8,2685.9,2685.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1739533831868,40.8,2685.9,2685.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739533832068,40.8,2685.9,2685.7,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739533832371,0.74454,2685.8,2685.7,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739533832969,41.54454,2685.8,2685.7,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739533833164,46.8,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533833368,3.2078,2685.4,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533833666,0.74473,2685.2,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533834574,3.90650132,2685.3,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533834779,1.2416,2685.3,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533834975,40.8,2685.2,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533835374,40.8,2685.2,2685.1,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1739533836078,40.8,2685.2,2685.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739533837572,40.8,2685.2,2685.1,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1739533849682,40.8,2685.2,2685.1,2.97084]
["bitfinex-derivatives","ETHF0:USTF0",1739533852890,40.8,2685.2,2685.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533854286,40.8,2685.2,2685.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533854494,40.8,2685.2,2685.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533855588,40.8,2685.2,2685.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739533856095,40.8,2685.2,2685.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533856293,41.4102,2685.2,2685.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533857392,41.4102,2685.2,2685.1,2.39074]
["bitfinex-derivatives","ETHF0:USTF0",1739533857793,41.4102,2685.2,2685.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739533858888,41.4102,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533859096,42.15491,2685.2,2685.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533860089,41.4102,2685.2,2685.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533860495,40.8,2685.2,2685.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533861401,40.8,2685.2,2685.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533861597,40.8,2685.2,2685.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533862293,40.8,2685.2,2685.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533862799,40.8,2685.2,2685.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533864897,40.8,2685.2,2685.1,8.38874]
["bitfinex-derivatives","ETHF0:USTF0",1739533865091,0.5993,2686.0,2685.1,9.93487588]
["bitfinex-derivatives","ETHF0:USTF0",1739533865295,3.2078,2686.2,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739533865495,3.2078,2686.2,2686.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533866097,40.8,2686.1,2686.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533866294,40.8,2686.1,2686.0,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1739533866703,40.8,2686.1,2686.0,7.88816588]
["bitfinex-derivatives","ETHF0:USTF0",1739533867097,40.8,2686.1,2686.0,6.24316588]
["bitfinex-derivatives","ETHF0:USTF0",1739533867299,40.8,2686.1,2686.0,7.89416588]
["bitfinex-derivatives","ETHF0:USTF0",1739533868403,40.8,2686.1,2686.0,8.44746588]
["bitfinex-derivatives","ETHF0:USTF0",1739533869198,40.8,2686.1,2686.0,14.44746588]
["bitfinex-derivatives","ETHF0:USTF0",1739533869499,0.0055893,2686.5,2686.0,16.36665176]
["bitfinex-derivatives","ETHF0:USTF0",1739533869709,0.0055893,2686.5,2686.4,6.24305588]
["bitfinex-derivatives","ETHF0:USTF0",1739533870000,0.0055893,2686.5,2686.4,7.89705588]
["bitfinex-derivatives","ETHF0:USTF0",1739533870408,40.8055893,2686.5,2686.4,7.89705588]
["bitfinex-derivatives","ETHF0:USTF0",1739533873796,40.8055893,2686.5,2686.4,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1739533874299,40.8055893,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739533874499,40.8055893,2686.5,2686.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739533875009,40.8055893,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533875200,40.8055893,2686.5,2686.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739533875395,40.8055893,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533875699,40.8055893,2686.5,2686.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739533877702,40.8055893,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533878806,40.81640675,2686.5,2686.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739533879299,40.8272112,2686.5,2686.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739533879809,40.8272112,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533880307,40.83790701,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533880803,40.8055893,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533881104,40.84860282,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533881511,40.85929584,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533883803,0.05370654,2686.5,2686.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1739533884110,0.74409,2687.5,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739533884308,0.74409,2687.5,2687.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739533884504,0.5566,2687.7,2687.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739533884708,0.74405,2687.6,2687.2,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1739533884906,0.5566,2687.7,2687.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739533884907,40.8,2687.3,2687.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739533885517,40.8,2687.3,2687.2,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1739533887703,40.8,2687.3,2687.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739533889216,40.8,2687.3,2687.2,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1739533891717,40.8,2687.3,2687.2,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1739533895420,40.8,2687.3,2687.2,25.67695]
["bitfinex-derivatives","ETHF0:USTF0",1739533898520,40.8,2687.3,2687.2,25.08795]
["bitfinex-derivatives","ETHF0:USTF0",1739533901420,40.8,2687.3,2687.2,23.44095]
["bitfinex-derivatives","ETHF0:USTF0",1739533901623,40.8,2687.3,2687.2,31.27095]
["bitfinex-derivatives","ETHF0:USTF0",1739533901819,40.8,2687.3,2687.2,25.08595]
["bitfinex-derivatives","ETHF0:USTF0",1739533902418,40.8,2687.3,2687.2,23.44095]
["bitfinex-derivatives","ETHF0:USTF0",1739533902623,40.8,2687.3,2687.2,25.08695]
["bitfinex-derivatives","ETHF0:USTF0",1739533903020,40.8,2687.3,2687.2,21.87915]
["bitfinex-derivatives","ETHF0:USTF0",1739533904923,40.8,2687.3,2687.2,22.44125]
["bitfinex-derivatives","ETHF0:USTF0",1739533905927,40.8,2687.3,2687.2,21.87915]
["bitfinex-derivatives","ETHF0:USTF0",1739533906226,40.8,2687.3,2687.2,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739533906424,40.8,2687.3,2687.2,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1739533906822,41.943,2687.3,2687.2,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1739533907426,41.943,2687.3,2687.2,21.87615]
["bitfinex-derivatives","ETHF0:USTF0",1739533910934,41.943,2687.3,2687.2,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739533911231,41.943,2687.3,2687.2,21.87315]
["bitfinex-derivatives","ETHF0:USTF0",1739533912331,0.74415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533912626,1.33665,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533912826,7.33665,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533913032,48.13665,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533913430,47.3925,2687.2,2687.1,0.7497693]
["bitfinex-derivatives","ETHF0:USTF0",1739533913633,41.3925,2687.2,2687.1,0.7497693]
["bitfinex-derivatives","ETHF0:USTF0",1739533914234,42.13665,2687.2,2687.1,0.7497693]
["bitfinex-derivatives","ETHF0:USTF0",1739533914629,41.3925,2687.2,2687.1,0.7497693]
["bitfinex-derivatives","ETHF0:USTF0",1739533914829,40.8,2687.2,2687.1,0.7497693]
["bitfinex-derivatives","ETHF0:USTF0",1739533915023,40.8,2687.2,2687.1,2.3927693]
["bitfinex-derivatives","ETHF0:USTF0",1739533915231,3.2133893,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739533916235,44.0133893,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739533918535,44.0133893,2687.7,2687.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533919036,44.0133893,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739533919234,40.8055893,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739533920435,40.8055893,2687.7,2687.6,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1739533921234,40.8055893,2687.7,2687.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739533922138,40.8055893,2687.7,2687.1,2.4622493]
["bitfinex-derivatives","ETHF0:USTF0",1739533922139,40.8055893,2687.7,2687.1,3.2133893]
["bitfinex-derivatives","ETHF0:USTF0",1739533922345,0.74406,2687.6,2687.2,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1739533922544,0.0055893,2687.7,2687.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533922735,0.7496093,2687.7,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739533923238,40.8,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739533924144,40.8,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739533924536,40.8,2687.5,2687.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1739533927946,40.8,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533928141,41.54407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533928449,40.8,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533928750,40.8,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739533928937,1.1117,2687.6,2687.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739533929249,0.74414,2687.3,2687.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739533929539,0.74415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533929738,5.49867588,2687.4,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533930146,41.54415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533930647,47.54415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533931235,0.74424,2686.9,2686.8,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1739533931543,2.87487588,2687.1,2686.8,20.23127]
["bitfinex-derivatives","ETHF0:USTF0",1739533931843,0.74424,2686.9,2686.8,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1739533932140,40.8,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739533932343,0.74427,2686.8,2686.6,0.7498993]
["bitfinex-derivatives","ETHF0:USTF0",1739533932545,40.8,2686.9,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533932744,40.8,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739533933243,41.54424,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739533933441,40.8,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739533933642,40.8,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739533933842,41.54425,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739533934837,41.54425,2686.9,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533934838,40.8,2686.9,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533935242,0.74428,2686.8,2686.6,0.7498993]
["bitfinex-derivatives","ETHF0:USTF0",1739533935645,40.8,2686.9,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533935837,0.74429,2686.7,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533936348,6.74429,2686.7,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533936736,47.54429,2686.7,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533936942,46.8,2686.7,2686.1,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1739533937144,3.2078,2686.4,2686.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1739533937437,3.03530588,2686.2,2686.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1739533938344,9.03530588,2686.2,2686.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1739533938644,0.74449,2686.0,2685.9,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739533938942,3.7955,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533939151,0.74464,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739533939350,0.74464,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739533939550,0.74464,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739533939743,40.8,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739533941151,40.8,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739533941543,40.81204035,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739533944051,40.81204035,2685.6,2685.5,6.24330588]
["bitfinex-derivatives","ETHF0:USTF0",1739533946059,40.81204035,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739533946240,40.81204035,2685.6,2685.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739533946448,40.81204035,2685.6,2685.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739533946749,0.01204035,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739533946940,0.01204035,2685.5,2685.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739533947544,0.01204035,2685.5,2685.4,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1739533952454,40.8,2685.6,2685.4,3.93887588]
["bitfinex-derivatives","ETHF0:USTF0",1739533952654,40.8,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739533952856,40.8,2685.6,2685.5,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1739533955655,40.8,2685.6,2685.5,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1739533956158,40.8,2685.6,2685.5,6.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739533957359,40.8,2685.6,2685.5,6.15723]
["bitfinex-derivatives","ETHF0:USTF0",1739533961756,0.0055893,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739533961960,0.0055893,2686.2,2686.1,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1739533962759,40.8055893,2686.2,2686.1,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1739533963260,40.8055893,2686.2,2686.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739533963467,40.8055893,2686.2,2686.1,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1739533963761,40.8055893,2686.2,2686.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739533965561,40.8055893,2686.2,2686.1,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1739533965961,0.74447,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739533966266,0.5812,2686.1,2686.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739533966467,0.5812,2686.1,2686.0,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1739533966863,0.5812,2686.1,2686.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739533967165,42.12566,2686.1,2686.0,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1739533967356,41.3812,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533967866,40.8,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739533981190,41.54447,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739533981493,1.26099,2686.0,2685.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533981790,42.06099,2686.0,2685.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533982378,41.3165,2686.0,2685.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739533982583,41.3165,2686.0,2685.9,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1739533985286,40.8,2686.0,2685.9,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1739533989198,0.0055893,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739533989399,0.0055893,2686.2,2686.1,6.24313588]
["bitfinex-derivatives","ETHF0:USTF0",1739533989893,0.5949,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739533990199,0.5949,2687.0,2686.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739533990595,40.8,2686.9,2686.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739533993599,40.8,2686.9,2686.8,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1739533993801,40.8,2686.9,2686.8,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1739533995198,40.8,2686.9,2686.8,7.87194588]
["bitfinex-derivatives","ETHF0:USTF0",1739533996301,40.8,2686.9,2686.8,7.12767588]
["bitfinex-derivatives","ETHF0:USTF0",1739533997406,40.8,2686.9,2686.8,7.87194588]
["bitfinex-derivatives","ETHF0:USTF0",1739533997607,40.8,2686.9,2686.8,7.12767588]
["bitfinex-derivatives","ETHF0:USTF0",1739533997807,40.8,2686.9,2686.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739533998106,0.7497793,2687.1,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533998298,0.74424,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533998498,41.54424,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533999301,40.8,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739533999499,42.14454,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534000012,0.74429,2686.7,2686.6,21.1265893]
["bitfinex-derivatives","ETHF0:USTF0",1739534000401,0.74429,2686.7,2686.6,19.4975893]
["bitfinex-derivatives","ETHF0:USTF0",1739534000605,0.74429,2686.7,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534000808,41.54429,2686.7,2686.6,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534001309,0.74438,2686.4,2686.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739534001506,3.95218,2686.4,2686.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739534001709,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534001908,41.54449,2686.0,2685.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739534008616,40.8,2686.0,2685.9,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1739534009007,41.54449,2686.0,2685.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739534013219,0.74454,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739534013412,3.00086,2686.3,2685.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739534013616,0.7445,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739534013922,40.8,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739534016518,40.8,2686.0,2685.9,3.03538588]
["bitfinex-derivatives","ETHF0:USTF0",1739534017019,40.8,2686.0,2685.9,6.24318588]
["bitfinex-derivatives","ETHF0:USTF0",1739534020020,3.8117,2687.0,2685.9,11.49867588]
["bitfinex-derivatives","ETHF0:USTF0",1739534020221,0.74425,2686.9,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739534020414,0.74425,2686.9,2686.6,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739534020718,4.55592,2687.0,2686.6,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739534020917,40.8,2686.7,2686.6,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1739534021120,40.8,2686.7,2686.6,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739534021318,40.8,2686.7,2686.6,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1739534036929,40.8,2686.7,2686.6,9.11782]
["bitfinex-derivatives","ETHF0:USTF0",1739534040630,40.8,2686.7,2686.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739534040933,40.8,2686.7,2686.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1739534046931,40.8,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739534047133,40.8,2686.7,2686.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1739534048037,40.8,2686.7,2686.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534048330,40.8,2686.7,2686.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739534048632,2.86517588,2686.8,2686.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534048933,2.86517588,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534048934,0.74431,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534049235,40.8,2686.5,2686.4,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739534049434,40.8,2686.5,2686.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739534049635,40.8,2686.5,2686.4,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739534050741,40.8,2686.5,2686.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739534051632,40.8,2686.5,2686.4,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739534052241,40.8,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739534052443,40.8,2686.5,2686.4,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1739534053638,40.8,2686.5,2686.4,4.66325588]
["bitfinex-derivatives","ETHF0:USTF0",1739534053943,40.8,2686.5,2686.4,8.43605588]
["bitfinex-derivatives","ETHF0:USTF0",1739534056137,40.8,2686.5,2686.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739534056543,40.8,2686.5,2686.4,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739534061037,40.8,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739534061343,40.8,2686.5,2686.4,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1739534062547,40.8,2686.5,2686.4,7.87105588]
["bitfinex-derivatives","ETHF0:USTF0",1739534064848,40.8,2686.5,2686.4,8.46645588]
["bitfinex-derivatives","ETHF0:USTF0",1739534065949,40.8,2686.5,2686.4,9.03295588]
["bitfinex-derivatives","ETHF0:USTF0",1739534067249,40.8,2686.5,2686.4,8.46645588]
["bitfinex-derivatives","ETHF0:USTF0",1739534069154,0.0055893,2687.1,2686.4,13.90707588]
["bitfinex-derivatives","ETHF0:USTF0",1739534069353,4.2716,2687.6,2686.9,5.49867588]
["bitfinex-derivatives","ETHF0:USTF0",1739534069644,0.74408,2687.5,2687.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739534069857,5.01566,2687.6,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739534070056,4.2716,2687.6,2687.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739534070242,5.01565,2687.6,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739534070442,4.2716,2687.6,2687.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739534070638,4.2716,2687.6,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534071148,1.0638,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534071751,1.80785,2687.6,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739534072353,1.0638,2687.6,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739534072549,0.5446,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739534073444,1.28865,2687.6,2687.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534074349,0.5446,2687.6,2687.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534074543,0.5446,2687.6,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534074754,0.74415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534079355,41.54415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534085455,47.54415,2687.2,2687.1,0.0055893]
["bitfinex-derivatives","ETHF0:USTF0",1739534085761,0.74429,2686.7,2686.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739534086655,3.2078,2686.9,2686.4,1.85147]
["bitfinex-derivatives","ETHF0:USTF0",1739534086858,0.74435,2686.5,2686.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739534087163,0.74435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534087358,0.74435,2686.5,2686.4,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1739534087554,41.54435,2686.5,2686.4,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1739534089658,41.54435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534094361,40.8,2686.5,2686.4,6.68728]
["bitfinex-derivatives","ETHF0:USTF0",1739534095763,40.8,2686.5,2686.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739534096162,41.54435,2686.5,2686.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739534096361,41.54435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534097266,41.54435,2686.5,2686.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739534097461,41.54435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534099468,40.8,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534099671,41.54435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534100355,40.8,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534100864,41.54435,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534101066,40.8,2686.5,2686.4,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1739534101269,40.8,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534101869,40.8,2686.5,2686.4,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1739534102173,40.8,2686.5,2686.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739534103267,40.8,2686.5,2686.4,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1739534103468,40.8,2686.5,2686.4,6.68728]
["bitfinex-derivatives","ETHF0:USTF0",1739534104371,3.2078,2687.2,2686.4,11.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739534104568,3.7551,2687.5,2686.9,2.29087588]
["bitfinex-derivatives","ETHF0:USTF0",1739534104774,3.2078,2687.5,2687.0,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1739534104974,0.74411,2687.4,2687.0,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1739534105274,3.2078,2687.5,2687.0,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1739534105674,3.2078,2687.5,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739534105871,40.8,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739534106175,40.8,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739534107671,40.8,2687.3,2687.2,3.03502588]
["bitfinex-derivatives","ETHF0:USTF0",1739534109670,0.0055893,2687.7,2687.2,9.03502588]
["bitfinex-derivatives","ETHF0:USTF0",1739534109971,3.2078,2688.3,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739534110173,3.2078,2688.3,2688.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534110770,40.8,2688.2,2688.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534112572,41.5439,2688.2,2687.9,3.2133893]
["bitfinex-derivatives","ETHF0:USTF0",1739534112778,0.74393,2688.0,2687.9,1.6325893]
["bitfinex-derivatives","ETHF0:USTF0",1739534113072,3.95173,2688.0,2687.9,1.6325893]
["bitfinex-derivatives","ETHF0:USTF0",1739534113275,3.95173,2688.0,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534113276,0.74399,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534113476,41.54399,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534113675,40.8,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534113881,41.54399,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534115868,40.8,2687.8,2687.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1739534116274,41.54399,2687.8,2687.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1739534116476,41.54399,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534117973,41.54399,2687.8,2687.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1739534118174,41.54399,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534119075,40.8,2687.8,2687.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534119277,40.8,2687.8,2687.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1739534119979,40.8,2687.8,2687.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1739534120173,40.8,2687.8,2687.7,4.07242]
["bitfinex-derivatives","ETHF0:USTF0",1739534120379,3.2078,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739534120582,0.74385,2688.4,2688.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534121281,0.0055893,2688.5,2688.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534121475,0.7494093,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739534121872,40.8,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739534122274,40.8,2688.4,2688.2,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1739534122685,3.2078,2688.3,2687.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739534122874,0.74396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534123491,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534124689,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534124881,40.8,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534125188,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534127482,41.54396,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534127683,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534128083,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534129483,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534132192,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534133091,41.54396,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534133492,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534133694,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534133899,41.54396,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534135490,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534135989,41.54396,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534136194,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534137101,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534137409,40.8,2687.9,2687.8,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1739534137602,40.8,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534137603,41.54396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534137997,41.54396,2687.9,2687.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739534139101,41.54396,2687.9,2687.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739534139401,40.8,2687.9,2687.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739534140294,41.54396,2687.9,2687.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739534140497,40.8,2687.9,2687.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739534144808,40.8,2687.9,2687.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739534144998,40.8,2687.9,2687.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739534145305,41.54396,2687.9,2687.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739534145513,40.8,2687.9,2687.4,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739534145712,0.74405,2687.6,2687.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534146206,41.54405,2687.6,2687.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534147212,41.54404,2687.6,2687.5,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1739534147402,41.54404,2687.6,2687.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534148310,40.8,2687.6,2687.5,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1739534151409,40.8,2687.6,2687.5,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1739534155115,40.8,2687.6,2687.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739534155310,40.8,2687.6,2687.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534156518,40.8,2687.6,2687.5,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1739534165924,3.2078,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739534166230,3.95165,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534166426,44.75165,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534166629,44.0078,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534167932,44.75165,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534168133,44.0078,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534168635,44.75165,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534168828,44.0078,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534169132,44.0078,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534169332,44.0078,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534169530,44.0078,2688.3,2688.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739534169935,44.0078,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534170633,40.8,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534175937,40.8,2688.3,2688.2,3.23653982]
["bitfinex-derivatives","ETHF0:USTF0",1739534176733,40.8,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534177138,40.8,2688.3,2688.2,3.23683675]
["bitfinex-derivatives","ETHF0:USTF0",1739534179645,40.8,2688.3,2688.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739534179837,40.8,2688.3,2688.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739534180038,40.8,2688.3,2688.0,5.49867588]
["bitfinex-derivatives","ETHF0:USTF0",1739534180232,0.584,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739534180439,0.584,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739534180732,41.384,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739534182140,40.8,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739534186944,40.8,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739534187145,40.8,2688.4,2688.3,6.24252588]
["bitfinex-derivatives","ETHF0:USTF0",1739534187647,40.8,2688.4,2688.3,7.86852588]
["bitfinex-derivatives","ETHF0:USTF0",1739534188349,40.8,2688.4,2688.3,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1739534188847,41.3925,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534190349,41.3925,2688.4,2688.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534190648,41.3925,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534190844,41.3925,2688.4,2688.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534192550,41.3925,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534198863,40.8,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534205258,40.8,2688.4,2688.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534205463,40.8,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534206261,41.3772,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534207063,41.3772,2688.4,2688.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534207361,41.3772,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534216859,40.8,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534222076,40.8,2688.4,2688.3,4.66072588]
["bitfinex-derivatives","ETHF0:USTF0",1739534222771,40.8,2688.4,2688.3,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739534229076,40.8,2688.4,2688.3,4.66072588]
["bitfinex-derivatives","ETHF0:USTF0",1739534229985,40.8,2688.4,2688.3,24.13872588]
["bitfinex-derivatives","ETHF0:USTF0",1739534231590,40.8,2688.4,2688.3,22.87064176]
["bitfinex-derivatives","ETHF0:USTF0",1739534234690,1.76636176,2689.4,2688.3,23.32467893]
["bitfinex-derivatives","ETHF0:USTF0",1739534234894,0.5745,2689.3,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739534235096,1.02279176,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534235395,1.76639176,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534235594,0.7436,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534235892,41.5436,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534236293,40.8,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534236487,40.8,2689.2,2689.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1739534241494,41.5436,2689.2,2689.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1739534245292,40.8,2689.2,2689.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1739534245593,41.5436,2689.2,2689.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1739534247691,41.5436,2689.2,2689.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534247893,0.74366,2689.0,2688.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534248094,0.74366,2689.0,2688.9,2.3742688]
["bitfinex-derivatives","ETHF0:USTF0",1739534248296,0.74366,2689.1,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739534248598,41.54366,2689.1,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739534249685,0.74366,2689.0,2688.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534249898,7.35889662,2689.0,2688.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534250195,7.35889662,2689.0,2688.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534250196,0.74374,2688.7,2688.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1739534250889,41.54374,2688.7,2688.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1739534251895,40.8,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534252096,41.54376,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739534252401,40.8,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739534253595,41.54374,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739534254898,40.8,2688.7,2688.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739534255094,0.74377,2688.6,2688.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534255502,0.7438,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739534255699,41.3981,2688.5,2688.3,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1739534255901,0.74393,2688.1,2688.0,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1739534256597,41.54393,2688.1,2688.0,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1739534257099,40.8,2688.1,2688.0,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1739534257497,40.8,2688.1,2688.0,4.65416662]
["bitfinex-derivatives","ETHF0:USTF0",1739534257999,3.2078,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739534258198,3.2078,2689.0,2688.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534258399,3.2078,2689.0,2688.4,5.06731]
["bitfinex-derivatives","ETHF0:USTF0",1739534258400,0.74371,2688.8,2688.6,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1739534258904,0.5506,2688.9,2688.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739534258905,0.74374,2688.7,2688.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739534259203,42.10434,2688.7,2688.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534259904,0.74382,2688.4,2688.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534260103,6.23685662,2688.4,2688.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534260302,5.49303662,2688.4,2688.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739534260607,41.54388,2688.2,2688.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534261102,42.11198,2688.2,2688.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534261404,42.11198,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739534261405,41.3681,2688.2,2687.9,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1739534261605,5.49303662,2688.1,2687.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739534261803,0.74399,2687.8,2687.7,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1739534262501,40.8,2687.8,2687.7,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1739534263110,40.8,2687.8,2687.7,5.25224662]
["bitfinex-derivatives","ETHF0:USTF0",1739534269199,40.8,2687.8,2687.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1739534269405,40.8,2687.8,2687.7,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1739534271111,40.8,2687.8,2687.7,5.25224662]
["bitfinex-derivatives","ETHF0:USTF0",1739534272008,0.0055788,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739534272209,0.5781,2688.9,2688.1,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739534272411,1.32179,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739534272611,1.32179,2688.9,2688.6,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1739534273108,40.8,2688.7,2688.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1739534273311,40.8,2688.7,2688.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534273700,40.8,2688.7,2688.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739534274105,40.8,2688.7,2688.6,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739534274509,40.8,2688.7,2688.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739534274910,41.54374,2688.7,2688.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739534275305,40.8,2688.7,2688.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739534275911,40.8,2688.7,2688.6,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739534278421,40.8,2688.7,2688.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739534278812,40.8,2688.7,2688.6,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739534279514,40.8,2688.7,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534279715,0.74377,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534280013,1.84017,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534280217,42.64017,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534285514,48.64017,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534287317,42.64017,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534289623,48.64017,2688.6,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534290124,47.8964,2688.6,2687.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739534290324,0.74399,2687.8,2687.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739534290524,0.74399,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534290721,41.54399,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534292027,40.8,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534292525,41.54399,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534293728,40.8,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534298425,40.8,2687.8,2687.7,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1739534298732,40.8,2687.8,2687.7,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739534298933,40.8,2687.8,2687.7,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1739534307136,40.8,2687.8,2687.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739534307323,40.8,2687.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534307324,50.0078,2687.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534307528,0.74418,2687.1,2687.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739534307934,41.54418,2687.1,2687.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739534308228,40.8,2687.1,2687.0,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739534308634,41.54418,2687.1,2687.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739534308832,40.8,2687.1,2687.0,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739534309036,40.8,2687.1,2687.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739534309236,40.8,2687.1,2687.0,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739534309535,40.8,2687.1,2687.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739534309837,41.54418,2687.1,2687.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739534310532,40.8,2687.1,2687.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739534310828,40.8,2687.1,2687.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739534311037,41.54418,2687.1,2687.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739534311433,41.54418,2687.1,2687.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739534311633,40.8,2687.1,2687.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739534312331,43.08523662,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534312534,0.74448,2686.1,2685.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534312735,3.2078,2686.1,2685.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534312927,0.7445,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739534313240,0.7445,2686.0,2685.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534313436,0.74452,2685.9,2685.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739534313633,40.8,2685.9,2685.8,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1739534314244,41.54452,2685.9,2685.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739534314541,40.8,2685.9,2685.8,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739534314736,40.8,2685.9,2685.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739534314945,41.54452,2685.9,2685.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739534315642,41.54452,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534316340,40.8,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534316532,41.54452,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534318435,40.8,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534318641,41.54452,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534320041,40.8,2685.9,2685.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739534320244,40.8,2685.9,2685.8,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1739534329343,0.74431,2686.7,2685.8,11.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739534329537,3.95208,2686.8,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739534329733,3.95208,2686.8,2686.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739534329945,3.2078,2686.8,2686.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739534330140,3.2078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739534330738,44.0078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739534331141,40.8,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739534331348,40.8,2686.8,2686.7,3.02952662]
["bitfinex-derivatives","ETHF0:USTF0",1739534349455,40.8,2686.8,2686.7,6.23732662]
["bitfinex-derivatives","ETHF0:USTF0",1739534356858,40.8,2686.8,2686.7,12.41532662]
["bitfinex-derivatives","ETHF0:USTF0",1739534357059,40.8,2686.8,2686.7,6.23732662]
["bitfinex-derivatives","ETHF0:USTF0",1739534361772,40.8,2686.8,2686.7,7.86232662]
["bitfinex-derivatives","ETHF0:USTF0",1739534363269,0.5603,2687.2,2686.7,7.11803662]
["bitfinex-derivatives","ETHF0:USTF0",1739534363473,0.5603,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739534363671,0.5603,2687.2,2687.1,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1739534364072,0.0055788,2687.4,2687.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534364273,0.0055788,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739534364469,0.0055788,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739534364975,40.8055788,2687.4,2687.3,6.23716662]
["bitfinex-derivatives","ETHF0:USTF0",1739534367977,40.8055788,2687.4,2687.3,6.80396662]
["bitfinex-derivatives","ETHF0:USTF0",1739534370971,40.8055788,2687.4,2687.3,6.23716662]
["bitfinex-derivatives","ETHF0:USTF0",1739534371674,0.74422,2687.0,2686.7,3.02952662]
["bitfinex-derivatives","ETHF0:USTF0",1739534371875,0.74422,2687.0,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534371876,0.74423,2687.0,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534372172,1.6675,2686.9,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534373173,2.41174,2686.9,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534374182,1.6675,2686.9,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534375684,2.41174,2686.9,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534379684,5.61954,2686.9,2686.8,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1739534379984,5.61954,2686.9,2686.8,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739534380183,11.61954,2686.9,2686.8,10.1026888]
["bitfinex-derivatives","ETHF0:USTF0",1739534380392,11.61954,2686.9,2686.8,9.1745788]
["bitfinex-derivatives","ETHF0:USTF0",1739534380685,0.74432,2686.6,2686.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534380886,41.54432,2686.6,2686.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534381889,44.75212,2686.6,2686.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534386492,44.0078,2686.6,2686.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739534386699,0.74449,2686.0,2685.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739534386888,0.74449,2686.0,2685.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534387093,42.08639,2686.0,2685.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534388400,0.74454,2685.8,2685.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739534388895,3.95234,2685.8,2685.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739534390597,0.74454,2685.8,2685.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739534398005,3.95234,2685.8,2685.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739534399004,3.95234,2685.8,2685.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739534399211,3.95234,2685.8,2685.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739534399810,44.75234,2685.8,2685.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739534400907,44.75234,2685.8,2685.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534401808,44.75234,2685.8,2685.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739534402211,41.54454,2685.8,2685.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739534402411,41.54454,2685.8,2685.7,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739534402609,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534402911,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534403510,41.54454,2685.8,2685.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739534404206,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534404708,40.8,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534404916,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534407012,41.54454,2685.8,2685.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739534410409,40.8,2685.8,2685.7,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739534410615,41.54454,2685.8,2685.7,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739534410806,40.8,2685.8,2685.7,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739534411007,40.8,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534411209,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534412420,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534413614,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534413819,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534414616,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534414824,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534415122,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534416216,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534416414,40.8,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534416614,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534416918,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534417119,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534417623,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534417817,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534418215,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534418814,40.8,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534419219,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534419819,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534420019,41.54454,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534420217,40.8,2685.8,2685.7,5.24740662]
["bitfinex-derivatives","ETHF0:USTF0",1739534420625,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534420826,40.8,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534421027,41.54454,2685.8,2685.7,4.50283662]
["bitfinex-derivatives","ETHF0:USTF0",1739534421225,41.54454,2685.8,2685.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739534421725,0.74457,2685.7,2685.6,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1739534421928,0.74457,2685.7,2685.6,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739534422316,41.54457,2685.7,2685.6,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739534423320,41.54457,2685.7,2685.6,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739534423720,41.54457,2685.7,2685.6,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739534423920,41.54457,2685.7,2685.6,20.0713]
["bitfinex-derivatives","ETHF0:USTF0",1739534424221,41.54457,2685.7,2685.6,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739534424822,41.54457,2685.7,2685.6,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739534425223,40.8,2685.7,2685.6,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739534425422,40.8,2685.7,2685.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739534427831,40.8,2685.7,2685.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739534428032,41.54457,2685.7,2685.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739534428429,42.14107,2685.7,2685.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739534429330,42.14107,2685.7,2685.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534431337,42.66857,2685.7,2685.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534432042,42.66857,2685.7,2685.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739534432237,42.66857,2685.7,2685.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534432839,42.66857,2685.7,2685.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739534433140,40.8,2685.7,2685.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739534433334,40.8,2685.7,2685.6,4.65483662]
["bitfinex-derivatives","ETHF0:USTF0",1739534433849,40.8,2685.7,2685.6,3.39440935]
["bitfinex-derivatives","ETHF0:USTF0",1739534435240,40.8,2685.7,2685.6,2.64980935]
["bitfinex-derivatives","ETHF0:USTF0",1739534435441,40.8,2685.7,2685.6,3.39440935]
["bitfinex-derivatives","ETHF0:USTF0",1739534435848,41.54457,2685.7,2685.6,1.02480935]
["bitfinex-derivatives","ETHF0:USTF0",1739534436048,41.54457,2685.7,2685.6,2.64980935]
["bitfinex-derivatives","ETHF0:USTF0",1739534436344,40.8,2685.7,2685.6,2.64980935]
["bitfinex-derivatives","ETHF0:USTF0",1739534436541,41.54457,2685.7,2685.6,1.02480935]
["bitfinex-derivatives","ETHF0:USTF0",1739534436749,0.74463,2685.5,2685.4,20.52280935]
["bitfinex-derivatives","ETHF0:USTF0",1739534436946,0.74463,2685.5,2685.4,22.14780935]
["bitfinex-derivatives","ETHF0:USTF0",1739534437445,0.74463,2685.5,2685.4,22.89245935]
["bitfinex-derivatives","ETHF0:USTF0",1739534438545,1.34302,2685.6,2685.4,22.89245935]
["bitfinex-derivatives","ETHF0:USTF0",1739534438745,1.34302,2685.6,2685.4,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739534438746,0.74463,2685.5,2685.4,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739534438955,0.74463,2685.5,2685.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739534439153,0.74463,2685.5,2685.4,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739534439350,42.56943935,2685.5,2685.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739534439846,44.0078,2685.5,2685.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739534440050,44.0078,2685.5,2685.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739534440447,0.74471,2685.2,2685.1,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1739534440646,44.0078,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739534440647,0.74471,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739534441148,40.8,2685.3,2685.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739534441347,41.54469,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739534442049,41.54469,2685.3,2685.2,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1739534442352,41.54469,2685.3,2685.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534442745,49.09100919,2685.3,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739534442952,0.74493,2684.4,2684.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739534443151,3.2078,2684.6,2684.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739534443350,0.74493,2684.4,2684.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739534443552,41.54493,2684.4,2684.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739534443849,40.8,2684.4,2684.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739534444048,40.8,2684.4,2684.3,2.91356]
["bitfinex-derivatives","ETHF0:USTF0",1739534444447,40.8,2684.4,2683.9,2.29100919]
["bitfinex-derivatives","ETHF0:USTF0",1739534444647,41.54495,2684.4,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739534445251,0.74497,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739534445454,40.8,2684.4,2684.0,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1739534445455,0.745,2684.2,2684.0,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1739534445652,0.745,2684.2,2684.0,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739534445856,0.74501,2684.2,2684.0,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1739534446453,0.74501,2684.2,2684.0,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1739534446652,0.74499,2684.2,2684.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534447054,3.95277,2684.3,2684.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739534447258,5.49880919,2684.3,2683.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1739534447460,3.2078,2684.3,2683.9,2.29100919]
["bitfinex-derivatives","ETHF0:USTF0",1739534447753,3.2078,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534447754,40.8,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739534447957,40.8,2684.4,2684.3,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1739534448160,40.8,2684.4,2684.3,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739534449462,40.8,2684.4,2684.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739534449965,40.8,2684.4,2684.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534450160,40.8,2684.4,2683.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534450161,46.8,2684.4,2683.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534450358,3.2078,2684.1,2683.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534450659,0.74507,2683.9,2683.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534450868,40.8,2683.9,2683.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1739534451157,3.9529,2683.8,2683.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1739534451352,3.2078,2683.8,2683.7,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1739534451553,40.8,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739534452162,40.8,2683.9,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739534452364,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534452564,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739534452766,0.0055788,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739534453158,0.0055788,2684.7,2684.6,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1739534453360,40.8055788,2684.7,2684.6,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1739534453666,3.2078,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739534453869,3.95248,2685.3,2685.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534454165,0.74474,2685.1,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739534454365,0.74474,2685.1,2684.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534454564,41.54477,2685.0,2684.6,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1739534454763,0.74482,2684.8,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534455559,0.5989,2684.9,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534455761,0.74479,2684.9,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534456170,44.0078,2685.0,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534456372,0.74481,2684.9,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534456667,44.0078,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739534456972,44.0078,2685.0,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534457180,44.75258,2685.0,2684.7,2.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1739534457670,44.75258,2685.0,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534457671,44.0078,2685.0,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534457865,44.0078,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739534458372,44.0078,2685.0,2684.9,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1739534459869,46.0078,2685.0,2684.9,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1739534460378,46.0078,2685.0,2684.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739534460967,46.0078,2685.0,2684.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534461171,0.74482,2684.8,2684.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534461368,0.74482,2684.8,2684.7,1.6305788]
["bitfinex-derivatives","ETHF0:USTF0",1739534461970,49.83582919,2684.8,2684.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739534462174,49.83582919,2684.8,2684.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534462175,0.74493,2684.4,2684.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534462370,0.74502,2684.1,2684.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534462574,3.2078,2684.1,2684.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534462765,44.75282,2684.1,2684.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534462970,0.7451,2683.8,2683.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1739534463281,0.74517,2683.6,2683.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739534463469,5.49880919,2683.8,2683.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739534463672,0.74523,2683.4,2683.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739534463871,40.8,2683.3,2683.0,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739534464076,40.8,2683.3,2683.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534464578,40.8,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739534464775,40.8,2683.3,2683.2,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1739534464979,0.00558971,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739534465176,1.091e-05,2683.8,2683.7,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1739534465479,3.2078,2684.5,2683.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534465674,3.2078,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739534465980,3.2078,2684.5,2684.4,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1739534465981,44.0078,2684.5,2684.4,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1739534466375,40.8,2684.5,2684.4,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1739534466772,40.8,2684.5,2684.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739534468082,40.8,2684.5,2684.4,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1739534469073,40.8,2684.5,2684.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534469381,40.8,2684.5,2684.4,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1739534469576,40.8,2684.5,2684.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739534469783,40.8,2684.5,2684.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739534469977,40.8,2684.5,2684.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534470380,40.8,2684.5,2684.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534470575,3.2078,2684.4,2684.2,1.63258971]
["bitfinex-derivatives","ETHF0:USTF0",1739534470774,3.2078,2684.4,2684.2,2.37757971]
["bitfinex-derivatives","ETHF0:USTF0",1739534470970,3.2078,2684.4,2684.2,1.63258971]
["bitfinex-derivatives","ETHF0:USTF0",1739534471383,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739534471884,44.0078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739534472190,44.0078,2684.4,2684.2,2.37755971]
["bitfinex-derivatives","ETHF0:USTF0",1739534472479,44.0078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739534472683,40.8,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739534473071,0.00558971,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739534473277,0.00558971,2684.7,2684.6,5.04231742]
["bitfinex-derivatives","ETHF0:USTF0",1739534473477,9.71e-06,2684.7,2684.6,8.25011742]
["bitfinex-derivatives","ETHF0:USTF0",1739534473687,2.0,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739534473989,2.0,2685.0,2684.9,3.41222742]
["bitfinex-derivatives","ETHF0:USTF0",1739534474182,42.8,2685.0,2684.9,3.41222742]
["bitfinex-derivatives","ETHF0:USTF0",1739534474782,42.8,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739534475489,42.8,2685.0,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739534475885,42.8,2685.0,2684.9,6.62002742]
["bitfinex-derivatives","ETHF0:USTF0",1739534477385,42.8,2685.0,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739534477688,42.8,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739534479584,42.8,2685.0,2684.9,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1739534480084,42.8,2685.0,2684.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739534480391,46.0078,2685.0,2684.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739534480592,0.74484,2684.8,2684.5,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1739534480789,3.19503742,2684.9,2684.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739534481089,44.0078,2684.7,2684.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739534481385,0.7449,2684.5,2684.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739534481781,3.2078,2684.7,2684.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739534481987,40.8,2684.5,2684.4,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1739534482186,41.5449,2684.5,2684.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739534482489,40.8,2684.5,2684.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739534482887,40.8,2684.5,2684.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1739534483785,40.8,2684.5,2684.4,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1739534485289,40.8,2684.5,2684.4,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1739534485488,40.8,2684.5,2684.4,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739534485989,40.8,2684.5,2684.4,6.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739534486291,40.8,2684.5,2684.4,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1739534486489,40.8,2684.5,2684.4,2.57503]
["bitfinex-derivatives","ETHF0:USTF0",1739534486696,40.8,2684.5,2684.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534486900,41.54492,2684.5,2684.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534487599,40.8,2684.5,2684.4,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1739534492097,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739534492298,40.8,2684.5,2684.4,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1739534494503,40.8,2684.5,2684.4,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1739534495303,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739534495506,40.8,2684.5,2684.4,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1739534501410,3.2078,2685.1,2684.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534501600,0.00558971,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534501804,0.00558971,2685.2,2685.1,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1739534502414,40.80558971,2685.2,2685.1,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1739534502911,40.80558971,2685.2,2685.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739534503113,0.74476,2685.1,2684.4,2.29217773]
["bitfinex-derivatives","ETHF0:USTF0",1739534503315,44.75811971,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739534503510,44.01338971,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534503722,40.80558971,2685.2,2685.1,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1739534504006,44.01338971,2685.2,2685.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534504211,44.75809971,2685.2,2685.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534504509,44.01338971,2685.2,2684.7,2.29217773]
["bitfinex-derivatives","ETHF0:USTF0",1739534504710,3.2078,2684.9,2684.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739534505010,3.2078,2684.9,2684.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534505217,3.95259,2684.9,2684.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534505511,44.75259,2684.9,2684.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534506108,45.34679,2684.9,2684.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534506504,0.74488,2684.6,2684.5,0.74809711]
["bitfinex-derivatives","ETHF0:USTF0",1739534506714,0.74488,2684.6,2684.5,2.38609711]
["bitfinex-derivatives","ETHF0:USTF0",1739534507011,3.95268,2684.6,2684.5,0.00319711]
["bitfinex-derivatives","ETHF0:USTF0",1739534507509,40.8,2684.6,2684.5,0.74809711]
["bitfinex-derivatives","ETHF0:USTF0",1739534508614,0.00558971,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534508807,0.00558971,2685.2,2685.1,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1739534509506,40.80558971,2685.2,2685.1,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1739534511314,40.80558971,2685.2,2685.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534511710,40.80558971,2685.2,2685.1,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1739534511914,40.80558971,2685.2,2685.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534512114,0.74474,2685.1,2685.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534512509,0.00558971,2685.2,2685.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534512715,0.75030971,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534512919,40.80558971,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534513319,0.74474,2685.1,2685.0,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1739534513511,0.74474,2685.1,2685.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534513713,0.00558971,2685.2,2685.0,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1739534514015,40.8,2685.1,2685.0,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1739534519623,0.00558971,2685.2,2685.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534519823,1.0813,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739534520023,0.74452,2685.9,2685.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739534520222,3.95232,2685.9,2685.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739534520724,44.75232,2685.9,2685.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739534521726,0.74457,2685.7,2685.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534522526,41.54457,2685.7,2685.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534523419,0.74475,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739534523620,0.74475,2685.1,2685.0,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1739534523823,3.2078,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739534523824,0.74472,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739534524424,0.74474,2685.1,2685.0,2.37874]
["bitfinex-derivatives","ETHF0:USTF0",1739534524627,40.8,2685.2,2685.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739534524823,41.54474,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739534525012,41.54474,2685.2,2684.9,0.60108971]
["bitfinex-derivatives","ETHF0:USTF0",1739534525013,40.8,2685.2,2684.9,0.60108971]
["bitfinex-derivatives","ETHF0:USTF0",1739534525218,3.95257,2685.0,2684.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534525427,3.95257,2685.0,2684.9,1.63958971]
["bitfinex-derivatives","ETHF0:USTF0",1739534525818,44.75257,2685.0,2684.9,1.63958971]
["bitfinex-derivatives","ETHF0:USTF0",1739534526920,44.0078,2685.0,2684.9,2.38437971]
["bitfinex-derivatives","ETHF0:USTF0",1739534527117,44.75257,2685.0,2684.9,1.63958971]
["bitfinex-derivatives","ETHF0:USTF0",1739534527722,44.0078,2685.0,2684.9,2.38437971]
["bitfinex-derivatives","ETHF0:USTF0",1739534528339,44.75257,2685.0,2684.9,2.38437971]
["bitfinex-derivatives","ETHF0:USTF0",1739534528931,44.75257,2685.0,2684.9,1.63958971]
["bitfinex-derivatives","ETHF0:USTF0",1739534530524,44.75257,2685.0,2684.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534530721,0.74488,2684.6,2684.5,1.63619711]
["bitfinex-derivatives","ETHF0:USTF0",1739534531028,3.95268,2684.6,2684.5,1.63619711]
["bitfinex-derivatives","ETHF0:USTF0",1739534531230,9.2078,2684.6,2684.3,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1739534531527,0.74499,2684.2,2684.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534531728,0.74502,2684.1,2683.9,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1739534531925,40.8,2684.0,2683.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534532126,41.54504,2684.0,2683.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534533039,41.54504,2684.0,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534533040,46.8,2684.0,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534533226,3.2078,2683.5,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534533427,0.74521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534533632,3.95299,2683.5,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534533827,3.2078,2683.5,2683.3,20.24922]
["bitfinex-derivatives","ETHF0:USTF0",1739534534130,3.2078,2683.5,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534534434,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739534534635,3.2078,2683.8,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739534534835,0.74513,2683.7,2683.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1739534535044,0.74518,2683.6,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739534535238,40.8,2684.0,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739534535239,3.95298,2683.5,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739534535537,0.74521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534536631,3.2078,2683.5,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534536838,0.74521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534537036,41.54521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534538039,40.8,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534538335,41.54521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534538534,40.8,2683.4,2683.3,20.24924]
["bitfinex-derivatives","ETHF0:USTF0",1739534540140,40.8,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534540333,41.54521,2683.4,2683.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739534541539,0.74529,2683.1,2683.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739534541740,0.74529,2683.1,2683.0,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1739534542043,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534542631,3.95306,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534542830,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534543040,3.2078,2683.2,2683.1,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1739534543231,3.95307,2683.2,2683.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534543636,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739534543834,3.95308,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534544035,3.2078,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534544229,3.95307,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534544445,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534544941,3.5059,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534545238,3.5059,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534545442,3.5059,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534547541,3.5059,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534547744,3.5059,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534548039,4.25117,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739534548240,3.5059,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534548442,0.2981,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534550136,0.2981,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534550344,0.2981,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534550745,0.2981,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534551041,0.74532,2683.0,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534551339,0.2981,2683.2,2682.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739534551545,0.2981,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534552840,0.2981,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739534553039,42.1342,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739534553240,42.1342,2683.4,2683.3,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1739534553441,40.8,2683.4,2683.3,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1739534554446,40.8,2683.4,2683.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534554648,41.54521,2683.4,2683.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534554847,40.8,2683.4,2683.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534555154,40.8,2683.4,2683.3,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1739534555353,40.8,2683.4,2683.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534555546,40.8,2683.4,2683.3,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1739534556047,40.8,2683.4,2683.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534556248,41.54521,2683.4,2683.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739534556841,0.74529,2683.1,2683.0,3.03962668]
["bitfinex-derivatives","ETHF0:USTF0",1739534557041,3.2078,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739534557254,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739534557453,44.0078,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739534557756,44.0078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739534557947,0.74527,2683.2,2683.1,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1739534558253,1.04337,2683.2,2683.1,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1739534558447,1.04337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534558648,1.04337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534558846,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534559352,41.84337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534559743,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534560254,41.84337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534560649,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534561051,41.84337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534561649,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534562057,41.84337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534562545,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534563056,41.84337,2683.2,2683.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534564252,41.84337,2683.2,2683.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1739534564460,41.0981,2683.2,2682.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739534564650,41.84339,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739534564850,0.2981,2683.2,2682.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739534565059,0.74532,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739534565246,41.54532,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739534565453,0.74532,2683.0,2682.9,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739534565958,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534566151,40.8,2683.1,2682.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739534566351,41.54531,2683.1,2682.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739534566552,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534566758,41.54529,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534566953,40.8,2683.1,2682.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739534567149,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534567556,41.54529,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534568360,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534570865,41.54532,2683.1,2683.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534571058,40.8,2683.1,2683.0,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1739534573571,42.2908,2683.1,2683.0,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1739534573767,42.2908,2683.1,2683.0,4.66663668]
["bitfinex-derivatives","ETHF0:USTF0",1739534577077,42.2908,2683.1,2683.0,3.33233668]
["bitfinex-derivatives","ETHF0:USTF0",1739534579376,42.5889,2683.1,2683.0,3.33233668]
["bitfinex-derivatives","ETHF0:USTF0",1739534580280,0.94018318,2683.1,2683.0,9.33233668]
["bitfinex-derivatives","ETHF0:USTF0",1739534580484,3.2078,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739534580677,3.2078,2684.0,2683.9,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1739534580876,1.33457,2684.3,2683.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739534581080,0.5896,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739534581377,0.5896,2684.3,2684.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534581685,0.74499,2684.2,2684.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534581888,41.54499,2684.2,2684.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534582183,0.74503,2684.1,2683.9,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1739534582381,40.8,2684.2,2684.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534582581,40.8,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739534582784,40.8,2684.2,2684.1,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1739534583083,40.8,2684.2,2684.1,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1739534583285,40.8,2684.2,2684.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739534583687,40.8,2684.2,2684.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534583882,0.74502,2684.1,2684.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534584183,40.8,2684.2,2684.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534584580,0.74502,2684.1,2684.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739534584780,3.95282,2684.1,2684.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534585187,44.75282,2684.1,2684.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534585874,44.0078,2684.1,2683.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739534586079,0.74507,2683.9,2683.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534586686,41.54507,2683.9,2683.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534587281,40.8,2683.9,2683.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739534587477,40.8,2683.9,2683.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739534587478,0.7452,2683.5,2683.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739534587684,3.2078,2683.7,2683.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534587977,3.95294,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739534588184,0.74515,2683.6,2683.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739534589087,0.74515,2683.6,2683.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1739534589282,4.6982,2683.7,2683.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1739534589283,4.6982,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739534589684,5.44333,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739534589887,5.44333,2683.7,2683.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739534589888,0.74515,2683.6,2683.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739534590188,41.54515,2683.6,2683.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739534590376,40.8,2683.6,2683.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534590582,3.95301,2683.4,2683.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534590991,3.2078,2683.4,2683.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534591178,3.2078,2683.4,2683.3,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1739534591378,3.95301,2683.4,2683.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534591679,3.95301,2683.4,2683.3,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1739534592282,3.95301,2683.4,2683.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534592782,0.74527,2683.2,2683.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739534593086,0.74527,2683.2,2683.1,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739534593480,0.74529,2683.1,2683.0,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739534593787,0.74529,2683.1,2683.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534594283,0.74529,2683.1,2683.0,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739534594482,0.89329,2683.1,2683.0,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739534594683,0.148,2683.1,2683.0,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739534595082,0.89329,2683.1,2683.0,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739534595986,0.148,2683.1,2683.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534596287,0.148,2683.1,2682.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534596483,0.74532,2683.0,2682.9,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1739534596791,0.8933,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534596982,0.148,2683.1,2682.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534597287,0.89331,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534597585,0.148,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534597788,0.89331,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534598487,0.148,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534598684,0.89329,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534598886,0.148,2683.1,2682.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534599086,0.74532,2683.0,2682.9,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1739534599685,0.148,2683.1,2682.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534599883,0.8933,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534600087,0.148,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534600294,0.89329,2683.1,2682.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739534600592,0.89329,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739534600786,0.74532,2683.0,2682.9,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1739534601383,0.74532,2683.0,2682.8,2.83891668]
["bitfinex-derivatives","ETHF0:USTF0",1739534601384,0.148,2683.1,2682.8,2.83891668]
["bitfinex-derivatives","ETHF0:USTF0",1739534601590,0.74535,2682.9,2682.8,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1739534602091,41.54535,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534602293,40.8,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534602891,41.0981,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534604895,41.84345,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534605299,41.0981,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534605891,42.589,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534606793,43.33435,2682.9,2682.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739534607598,43.33435,2682.9,2682.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739534607899,42.589,2682.9,2682.8,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1739534608805,43.33435,2682.9,2682.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739534608999,43.33435,2682.9,2682.8,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1739534609395,43.33435,2682.9,2682.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739534609596,43.33435,2682.9,2682.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739534609904,43.33435,2682.9,2682.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739534610101,0.74538,2682.8,2682.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1739534610606,0.7454,2682.7,2682.6,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739534612899,0.7454,2682.7,2682.6,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739534613099,0.7454,2682.7,2682.6,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739534613302,0.7454,2682.7,2682.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1739534615099,0.74546,2682.5,2682.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739534615308,0.74565,2681.8,2681.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739534615501,41.54565,2681.8,2681.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739534615904,46.8,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534616099,40.8,2681.8,2681.2,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534616400,0.00558971,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739534616605,40.8,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534616806,40.8,2681.8,2681.7,3.03999668]
["bitfinex-derivatives","ETHF0:USTF0",1739534617203,2.2446,2683.3,2681.7,3.03999668]
["bitfinex-derivatives","ETHF0:USTF0",1739534617204,3.5059,2682.9,2681.9,8.04404]
["bitfinex-derivatives","ETHF0:USTF0",1739534617502,0.2981,2682.9,2682.3,5.50211668]
["bitfinex-derivatives","ETHF0:USTF0",1739534617703,40.8,2682.6,2682.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739534617908,46.30211668,2682.6,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534618108,0.74551,2682.3,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534618308,3.2078,2682.3,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534618504,40.8,2682.6,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534618809,40.8,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739534619403,40.8,2682.6,2682.5,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1739534619800,40.9482,2682.6,2682.5,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1739534620206,40.9482,2682.6,2682.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739534620403,40.9482,2682.6,2682.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739534620604,3.2078,2682.5,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534620810,3.95327,2682.5,2682.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739534621100,3.2078,2682.5,2682.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739534621311,3.2078,2682.5,2682.3,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1739534621502,40.9482,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739534621702,40.9482,2682.6,2682.3,7.15311668]
["bitfinex-derivatives","ETHF0:USTF0",1739534621910,40.9482,2682.6,2682.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739534622104,41.69365,2682.6,2682.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534622305,3.2078,2682.5,2682.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534623114,3.2078,2682.5,2682.3,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739534623314,3.2078,2682.5,2682.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534623514,41.54549,2682.4,2682.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534624016,40.8,2682.4,2682.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534624517,40.8,2682.4,2682.3,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1739534625016,40.8,2682.4,2682.3,4.69783668]
["bitfinex-derivatives","ETHF0:USTF0",1739534626510,40.8,2682.4,2682.3,3.20663668]
["bitfinex-derivatives","ETHF0:USTF0",1739534627014,40.8,2682.4,2682.3,6.41443668]
["bitfinex-derivatives","ETHF0:USTF0",1739534628116,40.8,2682.4,2682.3,7.90763668]
["bitfinex-derivatives","ETHF0:USTF0",1739534629121,40.8,2682.4,2682.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739534629320,40.8,2682.4,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534629518,40.8,2682.4,2682.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739534629720,40.8,2682.4,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534629919,40.8,2682.4,2682.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1739534631718,40.8,2682.4,2682.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739534632319,41.54549,2682.4,2682.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739534633117,40.8,2682.4,2682.2,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739534633425,5.50211668,2682.3,2681.4,3.95531668]
["bitfinex-derivatives","ETHF0:USTF0",1739534633628,0.74557,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739534633926,40.8,2682.0,2681.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739534634126,41.54561,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739534634324,40.8,2682.0,2681.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739534634521,40.8,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739534635026,40.8,2682.0,2681.7,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534635330,0.2982,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739534635922,0.2982,2681.9,2681.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739534636126,41.0982,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739534636328,41.0982,2681.9,2681.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739534636528,41.0982,2681.9,2681.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739534636726,41.0982,2681.9,2681.8,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1739534636924,41.0982,2681.9,2681.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739534637527,45.05163,2681.9,2681.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739534638632,44.306,2681.9,2681.8,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1739534638832,44.306,2681.9,2681.4,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534639032,0.74574,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739534639230,0.74574,2681.5,2681.4,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1739534639427,3.2078,2681.6,2681.4,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1739534639627,3.2078,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739534639832,3.95352,2681.6,2681.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739534640335,3.2078,2681.6,2681.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739534640534,40.8,2681.5,2681.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739534640833,40.8,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739534641033,40.8,2681.5,2681.4,3.04007668]
["bitfinex-derivatives","ETHF0:USTF0",1739534642131,0.5657,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739534642332,0.5657,2681.6,2681.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739534642635,0.74569,2681.7,2681.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739534642830,0.74566,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739534643030,0.1486,2681.6,2681.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739534643235,0.1486,2681.6,2681.5,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1739534645339,0.1486,2681.6,2681.5,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1739534646833,41.3658,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739534647736,42.11148,2681.7,2681.6,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1739534647931,41.3658,2681.7,2681.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739534648136,41.3658,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739534648336,42.11148,2681.7,2681.6,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1739534648539,41.3658,2681.7,2681.6,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1739534648841,41.3658,2681.7,2681.6,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1739534653243,41.3658,2681.7,2681.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739534653436,41.3658,2681.7,2681.4,3.04006668]
["bitfinex-derivatives","ETHF0:USTF0",1739534653437,0.74574,2681.5,2681.4,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534653636,0.5715,2681.6,2681.4,3.95131668]
["bitfinex-derivatives","ETHF0:USTF0",1739534653838,0.5715,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739534654137,0.5715,2681.6,2681.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534654138,1.31721,2681.6,2681.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534654342,41.3715,2681.6,2681.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534654543,42.11721,2681.6,2681.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739534654738,0.74579,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534655038,0.74587,2681.1,2680.8,22.56224668]
["bitfinex-derivatives","ETHF0:USTF0",1739534655246,0.74591,2680.9,2680.8,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1739534655434,3.2078,2681.0,2680.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739534655639,40.8,2680.7,2680.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739534655841,40.8,2680.7,2680.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739534656044,41.3668,2680.7,2680.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739534656343,0.74604,2680.5,2680.2,5.50211668]
["bitfinex-derivatives","ETHF0:USTF0",1739534656545,5.50211668,2680.3,2679.0,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534656847,3.2078,2679.3,2679.0,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534657349,3.21338971,2679.9,2679.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739534657536,3.21338971,2679.9,2679.6,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534657849,3.21338971,2679.9,2679.3,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534658048,3.2078,2679.6,2679.3,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534658551,40.8,2679.4,2679.3,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534659038,40.8,2679.4,2679.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739534659237,40.8,2679.4,2679.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739534659238,0.7464,2679.2,2679.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739534659443,3.2078,2679.2,2678.7,5.50211668]
["bitfinex-derivatives","ETHF0:USTF0",1739534659641,3.95419,2679.2,2678.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534659846,3.2078,2678.9,2678.4,3.97431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534660040,3.2078,2678.6,2677.8,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534660246,3.2078,2679.0,2678.4,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534660646,3.21340025,2679.0,2678.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739534660844,3.2078,2678.7,2678.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739534661145,0.00560025,2679.0,2678.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739534661349,0.00560025,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739534661552,3.2078,2679.7,2679.3,2.29431668]
["bitfinex-derivatives","ETHF0:USTF0",1739534661846,3.2078,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739534662049,44.0078,2680.1,2679.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739534662243,3.2078,2679.8,2679.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739534662949,0.00560025,2679.9,2679.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739534663349,3.2078,2679.8,2679.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739534663647,4.25253,2679.8,2679.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739534663943,4.25253,2679.8,2679.4,1.16640025]
["bitfinex-derivatives","ETHF0:USTF0",1739534663944,3.5063,2679.8,2679.4,0.59090025]
["bitfinex-derivatives","ETHF0:USTF0",1739534664145,3.9541,2679.5,2679.4,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534664545,3.2078,2679.5,2679.4,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534664941,44.0078,2679.5,2679.4,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534666448,44.0078,2679.5,2679.4,0.75192025]
["bitfinex-derivatives","ETHF0:USTF0",1739534666847,44.0078,2679.5,2679.4,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534667249,0.56239975,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739534668348,44.0078,2679.5,2679.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739534668559,44.0078,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739534669256,44.0078,2679.5,2679.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739534669460,44.0078,2679.5,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739534669952,44.0078,2679.5,2679.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739534670454,44.75412,2679.5,2679.1,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1739534670654,44.0078,2679.5,2679.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739534670852,44.0078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739534671049,40.8,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739534672754,40.8,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739534674152,40.8,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739534674955,0.5627,2679.7,2679.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739534675158,0.5627,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739534675354,0.5627,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534675656,3.2078,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739534675961,44.0078,2679.7,2679.6,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1739534676556,40.8,2679.7,2679.6,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1739534676954,40.8,2679.7,2679.6,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1739534677263,40.9841,2679.7,2679.6,2.44127]
["bitfinex-derivatives","ETHF0:USTF0",1739534679558,40.9841,2679.7,2679.6,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1739534683553,0.17851029,2679.7,2679.6,33.86424032]
["bitfinex-derivatives","ETHF0:USTF0",1739534683758,3.2078,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739534683959,1.737,2681.5,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739534683960,3.2078,2681.1,2680.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739534684259,3.2078,2681.4,2680.8,2.67717032]
["bitfinex-derivatives","ETHF0:USTF0",1739534684667,40.8,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739534684967,40.8,2680.9,2680.8,0.75153025]
["bitfinex-derivatives","ETHF0:USTF0",1739534685669,40.8,2680.9,2680.8,1.70560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534685865,40.8,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534686060,40.8,2680.9,2680.8,1.70560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534687969,40.8,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534688168,40.8,2680.9,2680.8,1.70260025]
["bitfinex-derivatives","ETHF0:USTF0",1739534688467,40.8,2680.9,2680.8,2.44853025]
["bitfinex-derivatives","ETHF0:USTF0",1739534689965,40.8,2680.9,2680.8,8.44853025]
["bitfinex-derivatives","ETHF0:USTF0",1739534691163,0.00560025,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739534691374,0.00560025,2681.4,2681.3,5.12296032]
["bitfinex-derivatives","ETHF0:USTF0",1739534692069,40.80560025,2681.4,2681.3,5.12296032]
["bitfinex-derivatives","ETHF0:USTF0",1739534692371,40.80560025,2681.4,2681.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739534694071,41.55137025,2681.4,2681.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739534694774,41.55137025,2681.4,2681.0,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1739534694775,0.74581,2681.3,2681.0,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1739534694970,3.95362,2681.2,2681.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739534695271,0.74585,2681.1,2681.0,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1739534695659,41.55535,2681.1,2681.0,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1739534696064,0.74591,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534696270,3.95371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534696873,44.75371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534697077,50.75371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534699473,44.75371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534700265,50.75371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534700673,44.75371,2680.9,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1739534703374,50.75371,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534703772,44.75371,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534703968,50.75371,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534704167,52.44971,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534705074,50.75371,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534706374,44.75371,2680.9,2680.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739534706669,44.75371,2680.9,2680.8,0.74594025]
["bitfinex-derivatives","ETHF0:USTF0",1739534706868,44.0078,2680.9,2680.8,0.74594025]
["bitfinex-derivatives","ETHF0:USTF0",1739534707071,44.0078,2680.9,2680.8,2.44294025]
["bitfinex-derivatives","ETHF0:USTF0",1739534707072,40.8,2680.9,2680.8,2.44294025]
["bitfinex-derivatives","ETHF0:USTF0",1739534707474,0.00560025,2681.4,2680.8,2.44294025]
["bitfinex-derivatives","ETHF0:USTF0",1739534707674,0.00560025,2681.4,2681.3,3.42297032]
["bitfinex-derivatives","ETHF0:USTF0",1739534707877,0.00560025,2681.4,2681.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739534708577,40.80560025,2681.4,2681.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739534709673,40.80560025,2681.4,2681.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739534711582,40.80560025,2681.4,2681.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739534711776,40.80560025,2681.4,2681.3,5.12397032]
["bitfinex-derivatives","ETHF0:USTF0",1739534711979,40.80560025,2681.4,2681.3,8.33177032]
["bitfinex-derivatives","ETHF0:USTF0",1739534712475,40.80560025,2681.4,2681.3,14.33177032]
["bitfinex-derivatives","ETHF0:USTF0",1739534713281,3.2078,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739534713479,3.2078,2682.2,2682.1,3.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739534713682,3.2078,2682.2,2682.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739534714178,44.0078,2682.2,2682.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739534715372,44.0078,2682.2,2682.1,3.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739534715581,40.8,2682.2,2682.1,3.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739534720089,40.8,2682.2,2682.1,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739534720290,40.8,2682.2,2682.1,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1739534725194,3.2078,2683.4,2682.1,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1739534725395,3.2078,2683.4,2683.1,2.67717032]
["bitfinex-derivatives","ETHF0:USTF0",1739534725596,3.2078,2683.4,2683.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739534725791,3.2078,2683.4,2683.2,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1739534725990,3.2078,2683.4,2683.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739534726199,0.00560025,2683.6,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739534726493,40.80560025,2683.6,2683.5,3.42236032]
["bitfinex-derivatives","ETHF0:USTF0",1739534726793,40.80560025,2683.6,2683.5,3.44875995]
["bitfinex-derivatives","ETHF0:USTF0",1739534727597,40.80560025,2683.6,2683.5,3.47371037]
["bitfinex-derivatives","ETHF0:USTF0",1739534728090,40.80560025,2683.6,2683.5,4.41760137]
["bitfinex-derivatives","ETHF0:USTF0",1739534728296,40.80560025,2683.6,2683.5,5.16279137]
["bitfinex-derivatives","ETHF0:USTF0",1739534728494,40.80560025,2683.6,2683.5,4.41760137]
["bitfinex-derivatives","ETHF0:USTF0",1739534728694,40.80560025,2683.6,2683.5,5.16279137]
["bitfinex-derivatives","ETHF0:USTF0",1739534729892,40.80560025,2683.6,2683.5,4.41760137]
["bitfinex-derivatives","ETHF0:USTF0",1739534730200,40.80560025,2683.6,2683.5,1.73943105]
["bitfinex-derivatives","ETHF0:USTF0",1739534730201,41.55076025,2683.6,2683.5,1.73943105]
["bitfinex-derivatives","ETHF0:USTF0",1739534730893,41.55076025,2683.6,2683.5,1.73843105]
["bitfinex-derivatives","ETHF0:USTF0",1739534731095,40.80560025,2683.6,2683.5,1.73843105]
["bitfinex-derivatives","ETHF0:USTF0",1739534731398,40.80560025,2683.6,2683.5,5.16079137]
["bitfinex-derivatives","ETHF0:USTF0",1739534733495,3.2078,2684.8,2683.5,10.44051918]
["bitfinex-derivatives","ETHF0:USTF0",1739534733698,3.2078,2684.8,2684.7,2.67717032]
["bitfinex-derivatives","ETHF0:USTF0",1739534733903,3.2078,2684.8,2684.7,4.47745033]
["bitfinex-derivatives","ETHF0:USTF0",1739534734204,3.2078,2684.8,2684.7,3.52431033]
["bitfinex-derivatives","ETHF0:USTF0",1739534734394,3.2078,2684.8,2684.7,4.47745033]
["bitfinex-derivatives","ETHF0:USTF0",1739534734595,44.0078,2684.8,2684.7,5.22231033]
["bitfinex-derivatives","ETHF0:USTF0",1739534735005,40.8,2684.8,2684.7,5.22231033]
["bitfinex-derivatives","ETHF0:USTF0",1739534735494,40.8,2684.8,2684.7,8.43011033]
["bitfinex-derivatives","ETHF0:USTF0",1739534735702,0.00558784,2685.0,2684.7,13.68525033]
["bitfinex-derivatives","ETHF0:USTF0",1739534735902,0.00558784,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739534736303,3.2078,2685.4,2684.8,0.69808001]
["bitfinex-derivatives","ETHF0:USTF0",1739534736498,3.2078,2685.4,2685.3,2.67717032]
["bitfinex-derivatives","ETHF0:USTF0",1739534736704,44.0078,2685.4,2685.3,4.37917032]
["bitfinex-derivatives","ETHF0:USTF0",1739534737000,44.0078,2685.4,2685.3,4.48145033]
["bitfinex-derivatives","ETHF0:USTF0",1739534737395,44.0078,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534737595,44.0078,2685.4,2685.3,1.80828001]
["bitfinex-derivatives","ETHF0:USTF0",1739534739296,44.0078,2685.4,2685.3,5.23014033]
["bitfinex-derivatives","ETHF0:USTF0",1739534740403,44.0078,2685.4,2685.3,4.48545033]
["bitfinex-derivatives","ETHF0:USTF0",1739534740605,44.0078,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534740905,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534742001,44.0078,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534742207,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534746211,44.75246,2685.4,2685.3,0.84697001]
["bitfinex-derivatives","ETHF0:USTF0",1739534746401,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534747111,44.0078,2685.4,2685.3,0.84697001]
["bitfinex-derivatives","ETHF0:USTF0",1739534747311,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534748002,44.0078,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534748306,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534748711,44.75246,2685.4,2685.3,0.84697001]
["bitfinex-derivatives","ETHF0:USTF0",1739534748712,44.0078,2685.4,2685.3,0.84697001]
["bitfinex-derivatives","ETHF0:USTF0",1739534750415,44.75246,2685.4,2685.3,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534751014,44.0078,2685.4,2685.3,0.84697001]
["bitfinex-derivatives","ETHF0:USTF0",1739534755018,44.0078,2685.4,2685.3,3.52414033]
["bitfinex-derivatives","ETHF0:USTF0",1739534755609,0.00558784,2685.6,2685.3,8.77945033]
["bitfinex-derivatives","ETHF0:USTF0",1739534755917,3.72011,2687.8,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739534755918,3.95211,2686.7,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739534756104,3.2078,2686.7,2686.4,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534756309,3.95212,2686.7,2686.4,1.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1739534756615,40.8,2686.5,2686.4,1.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1739534756910,40.8,2686.5,2686.4,5.22183033]
["bitfinex-derivatives","ETHF0:USTF0",1739534757709,40.8,2686.5,2686.4,4.83320636]
["bitfinex-derivatives","ETHF0:USTF0",1739534758518,40.8,2686.5,2686.4,4.83220636]
["bitfinex-derivatives","ETHF0:USTF0",1739534758719,40.8,2686.5,2686.4,1.79928001]
["bitfinex-derivatives","ETHF0:USTF0",1739534759115,40.8,2686.5,2686.4,2.54366001]
["bitfinex-derivatives","ETHF0:USTF0",1739534759309,40.8,2686.5,2686.4,1.79928001]
["bitfinex-derivatives","ETHF0:USTF0",1739534760522,41.54436,2686.5,2686.4,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534762820,40.8,2686.5,2686.4,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534763020,40.8,2686.5,2686.4,4.05446001]
["bitfinex-derivatives","ETHF0:USTF0",1739534763324,0.00558784,2686.7,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739534763517,0.00558784,2686.7,2686.6,5.13070267]
["bitfinex-derivatives","ETHF0:USTF0",1739534763829,0.00558784,2686.7,2686.6,5.13170267]
["bitfinex-derivatives","ETHF0:USTF0",1739534764123,0.00558784,2686.7,2686.6,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534764325,41.54988784,2686.7,2686.6,1.82728001]
["bitfinex-derivatives","ETHF0:USTF0",1739534765624,40.80558784,2686.7,2686.6,2.76565268]
["bitfinex-derivatives","ETHF0:USTF0",1739534765825,40.80558784,2686.7,2686.6,3.50998268]
["bitfinex-derivatives","ETHF0:USTF0",1739534766523,40.80558784,2686.7,2686.6,2.76565268]
["bitfinex-derivatives","ETHF0:USTF0",1739534767019,41.54988784,2686.7,2686.6,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534767323,41.54988784,2686.7,2686.6,1.82628001]
["bitfinex-derivatives","ETHF0:USTF0",1739534768828,41.54988784,2686.7,2686.6,0.10228001]
["bitfinex-derivatives","ETHF0:USTF0",1739534770323,46.80558784,2686.7,2686.2,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534770523,0.74441,2686.3,2686.2,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534771026,40.8,2686.3,2686.2,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534771228,41.54441,2686.3,2686.2,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534771827,41.54441,2686.3,2686.2,0.75002784]
["bitfinex-derivatives","ETHF0:USTF0",1739534772021,40.8,2686.3,2686.2,0.75002784]
["bitfinex-derivatives","ETHF0:USTF0",1739534773030,40.8,2686.3,2686.2,2.47302784]
["bitfinex-derivatives","ETHF0:USTF0",1739534773930,40.8,2686.3,2686.2,8.47302784]
["bitfinex-derivatives","ETHF0:USTF0",1739534774123,40.8,2686.3,2686.2,2.47302784]
["bitfinex-derivatives","ETHF0:USTF0",1739534776331,40.8,2686.3,2686.2,0.75002784]
["bitfinex-derivatives","ETHF0:USTF0",1739534776731,40.8,2686.3,2686.2,2.47802784]
["bitfinex-derivatives","ETHF0:USTF0",1739534777228,40.8,2686.3,2686.2,1.73358784]
["bitfinex-derivatives","ETHF0:USTF0",1739534777928,41.54441,2686.3,2686.2,1.73358784]
["bitfinex-derivatives","ETHF0:USTF0",1739534778123,40.8,2686.3,2686.2,1.73358784]
["bitfinex-derivatives","ETHF0:USTF0",1739534780134,41.54441,2686.3,2686.2,1.73358784]
["bitfinex-derivatives","ETHF0:USTF0",1739534780326,41.54441,2686.3,2686.2,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534781030,41.54441,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534781031,44.0078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534781235,0.74454,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534781723,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534782033,0.74461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534783529,3.95239,2685.7,2685.5,20.23961]
["bitfinex-derivatives","ETHF0:USTF0",1739534783732,3.2078,2685.7,2685.5,20.23961]
["bitfinex-derivatives","ETHF0:USTF0",1739534783928,3.2078,2685.7,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534784126,0.74461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534785329,3.2078,2685.7,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534785525,3.95239,2685.7,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534785727,3.95239,2685.7,2685.5,20.23963]
["bitfinex-derivatives","ETHF0:USTF0",1739534785931,3.2078,2685.7,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534786330,0.74461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534787534,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534788434,41.54461,2685.6,2685.5,20.23963]
["bitfinex-derivatives","ETHF0:USTF0",1739534788634,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534789639,40.8,2685.6,2685.5,20.23963]
["bitfinex-derivatives","ETHF0:USTF0",1739534790029,41.54461,2685.6,2685.5,20.23963]
["bitfinex-derivatives","ETHF0:USTF0",1739534790234,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534790439,41.54461,2685.6,2685.5,20.23963]
["bitfinex-derivatives","ETHF0:USTF0",1739534790640,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534790837,40.8,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534791137,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534792040,40.8,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534792236,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534792443,40.8,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534792739,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534792941,40.8,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534793146,41.54461,2685.6,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534794141,40.8,2685.6,2685.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534794440,41.5446,2685.6,2685.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534794944,40.8,2685.6,2685.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534795545,41.54461,2685.6,2685.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534795737,40.8,2685.6,2685.5,21.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739534796137,40.8,2685.6,2685.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534796536,40.8,2685.6,2685.5,21.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739534797440,3.95222,2686.3,2685.5,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1739534797647,3.2078,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739534797841,3.2078,2686.3,2686.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739534798036,3.95221,2686.3,2686.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739534798443,44.75221,2686.3,2686.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739534798740,44.75221,2686.3,2686.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739534800440,44.0078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534800635,0.74452,2685.9,2685.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739534801243,41.54452,2685.9,2685.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739534802256,40.8,2685.9,2685.8,5.66335]
["bitfinex-derivatives","ETHF0:USTF0",1739534802752,40.8,2685.9,2685.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739534802952,40.8,2685.9,2685.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739534802953,41.54452,2685.9,2685.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739534808358,0.74455,2685.8,2685.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739534809154,40.80402823,2685.9,2685.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739534809448,3.2078,2685.7,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534809646,0.74466,2685.4,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534809842,41.54466,2685.4,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534810258,44.75246,2685.4,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534816051,40.8,2685.4,2685.3,2.44927784]
["bitfinex-derivatives","ETHF0:USTF0",1739534816556,40.8,2685.4,2685.3,3.08307784]
["bitfinex-derivatives","ETHF0:USTF0",1739534819155,40.8,2685.4,2685.3,3.08107784]
["bitfinex-derivatives","ETHF0:USTF0",1739534820653,40.8,2685.4,2685.3,2.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1739534820960,40.8,2685.4,2685.3,3.08107784]
["bitfinex-derivatives","ETHF0:USTF0",1739534821451,41.54466,2685.4,2685.3,2.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1739534821657,40.8,2685.4,2685.3,3.08107784]
["bitfinex-derivatives","ETHF0:USTF0",1739534822255,41.54466,2685.4,2685.3,2.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1739534822449,40.8,2685.4,2685.3,2.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1739534822760,40.8,2685.4,2685.3,3.08107784]
["bitfinex-derivatives","ETHF0:USTF0",1739534823157,41.54466,2685.4,2685.3,2.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1739534823459,41.54466,2685.4,2685.3,1.69758784]
["bitfinex-derivatives","ETHF0:USTF0",1739534824053,41.54466,2685.4,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534824253,44.75246,2685.4,2685.3,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534828254,40.8,2685.4,2685.3,0.75027784]
["bitfinex-derivatives","ETHF0:USTF0",1739534828966,40.8,2685.4,2685.3,1.39027784]
["bitfinex-derivatives","ETHF0:USTF0",1739534831870,40.8,2685.4,2685.3,7.39027784]
["bitfinex-derivatives","ETHF0:USTF0",1739534833565,0.00402823,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739534833868,3.2078,2686.5,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739534833869,0.74439,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739534834070,0.74439,2686.4,2686.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739534834270,3.2078,2686.5,2686.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739534834457,0.74434,2686.6,2686.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1739534834663,40.8,2686.4,2686.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739534836268,40.8,2686.4,2686.3,2.43141]
["bitfinex-derivatives","ETHF0:USTF0",1739534836979,40.8,2686.4,2686.3,3.04891]
["bitfinex-derivatives","ETHF0:USTF0",1739534838066,40.8,2686.4,2686.3,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1739534838259,40.8,2686.4,2686.3,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1739534838466,40.8,2686.4,2686.3,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1739534840673,40.8,2686.4,2686.3,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1739534840876,40.8,2686.4,2686.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739534841173,0.74441,2686.4,2686.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534841373,0.00558784,2686.7,2686.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534841670,40.8,2686.4,2686.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534841868,41.54438,2686.4,2686.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534842469,40.8,2686.4,2686.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739534842668,0.74441,2686.3,2686.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739534842972,0.74441,2686.3,2686.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534842973,0.74444,2686.3,2686.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534843164,0.74444,2686.2,2686.1,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739534843370,41.54444,2686.2,2686.1,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1739534843568,41.54444,2686.2,2686.1,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739534843965,0.74459,2685.7,2685.5,5.49830346]
["bitfinex-derivatives","ETHF0:USTF0",1739534844270,42.86754,2686.2,2685.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534844669,0.74458,2685.7,2685.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534844865,41.0064,2686.2,2685.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739534845068,40.8,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534845269,40.8,2686.2,2686.1,6.24277346]
["bitfinex-derivatives","ETHF0:USTF0",1739534845574,40.8,2686.2,2686.1,7.92677346]
["bitfinex-derivatives","ETHF0:USTF0",1739534847877,40.8,2686.2,2686.1,7.18230346]
["bitfinex-derivatives","ETHF0:USTF0",1739534848371,40.8,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534848574,40.8,2686.2,2686.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739534848772,0.74442,2686.3,2686.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739534848971,0.00558784,2686.7,2686.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739534849175,0.74435,2686.6,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739534849677,0.00558784,2686.7,2686.1,2.87790346]
["bitfinex-derivatives","ETHF0:USTF0",1739534849678,40.8,2686.5,2686.1,2.87790346]
["bitfinex-derivatives","ETHF0:USTF0",1739534849867,40.8,2686.5,2686.4,6.24266346]
["bitfinex-derivatives","ETHF0:USTF0",1739534850072,40.8,2686.5,2686.4,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1739534850468,40.8,2686.5,2686.4,23.44716]
["bitfinex-derivatives","ETHF0:USTF0",1739534851068,40.8,2686.5,2686.4,29.44716]
["bitfinex-derivatives","ETHF0:USTF0",1739534851678,40.8,2686.5,2686.4,32.10919792]
["bitfinex-derivatives","ETHF0:USTF0",1739534852081,40.8,2686.5,2686.4,26.10919792]
["bitfinex-derivatives","ETHF0:USTF0",1739534852380,40.8,2686.5,2686.4,27.79719792]
["bitfinex-derivatives","ETHF0:USTF0",1739534853382,0.00558784,2686.7,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739534854387,40.80558784,2686.7,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739534855484,40.80558784,2686.7,2686.6,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1739534863887,7.72964792,2688.1,2686.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1739534864088,5.06761,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534864288,0.74406,2687.6,2687.3,3.00302]
["bitfinex-derivatives","ETHF0:USTF0",1739534864791,0.74409,2687.5,2687.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739534864988,40.8,2687.4,2687.3,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1739534867490,40.8,2687.4,2687.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739534867788,40.8,2687.4,2687.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739534867988,40.8,2687.4,2687.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739534868490,40.8,2687.4,2687.3,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1739534869090,40.8,2687.4,2687.3,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1739534870489,40.8,2687.4,2687.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739534871088,40.8,2687.4,2687.3,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1739534875395,0.00558784,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739534875700,0.00558784,2687.7,2687.6,6.23922682]
["bitfinex-derivatives","ETHF0:USTF0",1739534876299,40.80558784,2687.7,2687.6,6.23922682]
["bitfinex-derivatives","ETHF0:USTF0",1739534880088,40.80558784,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534880294,40.80558784,2687.7,2687.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739534880606,0.74416,2687.2,2687.1,0.00558784]
["bitfinex-derivatives","ETHF0:USTF0",1739534881103,6.0,2687.2,2686.4,2.28737682]
["bitfinex-derivatives","ETHF0:USTF0",1739534881296,40.8,2686.5,2686.4,2.28737682]
["bitfinex-derivatives","ETHF0:USTF0",1739534881503,40.8,2686.5,2686.4,4.71175682]
["bitfinex-derivatives","ETHF0:USTF0",1739534882200,40.8,2686.5,2686.4,4.71075682]
["bitfinex-derivatives","ETHF0:USTF0",1739534883106,40.8,2686.5,2686.4,3.96637682]
["bitfinex-derivatives","ETHF0:USTF0",1739534883403,40.8,2686.5,2686.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739534883607,40.8,2686.5,2686.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739534885107,40.8,2686.5,2686.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739534886604,0.74438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534886805,0.96368,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534887709,0.2193,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534888209,41.76368,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534888809,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534889010,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534890206,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534890505,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534891106,40.8,2686.4,2686.3,20.85191]
["bitfinex-derivatives","ETHF0:USTF0",1739534892505,40.8,2686.4,2686.3,20.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739534893112,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534893311,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534893507,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534894015,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534894208,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534894710,41.54438,2686.4,2686.3,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1739534897513,41.54438,2686.4,2686.3,21.90041]
["bitfinex-derivatives","ETHF0:USTF0",1739534897514,40.8,2686.4,2686.3,21.90041]
["bitfinex-derivatives","ETHF0:USTF0",1739534899920,40.8,2686.4,2686.3,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1739534902220,41.54438,2686.4,2686.3,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1739534902814,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534903310,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534903618,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534904013,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534904823,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534905122,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534905817,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534906013,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534906215,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534906416,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534907420,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534908118,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534908919,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534909113,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534909420,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534910620,41.54438,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534910816,40.8,2686.4,2686.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1739534911020,40.8,2686.4,2686.3,20.23041]
["bitfinex-derivatives","ETHF0:USTF0",1739534915625,40.8,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739534937046,40.8,2686.4,2686.3,6.93541]
["bitfinex-derivatives","ETHF0:USTF0",1739534937641,40.8,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739534939046,0.2741,2687.3,2686.2,1.67058784]
["bitfinex-derivatives","ETHF0:USTF0",1739534939235,0.2741,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534939440,3.21338784,2687.7,2687.0,4.56817682]
["bitfinex-derivatives","ETHF0:USTF0",1739534939645,3.21338784,2687.7,2687.0,5.21647682]
["bitfinex-derivatives","ETHF0:USTF0",1739534939841,3.95741784,2687.7,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739534940143,3.95742784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534940341,0.00558784,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739534940542,40.80558784,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739534940941,40.80558784,2687.7,2687.5,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1739534941144,41.54960784,2687.7,2687.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739534941339,40.80558784,2687.7,2687.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739534941545,41.54961784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534941945,40.80558784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534942247,40.80558784,2687.7,2687.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739534943551,40.80558784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534943850,40.80558784,2687.7,2687.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1739534944053,41.54960784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534944247,41.54961784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534945544,0.74961784,2687.7,2687.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739534945949,0.00558784,2687.7,2687.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1739534946149,40.8,2687.5,2687.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739534946347,40.8,2687.5,2687.3,2.92917682]
["bitfinex-derivatives","ETHF0:USTF0",1739534946552,40.8,2687.5,2687.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739534946745,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534946947,0.74422,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534947144,1.86034,2687.3,2686.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739534947342,40.8,2686.9,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739534947542,0.74427,2686.8,2686.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739534947747,41.54425,2686.9,2686.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739534947943,0.74425,2686.9,2686.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739534948444,40.8,2686.8,2686.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739534949545,40.8,2686.8,2686.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739534949745,40.8,2686.8,2686.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534949947,1.0173,2686.7,2686.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534950943,41.8173,2686.7,2686.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739534952649,41.073,2686.7,2686.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534952848,0.74433,2686.6,2686.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739534953049,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534953451,40.8,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534953652,41.54438,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534954144,40.8,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534954347,41.54438,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534954753,40.8,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534954952,41.54438,2686.4,2686.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739534956766,41.54438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534956954,41.54438,2686.4,2686.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739534965565,40.8,2686.4,2686.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739534965766,40.8,2686.4,2686.3,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1739534965953,40.8,2686.4,2686.3,6.21271]
["bitfinex-derivatives","ETHF0:USTF0",1739534966464,40.22544657,2686.4,2686.3,12.21271]
["bitfinex-derivatives","ETHF0:USTF0",1739534966664,3.2078,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739534966858,2.29296466,2687.7,2687.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739534967067,2.29296466,2687.7,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739534967262,0.00558784,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739534967462,0.00558784,2687.7,2687.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739534968065,3.2078,2688.2,2687.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739534968260,3.95169,2688.2,2687.6,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1739534969062,40.8,2687.7,2687.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739534969262,40.8,2687.7,2687.6,2.65903784]
["bitfinex-derivatives","ETHF0:USTF0",1739534975562,40.8,2687.7,2687.6,4.29303784]
["bitfinex-derivatives","ETHF0:USTF0",1739534990479,40.8,2687.7,2687.6,0.74963784]
["bitfinex-derivatives","ETHF0:USTF0",1739534990681,40.8,2687.7,2687.6,2.38263784]
["bitfinex-derivatives","ETHF0:USTF0",1739534991776,40.8,2687.7,2687.6,4.67001466]
["bitfinex-derivatives","ETHF0:USTF0",1739534992076,40.8,2687.7,2687.6,6.01701466]
["bitfinex-derivatives","ETHF0:USTF0",1739534998182,0.00558784,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739534998379,0.00558784,2688.2,2688.1,7.87208682]
["bitfinex-derivatives","ETHF0:USTF0",1739534998680,40.80558784,2688.2,2688.1,7.87208682]
["bitfinex-derivatives","ETHF0:USTF0",1739534999591,0.6844,2688.8,2688.1,7.12817682]
["bitfinex-derivatives","ETHF0:USTF0",1739534999887,0.6844,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535000091,0.6844,2688.8,2688.6,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739535000490,0.6844,2688.8,2688.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535000883,0.6844,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739535001084,41.4844,2688.8,2688.6,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739535001284,2.28737682,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535001489,2.62097682,2688.7,2688.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535001685,0.74379,2688.6,2688.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535001891,40.8,2688.4,2688.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535002089,40.8,2688.4,2688.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1739535002590,40.8,2688.4,2688.3,4.37765]
["bitfinex-derivatives","ETHF0:USTF0",1739535002886,0.6844,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739535003092,0.00356262,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739535003295,0.00356262,2689.0,2688.9,3.03106682]
["bitfinex-derivatives","ETHF0:USTF0",1739535003598,0.00356262,2689.0,2688.9,3.69476682]
["bitfinex-derivatives","ETHF0:USTF0",1739535003896,0.00356262,2689.0,2688.9,4.34656682]
["bitfinex-derivatives","ETHF0:USTF0",1739535006997,40.80356262,2689.0,2688.9,4.34656682]
["bitfinex-derivatives","ETHF0:USTF0",1739535008893,40.80356262,2689.0,2688.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739535009096,40.80356262,2689.0,2688.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535009299,43.09093944,2689.0,2688.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535009592,40.80356262,2689.0,2688.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535009799,40.80356262,2689.0,2688.9,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1739535010393,40.80356262,2689.0,2688.9,5.31176682]
["bitfinex-derivatives","ETHF0:USTF0",1739535011900,40.80356262,2689.0,2688.9,5.99606682]
["bitfinex-derivatives","ETHF0:USTF0",1739535012101,40.80356262,2689.0,2688.9,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1739535012501,40.80356262,2689.0,2688.9,5.99606682]
["bitfinex-derivatives","ETHF0:USTF0",1739535013699,40.80356262,2689.0,2688.9,25.47206682]
["bitfinex-derivatives","ETHF0:USTF0",1739535013899,0.3082,2690.0,2688.9,24.72837682]
["bitfinex-derivatives","ETHF0:USTF0",1739535014097,0.3082,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535014403,0.3082,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739535014605,0.3082,2690.0,2689.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535014809,40.8,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535014993,2.99447682,2689.6,2689.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535015197,2.99447682,2689.6,2688.9,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1739535015198,3.32717682,2689.6,2688.9,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1739535015393,0.74363,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535015702,40.8,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535015903,41.54361,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535016302,40.8,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535016697,41.54361,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535017202,0.74364,2689.1,2688.9,19.48157714]
["bitfinex-derivatives","ETHF0:USTF0",1739535017402,0.74363,2689.1,2689.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535017598,0.7436,2689.3,2689.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535017800,0.00554147,2689.4,2689.0,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535018003,0.00554147,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739535018404,0.65124147,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739535018605,40.8,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739535019312,40.8,2689.3,2689.0,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535019501,0.74361,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535020093,2.28737682,2689.3,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535020307,40.8,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535020515,41.54361,2689.2,2689.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535020710,0.74366,2689.0,2688.9,21.11357714]
["bitfinex-derivatives","ETHF0:USTF0",1739535021007,0.74366,2689.0,2688.9,19.48157714]
["bitfinex-derivatives","ETHF0:USTF0",1739535021008,3.03103682,2689.0,2688.9,19.48157714]
["bitfinex-derivatives","ETHF0:USTF0",1739535021201,9.03103682,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535021413,51.25454682,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535021614,51.25454682,2689.0,2688.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739535021615,45.25454682,2689.0,2688.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739535021806,0.74382,2688.5,2688.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1739535022008,0.74382,2688.5,2688.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535022203,3.2078,2688.8,2688.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535022516,0.7438,2688.5,2688.3,2.38141714]
["bitfinex-derivatives","ETHF0:USTF0",1739535023205,0.7438,2688.5,2688.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535023402,0.7438,2688.5,2688.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535023599,3.2078,2688.8,2688.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535023809,3.03120682,2688.4,2688.3,1.63757714]
["bitfinex-derivatives","ETHF0:USTF0",1739535024107,3.03120682,2688.4,2688.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535024307,8.28737682,2688.4,2687.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535024501,0.74396,2688.0,2687.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535024803,0.6492,2688.3,2687.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535025009,0.74397,2688.0,2687.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535025210,0.74397,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535025403,0.74403,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535025608,0.316,2688.0,2687.6,1.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1739535025805,0.74402,2687.7,2687.6,1.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1739535026911,0.74402,2687.8,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535027212,41.4861,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535027512,42.23012,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535029807,41.4861,2687.7,2687.6,0.74962714]
["bitfinex-derivatives","ETHF0:USTF0",1739535030016,41.4861,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535031919,40.8,2687.7,2687.6,0.74962714]
["bitfinex-derivatives","ETHF0:USTF0",1739535032818,40.8,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535033312,40.8,2687.7,2687.6,0.74962714]
["bitfinex-derivatives","ETHF0:USTF0",1739535039718,0.00557714,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739535040020,0.74377,2688.7,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739535040215,0.6828,2688.9,2688.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739535040416,3.9516,2688.6,2688.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535040616,44.7516,2688.6,2688.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535041024,44.0078,2688.6,2688.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535041521,40.8,2688.6,2688.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535041716,40.8,2688.6,2688.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739535043722,40.8,2688.6,2688.5,2.67706255]
["bitfinex-derivatives","ETHF0:USTF0",1739535043923,40.8,2688.6,2688.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739535048928,40.8,2688.6,2688.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739535049219,0.74375,2688.7,2688.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535049419,0.00557714,2688.8,2688.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739535049624,0.00557714,2688.8,2688.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535049821,0.74377,2688.6,2688.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535050026,0.7438,2688.5,2688.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535050332,41.5438,2688.5,2688.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535053028,0.74386,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535053830,40.8,2688.3,2688.2,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1739535054029,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535056227,40.8,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535056434,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535057337,40.8,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535057545,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535061538,41.54385,2688.3,2688.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1739535062042,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535065745,40.8,2688.3,2688.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1739535066146,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535066745,40.8,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535066940,40.8,2688.3,2688.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1739535067537,41.54385,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535069348,40.8,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535069543,40.8,2688.3,2688.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1739535073141,40.8,2688.3,2688.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535073345,0.7439,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535073648,0.74388,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535073946,41.54388,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535074148,40.8,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535075241,41.54388,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535075636,40.8,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535075852,41.54388,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535076149,40.8,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535076550,41.54388,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535076750,40.8,2688.2,2688.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535077747,40.8,2688.2,2688.1,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1739535081953,40.8,2688.2,2688.1,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1739535083851,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535084450,40.8,2688.2,2688.1,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1739535087157,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535087553,40.8,2688.2,2688.1,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1739535087761,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535088754,40.8,2688.2,2688.1,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1739535089455,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535091357,41.54388,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535091658,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535091859,41.54388,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535092460,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535092662,41.54388,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535092963,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535093962,40.8,2688.2,2688.1,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1739535094261,40.8,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535094457,40.8,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535095164,41.54388,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535101661,41.54388,2688.2,2688.0,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535101662,0.74391,2688.1,2688.0,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739535101964,1.38521,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535102159,1.65291,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535102467,42.45291,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535102662,41.709,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535102963,40.8,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535103265,40.8,2688.1,2688.0,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739535104460,41.54391,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535105267,41.54391,2688.1,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535105468,41.54391,2688.1,2687.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1739535105671,0.74395,2688.0,2687.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1739535106971,40.8,2688.1,2687.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1739535107269,41.54392,2688.1,2687.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1739535107470,0.74394,2688.0,2687.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1739535107863,40.8,2687.9,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535108069,40.8,2687.9,2687.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1739535108464,40.8,2687.9,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535108665,40.8,2687.9,2687.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1739535108861,40.8,2687.9,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535110466,40.8,2687.9,2687.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1739535111269,40.8,2687.9,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535111663,40.8,2687.9,2687.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1739535124787,0.66857714,2688.8,2687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739535124989,0.66857714,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535125185,0.66857714,2688.8,2688.5,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739535125486,0.66857714,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739535125786,40.8,2688.7,2688.5,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1739535126488,40.8,2688.7,2688.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739535127186,40.8,2688.7,2688.6,3.03114682]
["bitfinex-derivatives","ETHF0:USTF0",1739535128493,40.8,2688.7,2688.6,2.28737682]
["bitfinex-derivatives","ETHF0:USTF0",1739535128693,40.8,2688.7,2688.6,3.03114682]
["bitfinex-derivatives","ETHF0:USTF0",1739535128997,40.8,2688.7,2688.6,2.28737682]
["bitfinex-derivatives","ETHF0:USTF0",1739535129201,40.8,2688.7,2688.5,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1739535129898,40.8,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739535130099,40.8,2688.7,2688.5,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1739535130901,0.00557714,2688.8,2688.5,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1739535131298,40.8,2688.6,2688.5,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1739535131904,40.8,2688.6,2688.5,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1739535132100,40.8,2688.6,2688.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739535132300,40.8,2688.6,2688.5,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1739535140708,40.8,2688.6,2688.5,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739535145718,40.8,2688.6,2688.5,8.64000512]
["bitfinex-derivatives","ETHF0:USTF0",1739535160717,0.00557714,2688.8,2688.5,7.89620512]
["bitfinex-derivatives","ETHF0:USTF0",1739535160922,1.02260512,2689.7,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739535161213,0.6728,2689.4,2689.3,3.39718512]
["bitfinex-derivatives","ETHF0:USTF0",1739535161414,0.6728,2689.4,2689.3,6.60498512]
["bitfinex-derivatives","ETHF0:USTF0",1739535161721,40.8,2689.4,2689.3,6.60496512]
["bitfinex-derivatives","ETHF0:USTF0",1739535162807,40.8,2689.4,2689.3,5.86140512]
["bitfinex-derivatives","ETHF0:USTF0",1739535163219,40.8,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535163618,40.8,2689.4,2689.3,5.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739535163917,40.8,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535164216,40.8,2689.4,2689.3,5.86140512]
["bitfinex-derivatives","ETHF0:USTF0",1739535167016,40.8,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535167217,40.8,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535167424,41.54355,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535167921,41.54355,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535168214,41.54355,2689.4,2689.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739535169320,40.8,2689.4,2689.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739535169518,40.8,2689.4,2689.3,3.39718512]
["bitfinex-derivatives","ETHF0:USTF0",1739535169720,40.8,2689.4,2689.3,5.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739535170626,40.8,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535170926,41.54355,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535171126,41.1313,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535171317,40.8,2689.4,2689.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739535171624,40.8,2689.4,2689.3,5.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739535172218,40.8,2689.4,2689.3,6.89958]
["bitfinex-derivatives","ETHF0:USTF0",1739535173222,40.8,2689.4,2689.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1739535173421,40.8,2689.4,2689.3,6.89958]
["bitfinex-derivatives","ETHF0:USTF0",1739535174821,40.8,2689.4,2689.3,6.89858]
["bitfinex-derivatives","ETHF0:USTF0",1739535175821,40.8,2689.4,2689.3,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1739535176132,40.8,2689.4,2689.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1739535178128,40.8,2689.4,2689.3,6.89858]
["bitfinex-derivatives","ETHF0:USTF0",1739535178725,40.8,2689.4,2689.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739535178925,0.74357,2689.4,2689.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535179233,2.28393728,2689.4,2689.1,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535179434,41.54361,2689.2,2689.1,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535180034,42.23181,2689.2,2689.1,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535184535,42.23181,2689.2,2689.1,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1739535186325,48.23181,2689.2,2689.1,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1739535186530,0.74374,2688.7,2688.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535188035,41.54374,2688.7,2688.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535189745,41.54374,2688.7,2688.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739535189746,40.8,2688.7,2688.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739535190044,0.74377,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535190334,1.40737,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535191135,42.20737,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535191832,0.7438,2688.5,2688.4,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535192239,7.0688,2688.5,2688.4,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535192535,47.8688,2688.5,2688.4,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535192741,0.74396,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535193441,0.74396,2687.9,2687.8,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739535193636,41.54396,2687.9,2687.8,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739535194337,40.8,2687.9,2687.8,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739535194846,41.54396,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535195040,40.8,2687.9,2687.8,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739535195236,40.8,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535195435,41.54396,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535196141,40.8,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535196340,41.54396,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535197044,40.8,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535197745,41.54396,2687.9,2687.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739535199539,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535204640,42.20646,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535213958,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535214256,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535214953,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535215848,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535216254,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535216850,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535217153,40.8,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535217361,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535217654,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535217858,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535218158,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535218349,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535219161,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535219459,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535219655,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535220062,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535220361,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535220562,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535222253,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535222460,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535222660,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535222861,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535223859,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535224168,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535224667,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535225065,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535226069,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535226569,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535227072,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535227263,41.54396,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535227869,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535228059,40.8,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535228264,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535229368,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535229579,40.8,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535229770,40.8,2687.9,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739535230866,3.2078,2689.0,2687.8,4.23133116]
["bitfinex-derivatives","ETHF0:USTF0",1739535231084,0.74375,2688.7,2688.4,1.76734116]
["bitfinex-derivatives","ETHF0:USTF0",1739535231372,0.74375,2688.7,2688.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739535231868,40.8,2688.6,2688.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739535233266,42.56730116,2688.6,2688.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739535233468,42.56730116,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535233672,41.54377,2688.6,2688.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739535235176,40.8,2688.6,2688.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739535235377,0.74382,2688.4,2688.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739535236075,41.54382,2688.4,2688.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739535236381,41.54382,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535236382,40.8,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535236575,0.7439,2688.2,2688.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739535237475,40.8,2688.2,2688.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739535237776,40.8,2688.2,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535237972,0.74393,2688.0,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535238573,41.54393,2688.0,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535240082,41.54393,2688.0,2687.9,6.90016]
["bitfinex-derivatives","ETHF0:USTF0",1739535240282,41.54393,2688.0,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535241375,40.8,2688.0,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535241777,41.54393,2688.0,2687.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739535242484,41.54393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535243381,41.54393,2688.0,2687.9,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739535243576,41.54393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535244777,40.8,2688.0,2687.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1739535244983,0.74399,2687.8,2687.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739535245383,41.54399,2687.8,2687.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739535245791,42.17619,2687.8,2687.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739535247586,0.74402,2687.7,2687.6,3.21337714]
["bitfinex-derivatives","ETHF0:USTF0",1739535248581,41.54402,2687.7,2687.6,3.21337714]
["bitfinex-derivatives","ETHF0:USTF0",1739535261603,44.48427591,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535267604,42.86046962,2687.7,2687.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535271212,0.74407,2687.5,2687.4,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739535271403,2.06051962,2687.5,2687.4,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739535271703,3.68603082,2687.5,2687.4,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739535271909,44.48603082,2687.5,2687.4,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739535273209,45.08473082,2687.5,2687.4,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739535273602,0.74413,2687.3,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535273907,0.74413,2687.3,2686.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739535273908,0.74427,2686.8,2686.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739535274414,41.54427,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739535275308,41.54427,2686.8,2686.5,2.37890714]
["bitfinex-derivatives","ETHF0:USTF0",1739535276305,41.54427,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739535276715,41.54427,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739535276912,41.54427,2686.8,2686.7,23.43809]
["bitfinex-derivatives","ETHF0:USTF0",1739535277205,41.54427,2686.8,2686.7,22.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739535280710,40.8,2686.8,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535280905,0.74432,2686.6,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535281313,44.75212,2686.6,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535281608,0.74435,2686.5,2686.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739535282515,41.54435,2686.5,2686.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739535282908,0.74441,2686.3,2686.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535283109,3.68637082,2686.3,2686.2,1.34297714]
["bitfinex-derivatives","ETHF0:USTF0",1739535283608,47.69417082,2686.3,2686.2,1.34297714]
["bitfinex-derivatives","ETHF0:USTF0",1739535283918,47.69417082,2686.3,2686.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535292722,47.69746392,2686.3,2686.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1739535294725,52.27171784,2686.3,2686.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739535295020,0.74449,2686.0,2685.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739535295217,6.89754392,2686.0,2685.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739535295921,47.69754392,2686.0,2685.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739535296923,47.69810217,2686.0,2685.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739535299219,46.95361217,2686.0,2685.7,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1739535299424,0.74454,2685.8,2685.7,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1739535299816,0.74454,2685.8,2685.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739535300018,43.74581217,2685.8,2684.7,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1739535300214,3.2078,2685.5,2685.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739535300420,0.74474,2685.1,2685.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739535301018,41.54474,2685.1,2685.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739535301620,41.54474,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535301621,54.32062434,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535301820,54.32062434,2685.1,2683.5,0.07452953]
["bitfinex-derivatives","ETHF0:USTF0",1739535301821,2.94581217,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535302226,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535302728,0.745,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535303135,0.745,2684.2,2684.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739535303431,40.8,2684.1,2684.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739535303833,40.8,2684.1,2684.0,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1739535304132,6.15361217,2685.2,2684.0,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739535304332,3.66067,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535304629,6.1238,2686.0,2685.2,6.15361217]
["bitfinex-derivatives","ETHF0:USTF0",1739535304829,2.94581217,2686.4,2685.5,6.15361217]
["bitfinex-derivatives","ETHF0:USTF0",1739535305129,40.8,2685.9,2685.8,6.89815217]
["bitfinex-derivatives","ETHF0:USTF0",1739535305431,40.8,2685.9,2685.8,8.52715217]
["bitfinex-derivatives","ETHF0:USTF0",1739535305729,40.8,2685.9,2685.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739535307734,40.8,2685.9,2685.8,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1739535309032,40.8,2685.9,2685.8,6.21074]
["bitfinex-derivatives","ETHF0:USTF0",1739535309223,40.8,2685.9,2685.8,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1739535310835,40.8,2685.9,2685.8,6.21074]
["bitfinex-derivatives","ETHF0:USTF0",1739535311526,40.8,2685.9,2685.8,15.15655217]
["bitfinex-derivatives","ETHF0:USTF0",1739535311936,0.00558774,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739535312237,0.7443,2686.7,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739535312437,3.95208,2686.8,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535312636,0.74429,2686.7,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535312838,40.8,2686.5,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535313934,40.8,2686.5,2686.4,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1739535314838,40.8,2686.5,2686.4,6.54129217]
["bitfinex-derivatives","ETHF0:USTF0",1739535315230,40.8,2686.5,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535315737,41.54435,2686.5,2686.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739535316031,41.54435,2686.5,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535316433,40.8,2686.5,2686.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739535316643,40.8,2686.5,2686.4,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1739535319038,40.8,2686.5,2686.4,6.54129217]
["bitfinex-derivatives","ETHF0:USTF0",1739535319240,0.00558774,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739535319435,0.74408,2687.5,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739535319638,3.2078,2687.8,2687.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535319934,0.7441,2687.5,2687.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535320133,41.5441,2687.4,2687.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535321745,0.74416,2687.2,2687.1,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535322246,3.2078,2687.5,2687.1,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535322442,0.74411,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739535322637,0.00558774,2687.6,2687.2,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1739535322839,0.74964774,2687.6,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739535323044,41.54407,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739535323244,0.74412,2687.4,2687.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739535323447,40.8,2687.5,2687.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739535323655,0.74413,2687.3,2687.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1739535324447,0.74413,2687.3,2687.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1739535324644,40.8,2687.5,2687.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1739535325147,41.54408,2687.5,2687.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1739535325350,40.8,2687.5,2687.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739535325942,0.7441,2687.4,2687.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739535326853,40.8,2687.5,2687.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739535327058,40.8,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739535329658,40.8,2687.5,2687.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739535330166,40.8,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739535334263,41.54407,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739535334464,40.8,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535334769,40.8,2687.5,2687.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535334963,42.19537,2687.5,2687.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535335161,41.4513,2687.5,2687.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535335466,41.4513,2687.5,2687.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535335858,42.19537,2687.5,2687.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535336057,42.19537,2687.5,2687.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535342673,0.74416,2687.2,2687.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535343470,41.54416,2687.2,2687.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535343779,0.74429,2686.7,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535343975,0.74426,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739535344170,0.6517,2686.8,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535344366,41.54429,2686.7,2686.6,2.37131]
["bitfinex-derivatives","ETHF0:USTF0",1739535344577,40.8,2686.7,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535344879,41.54429,2686.7,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535345375,41.54429,2686.7,2686.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739535345376,40.8,2686.7,2686.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739535345573,41.54429,2686.7,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535346174,44.35151217,2686.7,2686.4,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535346372,0.74435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535346977,41.54435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535349978,40.8,2686.5,2686.4,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535350184,40.8,2686.5,2686.4,8.53057991]
["bitfinex-derivatives","ETHF0:USTF0",1739535350381,40.8,2686.5,2686.4,14.53057991]
["bitfinex-derivatives","ETHF0:USTF0",1739535350681,0.74422,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739535350885,0.74418,2687.1,2686.9,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1739535351580,40.8,2687.0,2686.9,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1739535353284,40.8,2687.0,2686.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739535353985,40.8,2687.0,2686.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1739535355079,40.8,2687.0,2686.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739535355680,40.8,2687.0,2686.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1739535355988,40.8,2687.0,2686.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739535356884,40.8,2687.0,2686.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1739535357087,41.54421,2687.0,2686.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739535357380,0.74424,2686.9,2686.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535357983,41.54424,2686.9,2686.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535358183,41.54424,2686.9,2686.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535358683,41.54424,2686.9,2686.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739535358684,40.8,2686.9,2686.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739535358885,0.74429,2686.7,2686.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739535359086,0.74429,2686.7,2686.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739535359586,41.54429,2686.7,2686.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739535359984,41.54429,2686.7,2686.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535360185,41.54429,2686.7,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535360186,0.74435,2686.5,2686.4,0.65358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535360385,43.74581217,2686.7,2686.4,0.65358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535360781,0.74435,2686.5,2686.4,0.65358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535361688,0.74435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535362491,41.54435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535362990,0.74446,2686.1,2686.0,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1739535363186,2.94581217,2686.2,2685.6,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1739535363386,2.94581217,2685.9,2685.6,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1739535363586,2.94581217,2685.9,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535363787,0.7446,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535364386,41.5446,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535364585,40.8,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535364987,40.8,2685.6,2685.5,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1739535365191,40.8,2685.6,2685.5,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739535365795,40.8,2685.6,2685.5,8.52524217]
["bitfinex-derivatives","ETHF0:USTF0",1739535366090,3.2078,2686.2,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535366296,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739535366483,3.2078,2686.7,2686.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535366688,2.94581217,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535366895,0.74428,2686.8,2686.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535367189,41.54432,2686.6,2686.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535367492,41.54434,2686.6,2686.4,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535367690,0.74435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535368787,41.54435,2686.5,2686.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535371993,46.8,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535372193,46.8,2686.5,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535372194,2.94581217,2686.1,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535372388,2.0207,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535372799,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535373195,2.0207,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535373395,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535373596,40.8,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535373797,41.54453,2685.9,2685.7,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739535374001,41.54453,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535374300,41.54453,2685.9,2685.7,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739535375595,40.8,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535375801,41.54453,2685.9,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739535376701,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535377802,0.74457,2685.7,2685.6,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535378205,0.74457,2685.7,2685.6,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535378394,41.54457,2685.7,2685.6,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535380209,40.8,2685.7,2685.6,0.75018774]
["bitfinex-derivatives","ETHF0:USTF0",1739535382905,41.54457,2685.7,2685.6,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535385112,40.8,2685.7,2685.6,2.37818774]
["bitfinex-derivatives","ETHF0:USTF0",1739535386205,40.8,2685.7,2685.6,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535386400,41.54457,2685.7,2685.6,1.63358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535387215,40.8,2685.7,2685.6,2.37818774]
["bitfinex-derivatives","ETHF0:USTF0",1739535387513,40.8,2685.7,2685.6,5.32399991]
["bitfinex-derivatives","ETHF0:USTF0",1739535387902,0.5869,2686.6,2685.7,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1739535388103,3.2078,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739535388310,3.2078,2686.7,2686.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739535388510,0.74432,2686.6,2686.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739535388810,41.54432,2686.6,2686.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739535389613,40.8,2686.6,2686.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739535389807,40.8,2686.6,2686.5,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739535391310,40.8,2686.6,2686.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739535392611,40.8,2686.6,2686.5,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739535393816,40.8,2686.6,2686.5,4.85016217]
["bitfinex-derivatives","ETHF0:USTF0",1739535396015,40.8,2686.6,2686.5,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1739535396215,40.8,2686.6,2686.5,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739535396412,40.8,2686.6,2686.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739535396608,41.54432,2686.6,2686.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1739535399917,0.74439,2686.4,2686.2,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1739535400119,2.94581217,2686.7,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535400315,0.74435,2686.6,2686.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1739535400511,40.8,2686.4,2686.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1739535400923,40.8,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535401225,40.8,2686.4,2686.3,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1739535403716,0.00558774,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739535403921,0.00558774,2686.9,2686.8,8.52488217]
["bitfinex-derivatives","ETHF0:USTF0",1739535404125,0.5859,2687.8,2686.8,13.78061217]
["bitfinex-derivatives","ETHF0:USTF0",1739535404324,0.74405,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535404619,0.5859,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535404620,40.8,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535404823,40.8,2687.5,2687.4,6.89771217]
["bitfinex-derivatives","ETHF0:USTF0",1739535407431,40.8,2687.5,2687.4,7.49461217]
["bitfinex-derivatives","ETHF0:USTF0",1739535408633,40.8,2687.5,2687.4,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1739535408825,40.8,2687.5,2687.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535412033,40.8,2687.5,2687.4,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739535412234,40.8,2687.5,2687.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535412431,40.8,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535412733,0.74413,2687.3,2687.2,1.63258774]
["bitfinex-derivatives","ETHF0:USTF0",1739535413045,3.68994217,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535413451,44.48994217,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535413946,40.8,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535414146,41.54413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535414645,40.8,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535414952,40.8,2687.3,2687.2,3.95754774]
["bitfinex-derivatives","ETHF0:USTF0",1739535415349,40.8,2687.3,2687.2,4.53534774]
["bitfinex-derivatives","ETHF0:USTF0",1739535419344,40.8,2687.3,2687.2,6.16234774]
["bitfinex-derivatives","ETHF0:USTF0",1739535421044,40.8,2687.3,2687.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535421351,41.54413,2687.3,2687.2,4.84038774]
["bitfinex-derivatives","ETHF0:USTF0",1739535421856,40.8,2687.3,2687.2,5.58454774]
["bitfinex-derivatives","ETHF0:USTF0",1739535422044,41.54413,2687.3,2687.2,4.84038774]
["bitfinex-derivatives","ETHF0:USTF0",1739535422247,41.54413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535422554,45.03934217,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535423157,0.74424,2686.9,2686.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535423357,1.8604,2687.2,2686.3,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739535423358,0.74433,2686.6,2686.3,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739535423647,0.5588,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535424049,41.3588,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535425258,0.74438,2686.4,2686.3,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739535425452,0.74438,2686.4,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535425654,42.68078,2686.5,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535426056,42.68077,2686.5,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535426659,0.74438,2686.4,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535427454,41.54438,2686.4,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535427659,40.8,2686.4,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535427860,41.54438,2686.4,2686.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1739535429558,0.74441,2686.3,2686.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535430355,0.74452,2685.9,2685.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535430553,2.94581217,2686.1,2685.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535430754,0.5712,2685.8,2685.7,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1739535430958,0.5712,2685.8,2685.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535431159,1.31574,2685.8,2685.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535431456,0.5712,2685.8,2685.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535431655,1.31574,2685.8,2685.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535432760,3.51701217,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535432957,0.74472,2685.2,2685.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535433464,41.54472,2685.2,2685.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535433664,43.74581217,2685.2,2684.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535433863,0.74479,2684.9,2684.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535434260,0.5878,2685.1,2684.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535434457,41.54479,2684.9,2684.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535435359,0.74485,2684.7,2684.6,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739535435560,0.74488,2684.6,2684.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1739535436952,41.54488,2684.6,2684.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1739535437358,41.54488,2684.6,2684.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739535437864,40.8,2684.6,2684.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739535438458,41.54488,2684.6,2684.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739535438861,40.8,2684.6,2684.5,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739535439765,40.8,2684.6,2684.5,23.4477]
["bitfinex-derivatives","ETHF0:USTF0",1739535440273,40.8,2684.6,2684.5,25.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739535440964,6.15361217,2685.8,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739535441162,0.74468,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535441365,0.5759,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535441366,0.5759,2685.7,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739535441564,0.74458,2685.7,2685.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739535441766,0.00558774,2686.0,2685.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739535441967,40.8,2685.3,2685.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739535442571,40.8,2685.3,2685.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1739535444476,40.8,2685.3,2685.2,10.54691]
["bitfinex-derivatives","ETHF0:USTF0",1739535444966,40.8,2685.3,2685.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1739535445668,40.8,2685.3,2685.2,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1739535445874,40.8,2685.3,2685.2,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535446267,41.54468,2685.3,2685.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535446566,40.8,2685.3,2685.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535446764,40.8,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739535447063,0.5689,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535447261,3.2078,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739535447464,40.8,2685.5,2685.4,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535449168,40.8,2685.5,2685.4,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535450171,40.8,2685.5,2685.4,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535450370,40.8,2685.5,2685.4,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535451977,40.8,2685.5,2685.4,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535452274,40.8,2685.5,2685.4,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1739535453579,0.00558774,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535453776,0.00558774,2686.0,2685.9,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1739535453973,0.5995,2686.7,2685.9,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1739535453974,0.5995,2686.7,2685.9,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535454172,0.5995,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535454478,0.74433,2686.6,2686.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535454673,0.74436,2686.5,2686.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739535454971,40.8,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535455278,40.8,2686.5,2686.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535455481,0.74439,2686.4,2686.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535456979,40.8,2686.5,2686.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535457174,0.74441,2686.3,2686.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535457676,0.74452,2685.9,2685.8,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1739535458682,41.54452,2685.9,2685.8,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1739535459968,40.8,2685.9,2685.8,20.24354]
["bitfinex-derivatives","ETHF0:USTF0",1739535460167,40.8,2685.9,2685.8,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1739535460168,41.54452,2685.9,2685.8,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1739535464177,0.74454,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739535464880,41.54454,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739535465685,0.74458,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739535466587,0.7446,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535466787,0.7446,2685.6,2685.5,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1739535466985,0.7446,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535467289,0.7446,2685.6,2685.5,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1739535468081,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535468284,40.8,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739535468790,41.54454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535469891,0.74462,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535470084,40.8,2685.8,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535470391,2.46713,2685.9,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535470593,0.6058,2685.9,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535470887,0.74457,2685.8,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535471189,0.6058,2685.9,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535471389,0.74462,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535471578,0.7446,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535471782,40.8,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535471984,41.5446,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535472996,40.8,2685.6,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535473189,40.8,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535473492,41.5446,2685.6,2685.4,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1739535474588,40.8,2685.6,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535474989,40.8,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535475194,41.5446,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535475395,41.5446,2685.6,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535475698,40.8,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535475898,41.5446,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535476298,40.8,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535476993,40.8,2685.6,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535477296,40.8,2685.6,2685.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1739535477696,40.8,2685.6,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535477896,0.74463,2685.5,2685.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739535478103,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535478295,0.74466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535478799,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535480099,40.8,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535480299,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535480701,40.8,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535481493,40.8,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535481690,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535484101,40.8,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535484308,41.54466,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535484797,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535485203,0.74466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535485799,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535486006,0.74466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535486305,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535486611,41.54466,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535486903,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535487403,41.54466,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535487602,40.8,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535488309,41.54466,2685.4,2685.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739535488700,41.54466,2685.4,2685.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739535488904,41.54466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535489102,42.66165,2685.4,2685.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535489309,0.74474,2685.1,2685.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535489702,4.02922334,2685.3,2684.8,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1739535490008,41.54479,2684.9,2684.0,6.65853405]
["bitfinex-derivatives","ETHF0:USTF0",1739535490208,0.74496,2684.3,2684.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739535490399,0.74496,2684.3,2684.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739535490598,0.74496,2684.3,2684.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535491308,3.2078,2684.6,2683.8,20.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739535491507,3.2078,2684.6,2683.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535491508,0.74504,2684.0,2683.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535491913,41.54504,2684.0,2683.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535492107,44.0078,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535492301,40.8,2684.0,2683.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535492512,0.74515,2683.6,2683.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535492706,40.8,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739535493409,40.8,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535493603,40.8,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739535493804,40.8,2684.0,2683.9,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1739535494406,40.8,2684.0,2683.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739535494600,40.8,2684.0,2683.9,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1739535497908,40.8,2684.0,2683.9,8.37307]
["bitfinex-derivatives","ETHF0:USTF0",1739535498217,1.33145,2685.1,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739535498511,0.6053,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535498714,1.192,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535498916,1.192,2685.6,2685.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739535499413,0.74466,2685.4,2685.1,1.63858774]
["bitfinex-derivatives","ETHF0:USTF0",1739535499610,40.8,2685.2,2685.1,1.63858774]
["bitfinex-derivatives","ETHF0:USTF0",1739535499916,41.54471,2685.2,2685.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739535500111,47.54471,2685.2,2685.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739535500811,49.74864152,2685.2,2684.2,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739535501006,49.74864152,2685.2,2683.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739535501007,2.94864152,2684.4,2683.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739535501212,0.74507,2683.9,2683.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535501410,0.74507,2683.9,2683.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535502622,41.54507,2683.9,2683.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535503008,0.74512,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535503217,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535503218,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535503526,0.74513,2683.7,2683.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535503714,40.8,2683.9,2683.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535503915,40.8,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739535504225,40.8,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739535504517,40.8,2683.9,2683.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535504912,0.74513,2683.7,2683.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739535505722,0.74515,2683.6,2683.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739535506420,0.74518,2683.5,2683.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535506824,0.5915,2683.7,2683.2,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739535507010,0.5915,2683.7,2683.2,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1739535507011,41.54524,2683.3,2683.2,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1739535507210,41.54524,2683.3,2683.2,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739535507817,41.54524,2683.3,2682.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739535507818,40.8,2683.3,2682.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739535508024,40.8,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739535508227,40.8,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535509115,40.8,2683.3,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739535509116,41.54525,2683.3,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739535509317,40.8,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535509823,0.74528,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535510030,40.8,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739535510326,40.8,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535510630,40.8,2683.3,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739535510922,41.54525,2683.3,2683.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739535511325,40.8,2683.3,2683.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739535511524,41.54526,2683.3,2683.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739535511919,40.8,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535512118,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535512319,4.0303675,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535512626,40.8,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535513016,41.54529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535513423,0.74533,2683.0,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739535513624,40.8,2683.1,2682.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739535513823,0.74533,2683.0,2682.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739535514422,40.8,2683.1,2682.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739535514631,41.5453,2683.1,2682.8,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1739535515223,40.8,2683.1,2682.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739535515428,40.8,2683.1,2682.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739535515429,0.74543,2682.6,2682.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739535515632,0.74543,2682.6,2682.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739535516122,40.8,2682.6,2682.2,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739535516624,40.8,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535516931,0.74552,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535517437,0.74559,2682.1,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739535517727,0.74561,2682.0,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739535517917,0.6096,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535517918,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535518334,3.4319675,2682.1,2681.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739535518531,0.74572,2681.6,2681.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739535519030,40.8,2681.9,2681.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739535519429,0.74573,2681.6,2681.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739535519729,0.74573,2681.6,2681.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739535519924,0.5857,2681.8,2681.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739535520225,4.0176675,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535520431,4.0176675,2681.8,2680.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739535520432,3.2078,2681.4,2680.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739535520622,0.74581,2681.3,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739535520825,0.5654,2681.4,2680.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739535521030,0.00558774,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535521528,40.8,2681.1,2681.0,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739535522031,0.00558774,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535522235,0.00558774,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739535522526,0.00558774,2681.3,2681.2,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1739535523823,0.00558774,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739535524022,0.00558774,2681.3,2681.2,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1739535527033,40.80558774,2681.3,2681.2,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1739535527228,0.5654,2682.2,2681.3,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1739535527423,0.74551,2682.4,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739535527624,0.74557,2682.1,2682.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535527932,3.7961,2682.3,2681.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535528229,0.5883,2682.3,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739535528426,0.00558774,2682.3,2681.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739535528627,0.00558774,2682.3,2681.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739535528929,40.8,2682.0,2681.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739535529931,40.8,2682.0,2681.9,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1739535530631,40.8,2682.0,2681.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739535530823,41.54561,2682.0,2681.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739535531335,40.8,2682.0,2681.8,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1739535531535,40.8,2682.0,2681.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739535531932,40.8,2682.0,2681.8,4.51685]
["bitfinex-derivatives","ETHF0:USTF0",1739535532433,40.8,2682.0,2681.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739535532935,40.8,2682.0,2681.8,4.51684]
["bitfinex-derivatives","ETHF0:USTF0",1739535533128,41.5456,2682.0,2681.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739535533330,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535533932,41.54563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535537340,0.74587,2681.1,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739535537736,40.8,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535537937,41.54584,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535538133,40.8,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739535538538,40.8,2681.2,2681.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739535539041,40.8,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739535539241,40.8,2681.2,2681.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739535540143,41.54582,2681.2,2681.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739535540445,40.8,2681.2,2681.1,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1739535541138,40.8,2681.2,2681.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739535541341,41.54582,2681.2,2681.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739535541541,0.74585,2681.1,2680.9,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739535541841,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535542039,2.95387028,2681.2,2680.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739535542347,0.74593,2680.8,2680.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739535542636,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535542835,41.54599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535543233,40.8,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739535543438,40.8,2680.6,2680.5,5.63382]
["bitfinex-derivatives","ETHF0:USTF0",1739535545849,0.00558774,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739535546042,0.74578,2681.4,2680.7,3.69983028]
["bitfinex-derivatives","ETHF0:USTF0",1739535546348,0.74578,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535546647,3.2078,2681.7,2681.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739535546847,0.74575,2681.5,2681.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739535547147,40.8,2681.3,2681.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739535549240,0.74582,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535549435,0.74582,2681.2,2681.1,1.68358774]
["bitfinex-derivatives","ETHF0:USTF0",1739535549946,0.74582,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535550148,1.32962,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535550944,40.8,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739535551145,40.8,2681.3,2681.1,3.95921774]
["bitfinex-derivatives","ETHF0:USTF0",1739535551548,41.54581,2681.3,2681.1,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535552143,0.74582,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535552343,1.33442,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535552743,42.13442,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535552942,40.8,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535553147,41.54582,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535553350,40.8,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535553543,40.8,2681.2,2681.1,3.95923774]
["bitfinex-derivatives","ETHF0:USTF0",1739535554750,40.8,2681.2,2681.1,5.63723774]
["bitfinex-derivatives","ETHF0:USTF0",1739535557948,40.8,2681.2,2681.1,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535558255,41.54582,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535558453,40.8,2681.2,2681.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535558940,40.8,2681.2,2681.1,0.75143774]
["bitfinex-derivatives","ETHF0:USTF0",1739535559140,40.8,2681.2,2681.1,2.43443774]
["bitfinex-derivatives","ETHF0:USTF0",1739535559854,40.8,2681.2,2681.1,2.43796242]
["bitfinex-derivatives","ETHF0:USTF0",1739535561149,40.8,2681.2,2681.1,1.69111242]
["bitfinex-derivatives","ETHF0:USTF0",1739535561351,40.8,2681.2,2681.1,2.43696242]
["bitfinex-derivatives","ETHF0:USTF0",1739535561548,40.8,2681.2,2681.1,0.00911242]
["bitfinex-derivatives","ETHF0:USTF0",1739535561753,41.54582,2681.2,2681.1,0.00911242]
["bitfinex-derivatives","ETHF0:USTF0",1739535561953,41.54582,2681.2,2681.1,1.69211242]
["bitfinex-derivatives","ETHF0:USTF0",1739535562255,41.54582,2681.2,2681.1,0.00911242]
["bitfinex-derivatives","ETHF0:USTF0",1739535563347,40.8,2681.2,2681.1,0.00911242]
["bitfinex-derivatives","ETHF0:USTF0",1739535564054,41.54582,2681.2,2681.1,0.00911242]
["bitfinex-derivatives","ETHF0:USTF0",1739535565956,52.96167028,2681.2,2680.7,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1739535566249,2.95387028,2680.9,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535566457,0.74599,2680.6,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535566750,0.74598,2680.7,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535566957,40.8,2680.6,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535567146,40.8,2680.6,2680.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1739535567459,40.8,2680.6,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535568155,41.54599,2680.6,2680.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739535568947,41.54599,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535569148,41.54599,2680.6,2680.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739535569353,40.8,2680.6,2680.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739535569661,41.546,2680.6,2680.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739535569856,40.8,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535570057,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535570261,1.32582,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535570855,0.5798,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535571360,41.546,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535571560,40.8,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535571755,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535572567,40.8,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535572756,41.54602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535575457,40.8,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739535575856,40.8,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535576072,41.54602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535576259,40.8,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739535577167,40.8,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535577665,40.8,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739535579971,40.8,2680.5,2680.4,6.90771028]
["bitfinex-derivatives","ETHF0:USTF0",1739535580170,40.8,2680.5,2680.4,12.90771028]
["bitfinex-derivatives","ETHF0:USTF0",1739535580564,40.8,2680.5,2680.4,6.90771028]
["bitfinex-derivatives","ETHF0:USTF0",1739535581265,40.8,2680.5,2680.4,12.90771028]
["bitfinex-derivatives","ETHF0:USTF0",1739535582578,1.93191774,2681.6,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739535582780,1.18618774,2681.6,2681.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739535583076,1.93191774,2681.6,2681.2,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739535583371,1.18618774,2681.6,2681.2,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739535583768,1.18618774,2681.6,2681.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739535583971,1.18618774,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535584170,40.8,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739535584666,40.8,2681.5,2681.4,6.90744028]
["bitfinex-derivatives","ETHF0:USTF0",1739535584865,40.8,2681.5,2681.4,12.90744028]
["bitfinex-derivatives","ETHF0:USTF0",1739535585070,40.8,2681.5,2681.4,6.90744028]
["bitfinex-derivatives","ETHF0:USTF0",1739535591378,0.00558774,2681.6,2681.4,6.16167028]
["bitfinex-derivatives","ETHF0:USTF0",1739535591579,0.00558774,2681.6,2681.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739535591781,0.00558774,2681.6,2681.5,2.1887796]
["bitfinex-derivatives","ETHF0:USTF0",1739535592378,40.80558774,2681.6,2681.5,2.1887796]
["bitfinex-derivatives","ETHF0:USTF0",1739535592574,0.5592,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739535592781,3.7833,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739535593080,0.5755,2682.8,2682.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739535593282,0.5755,2682.8,2682.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739535593476,0.5755,2682.8,2682.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739535593677,41.3755,2682.8,2682.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739535594180,41.3755,2682.8,2682.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739535594578,41.3755,2682.8,2682.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739535594774,41.3755,2682.8,2682.7,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1739535595280,41.3755,2682.8,2682.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739535596288,41.3755,2682.8,2682.5,1.67658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535596585,1.3285,2682.7,2682.5,1.67658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535597179,0.74543,2682.6,2682.5,1.67658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535597382,1.32852,2682.7,2682.5,1.67658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535597785,40.8,2682.6,2682.5,1.67658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535598293,41.54543,2682.6,2682.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535598486,42.12703,2682.6,2682.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535600588,0.74546,2682.5,2682.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739535601292,0.74557,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535601591,0.5818,2682.1,2681.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535601884,0.5818,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739535602492,0.5818,2682.1,2681.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535602691,0.5818,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739535603191,1.32737,2682.1,2681.9,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1739535603790,1.32737,2682.1,2682.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535604490,0.5818,2682.1,2682.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535604691,1.32737,2682.1,2682.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535604890,0.5818,2682.1,2681.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535605192,0.7456,2682.0,2681.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535606891,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535607089,1.31003,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535607293,40.8,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739535608086,41.54563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535608291,40.8,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535608488,40.8,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739535608887,40.8,2681.9,2681.8,5.07595]
["bitfinex-derivatives","ETHF0:USTF0",1739535610098,40.8,2681.9,2681.8,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1739535610296,40.8,2681.9,2681.8,5.07595]
["bitfinex-derivatives","ETHF0:USTF0",1739535610793,40.8,2681.9,2681.8,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1739535610993,0.599,2682.8,2681.8,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1739535610994,0.599,2682.8,2682.1,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1739535611189,0.599,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739535611394,0.599,2682.8,2682.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535611989,41.399,2682.8,2682.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535612685,40.8,2682.8,2682.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739535613898,40.8,2682.8,2682.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739535614291,40.8,2682.8,2682.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535615503,40.8,2682.8,2682.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739535617098,0.00558774,2683.0,2682.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739535617099,0.00558774,2683.0,2682.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535617300,3.2078,2684.1,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739535617301,0.5469,2684.1,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739535617497,0.5469,2684.1,2683.5,2.95387028]
["bitfinex-derivatives","ETHF0:USTF0",1739535617498,0.5469,2684.1,2683.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535617802,40.8,2683.9,2683.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535619401,40.8,2683.9,2683.8,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739535620297,40.8,2683.9,2683.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535620804,40.8,2683.9,2683.8,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739535622003,40.8,2683.9,2683.8,5.36597028]
["bitfinex-derivatives","ETHF0:USTF0",1739535622802,0.00558774,2684.1,2683.8,13.57474056]
["bitfinex-derivatives","ETHF0:USTF0",1739535623116,1.33444,2685.1,2684.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1739535623302,1.33444,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535623303,0.5897,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535623502,0.74477,2685.0,2684.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535624005,41.54477,2685.0,2684.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535627604,40.8,2685.0,2684.7,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535627812,0.74482,2684.8,2684.7,0.75043774]
["bitfinex-derivatives","ETHF0:USTF0",1739535628005,0.74482,2684.8,2684.7,2.41243774]
["bitfinex-derivatives","ETHF0:USTF0",1739535628610,41.54482,2684.8,2684.7,2.41243774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629011,41.54482,2684.8,2684.7,2.41143774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629207,41.54482,2684.8,2684.7,1.66658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629509,41.54482,2684.8,2684.7,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629709,44.49869028,2684.8,2684.7,1.66658774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629906,44.49869028,2684.8,2684.7,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535629907,50.49869028,2684.8,2684.7,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535630103,0.74493,2684.4,2684.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739535630703,0.7449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739535630908,41.5449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739535631108,40.8,2684.6,2684.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739535631302,40.8,2684.6,2684.3,2.41354774]
["bitfinex-derivatives","ETHF0:USTF0",1739535631502,40.8,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535631709,40.8,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739535632108,40.8,2684.6,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739535633019,40.8,2684.6,2684.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739535633613,40.8,2684.6,2684.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1739535634313,40.8,2684.6,2684.5,4.51978866]
["bitfinex-derivatives","ETHF0:USTF0",1739535637211,32.51985775,2684.6,2684.5,10.51978866]
["bitfinex-derivatives","ETHF0:USTF0",1739535637414,0.00558774,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739535637616,0.598,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535637811,0.598,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739535638121,0.598,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535638314,41.398,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535639617,41.398,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739535640206,41.398,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535641012,41.398,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739535641216,40.8,2685.6,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739535643211,40.8,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535643520,40.8,2685.6,2685.5,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739535643716,40.8,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535644215,41.54461,2685.6,2685.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535644516,40.8,2685.6,2685.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739535644712,40.8,2685.6,2685.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739535644914,40.8,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535645213,40.8,2685.6,2685.5,6.90630028]
["bitfinex-derivatives","ETHF0:USTF0",1739535646714,0.00558774,2685.8,2685.5,6.16167028]
["bitfinex-derivatives","ETHF0:USTF0",1739535646923,0.5868,2686.3,2685.7,1.86142]
["bitfinex-derivatives","ETHF0:USTF0",1739535647117,0.5868,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739535647314,0.5868,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535647513,0.5868,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739535647715,40.8,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739535650322,0.74449,2686.0,2685.9,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535650515,1.1299,2686.1,2685.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535650714,2.95387028,2685.7,2685.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535650917,0.577,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535651212,0.577,2685.6,2685.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535651413,40.8,2685.4,2685.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535651613,40.8,2685.4,2685.3,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1739535657517,40.8,2685.4,2685.3,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1739535657723,40.8,2685.4,2685.3,6.78468]
["bitfinex-derivatives","ETHF0:USTF0",1739535660019,40.8,2685.4,2685.3,5.61548]
["bitfinex-derivatives","ETHF0:USTF0",1739535660219,40.8,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535660420,43.75387028,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535660632,0.5793,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535661018,1.32398,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535661223,42.12398,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535661723,41.3793,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535662626,41.3793,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535662826,41.3793,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535663219,42.12398,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535663615,41.3793,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535664023,41.3793,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535664226,40.8,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535664525,3.2078,2686.1,2685.2,12.91196802]
["bitfinex-derivatives","ETHF0:USTF0",1739535664723,2.95387028,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535664924,4.27328028,2686.0,2685.6,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1739535665130,0.74452,2685.9,2685.6,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1739535665325,4.08867028,2686.0,2685.6,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1739535665523,40.8,2685.8,2685.6,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1739535665724,40.8,2685.8,2685.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739535665918,40.8,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535666126,41.54454,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535666833,40.8,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535667128,40.8,2685.8,2685.7,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1739535667727,40.8,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535667921,40.8,2685.8,2685.7,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1739535668134,40.8,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535668830,41.54454,2685.8,2685.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739535669934,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535670135,0.74463,2685.5,2685.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535670527,41.376,2685.5,2685.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535670733,42.12063,2685.5,2685.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535671739,41.376,2685.5,2685.4,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1739535671929,42.12063,2685.5,2685.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739535672640,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535672839,3.69855028,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535673337,44.49855028,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535674742,43.75387028,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535675048,44.49855028,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535675535,43.75387028,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535675835,40.8,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535677333,40.8,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535677736,41.54468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535678242,44.49855028,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535680938,43.75387028,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535681240,40.8,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535687342,40.8,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535691049,40.8,2685.3,2685.2,6.91196802]
["bitfinex-derivatives","ETHF0:USTF0",1739535691751,40.8,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535693145,2.95387028,2685.9,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535693352,3.2078,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535693555,3.2078,2686.0,2685.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739535694251,44.0078,2686.0,2685.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739535695342,44.75229,2686.0,2685.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739535695555,44.0078,2686.0,2685.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739535695753,44.75229,2686.0,2685.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739535696254,44.0078,2686.0,2685.9,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739535697353,44.75229,2686.0,2685.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739535697651,44.75229,2686.0,2685.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739535697853,44.0078,2686.0,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535698050,2.95387028,2685.4,2685.2,3.95807774]
["bitfinex-derivatives","ETHF0:USTF0",1739535698250,1.32758,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535698551,0.5829,2685.3,2685.2,5.61509774]
["bitfinex-derivatives","ETHF0:USTF0",1739535698958,41.3829,2685.3,2685.2,5.61509774]
["bitfinex-derivatives","ETHF0:USTF0",1739535700453,41.3829,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535701855,41.3829,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535702057,41.3829,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535702556,41.3829,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535702756,41.3829,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535702954,40.8,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535705150,0.74453,2685.9,2685.2,6.16725802]
["bitfinex-derivatives","ETHF0:USTF0",1739535705453,6.16167028,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535705667,6.90618028,2686.0,2685.6,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1739535705858,0.74452,2685.9,2685.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739535706055,40.8,2685.8,2685.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739535706263,41.54455,2685.8,2685.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739535706452,40.8,2685.8,2685.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739535706652,40.8,2685.8,2685.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739535706858,40.8,2685.8,2685.6,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739535707067,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535707357,40.8,2685.8,2685.6,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739535707767,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535708362,40.8,2685.8,2685.6,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739535708652,40.8,2685.8,2685.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739535708855,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535709053,40.8,2685.8,2685.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739535709257,41.54455,2685.8,2685.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739535710358,40.8,2685.8,2685.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739535710560,40.8,2685.8,2685.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1739535710859,41.54455,2685.8,2685.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1739535711158,6.16167028,2686.0,2685.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1739535711362,0.74453,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535711564,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535712261,41.54455,2685.8,2685.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1739535712964,41.54455,2685.8,2685.6,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1739535713152,41.54455,2685.8,2685.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1739535713356,0.5535,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739535713558,0.5535,2685.7,2685.6,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1739535714059,41.3535,2685.7,2685.6,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1739535714359,40.8,2685.7,2685.6,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1739535715856,40.8,2685.7,2685.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535716165,43.75387028,2685.7,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535716361,0.74464,2685.5,2685.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535716562,0.74464,2685.5,2685.3,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1739535716862,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535718963,2.95387028,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535719268,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535720766,2.95387028,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535721067,1.1258,2685.6,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535721460,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535721770,2.95387028,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535721957,2.95387028,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739535722159,0.5792,2685.6,2685.2,3.77158774]
["bitfinex-derivatives","ETHF0:USTF0",1739535722357,41.54458,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739535722565,41.54458,2685.7,2685.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1739535722866,40.8,2685.7,2685.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1739535723067,41.54457,2685.7,2685.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1739535723771,0.7446,2685.6,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535724070,1.3423,2685.6,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535724274,0.5977,2685.6,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535724467,0.5977,2685.6,2685.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1739535724771,43.75387028,2685.7,2685.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1739535724967,43.75387028,2685.7,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535725170,44.49845028,2685.7,2685.5,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1739535725766,43.75387028,2685.7,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535726166,44.49844028,2685.7,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535726359,0.7446,2685.6,2685.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739535726865,44.49845028,2685.7,2685.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739535727064,0.7446,2685.6,2685.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739535727567,0.74466,2685.4,2685.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739535727966,41.54466,2685.4,2685.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739535728270,45.09183028,2685.4,2685.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739535728466,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535728872,0.74468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535729275,41.54468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535729775,41.54468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535729973,41.54468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535730468,40.8,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535730669,40.8,2685.3,2685.2,3.95809774]
["bitfinex-derivatives","ETHF0:USTF0",1739535731169,40.8,2685.3,2685.2,4.55249774]
["bitfinex-derivatives","ETHF0:USTF0",1739535732871,40.8,2685.3,2685.2,3.80778774]
["bitfinex-derivatives","ETHF0:USTF0",1739535733168,40.8,2685.3,2685.2,6.19449774]
["bitfinex-derivatives","ETHF0:USTF0",1739535733770,40.8,2685.3,2685.2,5.44978774]
["bitfinex-derivatives","ETHF0:USTF0",1739535733970,40.8,2685.3,2685.2,6.19449774]
["bitfinex-derivatives","ETHF0:USTF0",1739535734371,41.54468,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535734773,42.09008,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535735573,41.3454,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535736867,40.8,2685.3,2685.2,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739535737070,40.8,2685.3,2685.2,4.54409774]
["bitfinex-derivatives","ETHF0:USTF0",1739535737878,40.8,2685.3,2685.2,3.79938774]
["bitfinex-derivatives","ETHF0:USTF0",1739535738078,40.8,2685.3,2685.2,4.54409774]
["bitfinex-derivatives","ETHF0:USTF0",1739535738671,40.8,2685.3,2685.2,5.70419774]
["bitfinex-derivatives","ETHF0:USTF0",1739535742685,40.8,2685.3,2685.2,8.65806802]
["bitfinex-derivatives","ETHF0:USTF0",1739535744986,3.2078,2686.1,2685.2,13.91335802]
["bitfinex-derivatives","ETHF0:USTF0",1739535745179,3.2078,2686.1,2685.7,2.95387028]
["bitfinex-derivatives","ETHF0:USTF0",1739535745376,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739535745777,3.2078,2686.1,2685.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739535746077,41.5445,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535747186,40.8,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535747888,41.54449,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535748282,40.8,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535748485,40.8,2686.0,2685.9,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1739535748885,40.8,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535749086,41.54449,2686.0,2685.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739535749290,0.74452,2685.9,2685.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739535749485,0.5762,2685.9,2685.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535749692,0.74457,2685.7,2685.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535750193,0.74457,2685.7,2685.6,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739535750780,2.95387028,2685.8,2685.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535750980,0.5762,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739535751890,0.5762,2685.9,2685.8,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1739535752392,1.32072,2685.9,2685.8,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1739535752791,0.5762,2685.9,2685.8,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1739535752995,1.32072,2685.9,2685.8,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1739535753193,1.32072,2685.9,2685.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535753493,0.5762,2685.9,2685.8,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1739535753791,40.8,2686.0,2685.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535753991,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535754193,40.8,2686.0,2685.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739535754785,41.54449,2686.0,2685.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739535754982,0.74452,2685.9,2685.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739535755183,0.7446,2685.6,2685.5,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1739535755385,0.7446,2685.6,2685.5,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1739535755587,0.5951,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535755786,41.3951,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535756992,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535758395,41.54456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739535759081,41.54454,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739535760987,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535761191,40.8,2685.8,2685.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739535761393,41.54455,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739535761592,40.8,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739535761793,40.8,2685.8,2685.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739535761995,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535762795,41.54455,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739535763898,40.8,2685.8,2685.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739535764097,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535764399,40.8,2685.8,2685.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739535764895,1.85299,2685.7,2685.5,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1739535765298,1.1084,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535765501,1.85297,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535766696,1.1084,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535767196,1.85297,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535768403,1.1084,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535768602,1.1084,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535769602,0.5492,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535769902,40.8,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739535770295,40.8,2685.8,2685.7,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739535770497,41.54454,2685.8,2685.7,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739535771293,41.54454,2685.8,2685.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739535772004,41.54454,2685.8,2685.6,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1739535772190,0.5593,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535772504,0.5593,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535772804,0.5593,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535772805,42.10387,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535773604,42.10387,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535774098,42.10387,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535774604,42.10387,2685.7,2685.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739535775697,42.10387,2685.7,2685.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739535776005,0.74465,2685.5,2685.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535777001,41.54465,2685.5,2685.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535778811,41.54463,2685.5,2685.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739535780707,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535781193,0.74468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535781607,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535786510,0.74468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535786702,3.69855028,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739535787103,1.86133,2685.9,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739535787104,3.21338774,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739535787311,3.21338774,2686.4,2686.3,2.95387028]
["bitfinex-derivatives","ETHF0:USTF0",1739535787607,3.21338774,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535787608,44.01338774,2686.4,2686.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535787807,44.01338774,2686.4,2686.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535788010,1.36982,2686.3,2686.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739535788304,0.6254,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535788512,0.74443,2686.2,2685.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1739535788709,0.6254,2686.3,2686.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739535788710,1.2448,2686.3,2686.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739535789207,1.2448,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535789509,1.98921,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739535789711,1.2448,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739535790108,1.98921,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535790307,1.2448,2686.3,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739535790511,0.74446,2686.2,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739535790712,0.74446,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739535791217,0.74445,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535791410,1.98923,2686.3,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739535792111,0.74443,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739535792317,0.74448,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739535793016,40.8,2686.0,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739535793415,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535799214,40.8,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535799417,41.54449,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535799917,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535800416,41.54449,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535800812,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535801317,41.54451,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535801707,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535802109,41.54449,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535802516,40.8,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535802716,41.54449,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739535802918,40.8,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535803107,0.74452,2685.9,2685.8,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739535804115,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535804318,2.021,2687.8,2685.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1739535804618,1.3442,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535804824,0.6002,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535805124,41.4002,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535805417,40.8,2687.8,2687.7,6.90569028]
["bitfinex-derivatives","ETHF0:USTF0",1739535806014,40.8,2687.8,2687.7,7.31040066]
["bitfinex-derivatives","ETHF0:USTF0",1739535808319,46.8,2687.8,2687.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535808512,46.8,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535808513,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535808714,0.74407,2687.5,2687.4,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739535809017,6.74407,2687.5,2687.4,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739535809220,47.54407,2687.5,2687.4,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739535811822,42.13707,2687.5,2687.4,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739535812123,48.13707,2687.5,2687.4,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739535812718,0.74413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535813225,6.74413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535813521,47.54413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535813827,41.54413,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535814826,40.8,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535815030,40.8,2687.3,2687.2,2.44174774]
["bitfinex-derivatives","ETHF0:USTF0",1739535815326,40.8,2687.3,2687.2,4.00235722]
["bitfinex-derivatives","ETHF0:USTF0",1739535816626,0.00558774,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739535816821,0.00558774,2688.0,2687.9,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739535817130,0.74378,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739535817330,0.74378,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535817624,40.8,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535817830,40.8,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739535818127,40.8,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535818427,40.8,2688.5,2688.4,6.90549028]
["bitfinex-derivatives","ETHF0:USTF0",1739535825034,40.8,2688.5,2688.4,6.16167028]
["bitfinex-derivatives","ETHF0:USTF0",1739535825427,40.8,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535825629,41.5438,2688.5,2688.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739535826733,41.5438,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535827938,40.8,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535828131,41.5438,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739535828936,41.5438,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535833340,40.8,2688.5,2687.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739535833637,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535834045,41.54396,2687.9,2687.8,3.61171948]
["bitfinex-derivatives","ETHF0:USTF0",1739535834542,41.54396,2687.9,2687.8,3.61172619]
["bitfinex-derivatives","ETHF0:USTF0",1739535835048,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535835343,41.54396,2687.9,2687.8,3.61175617]
["bitfinex-derivatives","ETHF0:USTF0",1739535835541,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535836137,41.54396,2687.9,2687.8,3.61175711]
["bitfinex-derivatives","ETHF0:USTF0",1739535836331,41.54396,2687.9,2687.8,3.6117499]
["bitfinex-derivatives","ETHF0:USTF0",1739535836545,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535837445,41.54396,2687.9,2687.8,3.6117378]
["bitfinex-derivatives","ETHF0:USTF0",1739535837635,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535838652,41.54396,2687.9,2687.8,3.61173064]
["bitfinex-derivatives","ETHF0:USTF0",1739535838945,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535841249,41.54396,2687.9,2687.8,3.6120936]
["bitfinex-derivatives","ETHF0:USTF0",1739535842148,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535843042,40.8,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535843250,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535843456,0.74407,2687.5,2687.4,3.6124605]
["bitfinex-derivatives","ETHF0:USTF0",1739535843646,0.74407,2687.5,2687.4,0.4046605]
["bitfinex-derivatives","ETHF0:USTF0",1739535843841,41.54407,2687.5,2687.4,0.4046605]
["bitfinex-derivatives","ETHF0:USTF0",1739535844246,41.54407,2687.5,2687.4,0.40484037]
["bitfinex-derivatives","ETHF0:USTF0",1739535847848,41.54407,2687.5,2687.4,3.61264037]
["bitfinex-derivatives","ETHF0:USTF0",1739535848044,41.54407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535853450,40.8,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739535853653,40.8,2687.5,2687.4,4.35649464]
["bitfinex-derivatives","ETHF0:USTF0",1739535853852,40.8,2687.5,2687.4,10.35649464]
["bitfinex-derivatives","ETHF0:USTF0",1739535856453,40.8,2687.5,2687.4,10.35668723]
["bitfinex-derivatives","ETHF0:USTF0",1739535857454,0.74386,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739535857651,0.00558774,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535857847,0.74384,2688.4,2688.3,0.40478368]
["bitfinex-derivatives","ETHF0:USTF0",1739535858454,41.54384,2688.4,2688.3,0.40478368]
["bitfinex-derivatives","ETHF0:USTF0",1739535859048,41.54384,2688.4,2688.3,0.40231275]
["bitfinex-derivatives","ETHF0:USTF0",1739535859457,40.8,2688.4,2688.3,0.40231275]
["bitfinex-derivatives","ETHF0:USTF0",1739535859660,40.8,2688.4,2688.3,1.14616275]
["bitfinex-derivatives","ETHF0:USTF0",1739535860153,40.8,2688.4,2688.3,0.40231275]
["bitfinex-derivatives","ETHF0:USTF0",1739535860460,40.8,2688.4,2688.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739535861051,41.54384,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535861251,41.54384,2688.4,2688.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739535861653,40.8,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739535862160,40.8,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535862457,41.54384,2688.4,2688.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739535862759,41.54384,2688.4,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739535863554,0.74384,2688.4,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739535863754,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535863960,0.74385,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535863961,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535864565,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535871475,41.54396,2687.9,2687.8,3.61253952]
["bitfinex-derivatives","ETHF0:USTF0",1739535872074,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535877472,41.54396,2687.9,2687.8,3.61266703]
["bitfinex-derivatives","ETHF0:USTF0",1739535877875,41.54396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535878078,41.54396,2687.9,2687.8,3.6126754]
["bitfinex-derivatives","ETHF0:USTF0",1739535878380,41.54396,2687.9,2687.8,3.61267564]
["bitfinex-derivatives","ETHF0:USTF0",1739535878781,41.54396,2687.9,2687.8,3.61271793]
["bitfinex-derivatives","ETHF0:USTF0",1739535879179,41.54396,2687.9,2687.8,3.61271713]
["bitfinex-derivatives","ETHF0:USTF0",1739535880780,41.54396,2687.9,2687.8,3.61281512]
["bitfinex-derivatives","ETHF0:USTF0",1739535882677,40.8,2687.9,2687.8,3.61281512]
["bitfinex-derivatives","ETHF0:USTF0",1739535882878,40.8,2687.9,2687.8,7.3106754]
["bitfinex-derivatives","ETHF0:USTF0",1739535883084,40.8,2687.9,2687.8,13.3106754]
["bitfinex-derivatives","ETHF0:USTF0",1739535884887,40.8,2687.9,2687.8,13.31068263]
["bitfinex-derivatives","ETHF0:USTF0",1739535885387,0.74379,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739535885586,0.00558774,2688.7,2688.5,6.44972235]
["bitfinex-derivatives","ETHF0:USTF0",1739535885882,0.74377,2688.6,2688.5,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1739535886091,0.74377,2688.6,2688.5,6.44964717]
["bitfinex-derivatives","ETHF0:USTF0",1739535886282,41.54377,2688.6,2688.5,6.44964717]
["bitfinex-derivatives","ETHF0:USTF0",1739535887583,41.54377,2688.6,2688.5,3.61274717]
["bitfinex-derivatives","ETHF0:USTF0",1739535888583,40.8,2688.6,2688.5,3.61274717]
["bitfinex-derivatives","ETHF0:USTF0",1739535888791,40.8,2688.6,2688.5,4.35634886]
["bitfinex-derivatives","ETHF0:USTF0",1739535889380,41.54377,2688.6,2688.5,3.61254886]
["bitfinex-derivatives","ETHF0:USTF0",1739535889580,40.8,2688.6,2688.5,4.35634886]
["bitfinex-derivatives","ETHF0:USTF0",1739535890084,40.8,2688.6,2688.5,3.61254886]
["bitfinex-derivatives","ETHF0:USTF0",1739535890284,41.54377,2688.6,2688.5,3.61254886]
["bitfinex-derivatives","ETHF0:USTF0",1739535890484,40.8,2688.6,2688.5,3.61254886]
["bitfinex-derivatives","ETHF0:USTF0",1739535890690,41.54377,2688.6,2688.5,3.61254886]
["bitfinex-derivatives","ETHF0:USTF0",1739535891578,41.54377,2688.6,2688.5,4.35634886]
["bitfinex-derivatives","ETHF0:USTF0",1739535891782,40.8,2688.6,2688.5,4.35634886]
["bitfinex-derivatives","ETHF0:USTF0",1739535892386,41.54377,2688.6,2688.5,4.3561001]
["bitfinex-derivatives","ETHF0:USTF0",1739535892592,41.54377,2688.6,2688.5,3.6123001]
["bitfinex-derivatives","ETHF0:USTF0",1739535892788,41.54377,2688.6,2688.5,4.3561001]
["bitfinex-derivatives","ETHF0:USTF0",1739535893092,41.54377,2688.6,2688.5,3.6123001]
["bitfinex-derivatives","ETHF0:USTF0",1739535893489,41.54377,2688.6,2688.5,4.3561001]
["bitfinex-derivatives","ETHF0:USTF0",1739535893685,40.8,2688.6,2688.5,4.3561001]
["bitfinex-derivatives","ETHF0:USTF0",1739535894790,40.8,2688.6,2688.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739535895082,40.8,2688.6,2688.5,4.3559652]
["bitfinex-derivatives","ETHF0:USTF0",1739535897286,40.8,2688.6,2688.5,4.35584783]
["bitfinex-derivatives","ETHF0:USTF0",1739535898093,41.54377,2688.6,2688.5,4.35584783]
["bitfinex-derivatives","ETHF0:USTF0",1739535898293,40.8,2688.6,2688.5,4.35584783]
["bitfinex-derivatives","ETHF0:USTF0",1739535898994,40.8,2688.6,2688.5,4.35582024]
["bitfinex-derivatives","ETHF0:USTF0",1739535900793,40.8,2688.6,2688.5,4.35582121]
["bitfinex-derivatives","ETHF0:USTF0",1739535901994,41.54377,2688.6,2688.5,4.35582121]
["bitfinex-derivatives","ETHF0:USTF0",1739535902184,41.54377,2688.6,2688.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739535902386,40.8,2688.6,2688.5,4.35583388]
["bitfinex-derivatives","ETHF0:USTF0",1739535903087,40.8,2688.6,2688.5,4.95933388]
["bitfinex-derivatives","ETHF0:USTF0",1739535904388,40.8,2688.6,2688.5,4.95938542]
["bitfinex-derivatives","ETHF0:USTF0",1739535905089,40.8,2688.6,2688.5,4.35588542]
["bitfinex-derivatives","ETHF0:USTF0",1739535905289,41.54377,2688.6,2688.5,4.35588542]
["bitfinex-derivatives","ETHF0:USTF0",1739535905489,40.8,2688.6,2688.5,4.35588542]
["bitfinex-derivatives","ETHF0:USTF0",1739535910400,40.8,2688.6,2688.5,4.35677235]
["bitfinex-derivatives","ETHF0:USTF0",1739535910900,40.8,2688.6,2688.5,4.35677416]
["bitfinex-derivatives","ETHF0:USTF0",1739535912702,40.8,2688.6,2688.5,7.31064444]
["bitfinex-derivatives","ETHF0:USTF0",1739535912999,41.54377,2688.6,2688.5,4.35677416]
["bitfinex-derivatives","ETHF0:USTF0",1739535913296,41.54377,2688.6,2688.5,3.61297416]
["bitfinex-derivatives","ETHF0:USTF0",1739535913500,41.54377,2688.6,2688.5,5.25497416]
["bitfinex-derivatives","ETHF0:USTF0",1739535913697,42.10927,2688.6,2688.5,3.61297416]
["bitfinex-derivatives","ETHF0:USTF0",1739535913893,42.10927,2688.6,2688.5,5.25497416]
["bitfinex-derivatives","ETHF0:USTF0",1739535914502,44.31937028,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535914695,0.74382,2688.4,2688.3,0.4061656]
["bitfinex-derivatives","ETHF0:USTF0",1739535914895,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535915103,44.52382028,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535915401,0.74394,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535915596,1.85974,2688.2,2687.8,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1739535915597,2.46414,2688.2,2687.8,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1739535915801,2.46414,2688.2,2687.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739535915802,0.74402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535916009,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535917710,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535918096,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535918599,40.8,2687.7,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739535919004,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535919304,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535919508,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535920098,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535920303,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535920498,40.8,2687.7,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739535920703,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535921007,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535921305,40.8,2687.7,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739535921506,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535921901,40.8,2687.7,2687.6,6.90572028]
["bitfinex-derivatives","ETHF0:USTF0",1739535923011,40.8,2687.7,2687.6,7.51512028]
["bitfinex-derivatives","ETHF0:USTF0",1739535924210,40.8,2687.7,2687.6,9.15812028]
["bitfinex-derivatives","ETHF0:USTF0",1739535924405,40.8,2687.7,2687.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739535924604,41.54402,2687.7,2687.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739535924807,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535925205,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535925409,40.8,2687.7,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739535926512,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535926911,40.8,2687.7,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739535927112,40.8,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535927314,41.54402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535934617,44.49789028,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535934815,2.95387028,2687.4,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535935013,1.35193,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535935220,42.15193,2687.3,2687.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535935423,42.15193,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535935424,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535935622,3.69805028,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535936118,3.69805028,2687.1,2686.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739535936119,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535936314,0.74438,2686.4,2686.2,6.22032]
["bitfinex-derivatives","ETHF0:USTF0",1739535936512,0.74438,2686.4,2686.2,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1739535936916,0.74438,2686.4,2686.2,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1739535937123,41.54438,2686.4,2686.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739535937314,41.54438,2686.4,2686.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739535937525,41.54438,2686.4,2686.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739535938720,40.8,2686.4,2686.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739535939027,41.54438,2686.4,2686.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739535942124,0.74443,2686.2,2686.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535942329,3.69830028,2686.2,2686.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535942626,6.90610028,2686.2,2686.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535943027,6.90610028,2686.2,2685.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739535943028,0.74457,2685.7,2685.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1739535943231,0.74457,2685.7,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535943232,0.74466,2685.4,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535943833,2.95387028,2685.7,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535944029,41.54466,2685.4,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535944233,41.54466,2685.4,2685.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1739535944731,41.54466,2685.4,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535946034,40.8,2685.4,2685.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1739535946531,2.95387028,2686.0,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535946731,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535947036,41.54463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535947625,40.8,2685.5,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535947826,0.74466,2685.4,2685.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739535948434,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535949436,41.54468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535950437,41.54468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535950644,41.54468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535952843,41.54468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535953041,40.8,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535955642,0.00558774,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739535955845,8.02275028,2686.3,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739535955846,0.74453,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739535956046,0.74453,2685.9,2685.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739535956649,41.54453,2685.9,2685.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739535956848,41.54452,2685.9,2685.8,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1739535957346,40.8,2685.9,2685.8,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1739535957647,40.8,2685.9,2685.8,4.59884]
["bitfinex-derivatives","ETHF0:USTF0",1739535957837,40.8,2685.9,2685.8,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1739535958145,41.54452,2685.9,2685.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739535958545,41.54452,2685.9,2685.8,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1739535959347,41.54452,2685.9,2685.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739535959538,40.8,2685.9,2685.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739535959738,40.8,2685.9,2685.8,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1739535959942,41.54452,2685.9,2685.8,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1739535960143,41.54452,2685.9,2685.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739535960644,41.54452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535960847,40.8,2685.9,2685.8,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1739535961451,41.54452,2685.9,2685.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739535964945,41.54452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739535965136,0.74466,2685.4,2685.3,4.67996]
["bitfinex-derivatives","ETHF0:USTF0",1739535965446,3.05547,2685.8,2685.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1739535965643,1.1941,2685.8,2685.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1739535965945,41.54466,2685.4,2685.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1739535966938,40.8,2685.4,2685.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1739535967745,41.54466,2685.4,2685.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1739535967941,41.54466,2685.4,2685.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1739535968746,41.54466,2685.4,2685.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739535969055,41.54466,2685.4,2685.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739535969945,41.54466,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535969946,40.8,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535970149,0.74468,2685.3,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535971247,0.74468,2685.3,2685.2,0.75029774]
["bitfinex-derivatives","ETHF0:USTF0",1739535971450,41.54467,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739535971948,0.74468,2685.3,2685.2,0.75028774]
["bitfinex-derivatives","ETHF0:USTF0",1739535972545,40.8,2685.4,2685.2,0.75028774]
["bitfinex-derivatives","ETHF0:USTF0",1739535972844,0.74468,2685.3,2685.2,0.75028774]
["bitfinex-derivatives","ETHF0:USTF0",1739535973245,41.54468,2685.4,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739535973440,41.54468,2685.4,2685.2,0.75027774]
["bitfinex-derivatives","ETHF0:USTF0",1739535973647,40.8,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739535974253,41.54466,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739535974446,40.8,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739535983455,40.8,2685.4,2685.3,5.58748]
["bitfinex-derivatives","ETHF0:USTF0",1739535984747,40.8,2685.4,2685.3,11.58748]
["bitfinex-derivatives","ETHF0:USTF0",1739535985252,0.00558774,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739535985444,0.00558774,2686.1,2686.0,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1739535985651,0.00558774,2686.1,2686.0,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739535985854,0.00558774,2686.1,2686.0,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1739535986244,40.80558774,2686.1,2686.0,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1739535987552,40.80558774,2686.1,2686.0,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739535987855,40.80558774,2686.1,2686.0,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1739535990460,40.80558774,2686.1,2686.0,8.54416028]
["bitfinex-derivatives","ETHF0:USTF0",1739535997149,40.80558774,2686.1,2686.0,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1739535997362,40.80558774,2686.1,2686.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1739535997562,40.80558774,2686.1,2686.0,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1739535998155,40.80558774,2686.1,2686.0,8.54116028]
["bitfinex-derivatives","ETHF0:USTF0",1739536001055,40.80558774,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536001261,41.55007774,2686.1,2686.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739536007163,40.80558774,2686.1,2686.0,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1739536007669,40.80558774,2686.1,2686.0,5.33336028]
["bitfinex-derivatives","ETHF0:USTF0",1739536010271,40.80558774,2686.1,2686.0,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1739536017060,40.80558774,2686.1,2686.0,5.33336028]
["bitfinex-derivatives","ETHF0:USTF0",1739536017279,1.86033,2687.3,2686.0,11.31367028]
["bitfinex-derivatives","ETHF0:USTF0",1739536017480,0.74425,2686.9,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739536017670,0.74425,2686.9,2686.7,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1739536018367,40.8,2686.8,2686.7,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1739536018972,40.8,2686.8,2686.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739536019274,40.8,2686.8,2686.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739536019869,40.8,2686.8,2686.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739536020066,41.54427,2686.8,2686.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739536023267,0.74432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536023869,41.54432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536024770,41.54432,2686.6,2686.5,2.38393774]
["bitfinex-derivatives","ETHF0:USTF0",1739536025074,41.54432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536026174,41.54432,2686.6,2686.5,2.38393774]
["bitfinex-derivatives","ETHF0:USTF0",1739536026478,41.54432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536026871,40.8,2686.6,2686.5,2.38393774]
["bitfinex-derivatives","ETHF0:USTF0",1739536027069,40.8,2686.6,2686.5,3.09933774]
["bitfinex-derivatives","ETHF0:USTF0",1739536030682,40.8,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536030881,41.54432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536032978,41.54432,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536033988,44.49819028,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536034485,45.39549028,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536034888,42.44162,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536035282,41.54432,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536035687,41.54432,2686.6,2686.5,0.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536035986,41.54432,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536036386,41.54432,2686.6,2686.5,0.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536037389,40.8,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536037591,40.8,2686.6,2686.5,0.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536041088,40.8,2686.6,2686.5,6.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536042295,40.8,2686.6,2686.5,0.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536048194,0.00558774,2687.1,2686.5,0.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1739536048397,0.00558774,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739536048599,0.00558774,2687.1,2687.0,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1739536048800,0.00558774,2687.1,2687.0,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1739536049200,40.80558774,2687.1,2687.0,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1739536050902,40.80558774,2687.1,2687.0,6.77578028]
["bitfinex-derivatives","ETHF0:USTF0",1739536052806,0.4458,2687.9,2687.0,7.0672863]
["bitfinex-derivatives","ETHF0:USTF0",1739536053007,0.74405,2687.6,2687.4,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739536053208,0.74405,2687.6,2687.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739536053712,0.74403,2687.7,2687.5,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1739536053910,40.8,2687.6,2687.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739536054911,40.8,2687.6,2687.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739536055114,40.8,2687.6,2687.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739536056005,41.54405,2687.6,2687.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739536056404,41.54405,2687.6,2687.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739536058109,41.54405,2687.6,2687.5,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1739536058409,0.74418,2687.1,2687.0,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739536059304,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536059511,0.74432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536059708,0.74432,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536060012,41.54432,2686.6,2686.5,1.63958774]
["bitfinex-derivatives","ETHF0:USTF0",1739536060208,41.54432,2686.6,2686.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536060511,49.75387028,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536060814,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536061015,2.95387028,2686.3,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536061312,0.74446,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536061914,40.8,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536062413,40.8,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536063016,40.8,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536064313,40.8,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536065314,0.00558774,2686.3,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536065516,0.00558774,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739536066011,40.80558774,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739536066212,40.80558774,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536066419,40.80558774,2686.3,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536066612,43.75945802,2686.3,2686.0,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739536066914,0.74446,2686.1,2686.0,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739536068413,0.74446,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536069018,41.54446,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536075016,41.54446,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536075619,41.54446,2686.1,2686.0,20.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739536076009,40.8,2686.1,2686.0,20.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739536076418,41.54446,2686.1,2686.0,20.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739536076823,41.54446,2686.1,2686.0,20.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739536077310,41.54446,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536077813,41.54446,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536078017,41.54446,2686.1,2686.0,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1739536078420,41.54446,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536078817,40.8,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536079825,41.54446,2686.1,2686.0,20.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739536080123,41.54446,2686.1,2686.0,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1739536082323,41.54446,2686.1,2686.0,21.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739536082525,40.8,2686.1,2686.0,21.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739536083019,40.8,2686.1,2686.0,22.61239]
["bitfinex-derivatives","ETHF0:USTF0",1739536085318,40.8,2686.1,2686.0,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739536085518,40.8,2686.1,2686.0,22.61239]
["bitfinex-derivatives","ETHF0:USTF0",1739536086127,40.8,2686.1,2686.0,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739536086629,40.8,2686.1,2686.0,22.61239]
["bitfinex-derivatives","ETHF0:USTF0",1739536087121,40.8,2686.1,2686.0,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739536087327,41.54446,2686.1,2686.0,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739536087519,41.54446,2686.1,2686.0,20.2339]
["bitfinex-derivatives","ETHF0:USTF0",1739536087925,41.54446,2686.1,2686.0,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739536088122,41.54446,2686.1,2686.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739536090024,40.8,2686.1,2686.0,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1739536091632,40.8,2686.1,2686.0,3.85629]
["bitfinex-derivatives","ETHF0:USTF0",1739536098633,0.00558774,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739536098837,6.89627028,2687.2,2686.2,6.16167028]
["bitfinex-derivatives","ETHF0:USTF0",1739536099141,0.7442,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739536099440,0.7442,2687.1,2687.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739536099633,41.5442,2687.1,2687.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739536102038,41.5442,2687.1,2687.0,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1739536102440,40.8,2687.1,2687.0,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1739536103835,41.54418,2687.1,2687.0,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1739536104431,41.54418,2687.1,2687.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739536104738,40.8,2687.1,2687.0,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1739536123256,0.00558774,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739536123456,0.00558774,2687.3,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739536123960,0.00558774,2687.3,2687.2,4.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739536124157,40.80558774,2687.3,2687.2,5.44836]
["bitfinex-derivatives","ETHF0:USTF0",1739536127560,3.2078,2688.5,2687.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739536127761,0.7689,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739536127964,0.7689,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536128164,0.7689,2688.3,2688.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739536128165,0.74391,2688.1,2688.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739536128468,0.7439,2688.2,2688.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739536128669,0.7689,2688.3,2688.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739536128670,40.8,2688.1,2688.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1739536129663,40.8,2688.1,2687.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739536129859,40.8,2688.1,2687.8,3.21338774]
["bitfinex-derivatives","ETHF0:USTF0",1739536130065,40.8,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739536130570,40.8,2688.1,2688.0,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1739536130965,40.8,2688.1,2688.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739536131471,40.8,2688.1,2688.0,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1739536145973,0.00558774,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739536146178,0.00558774,2688.3,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739536147069,40.80558774,2688.3,2688.2,6.90555028]
["bitfinex-derivatives","ETHF0:USTF0",1739536150772,40.80558774,2688.3,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739536153579,40.80558774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536154576,40.80558774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536154972,40.80558774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536155173,40.80558774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536155574,40.80558774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536155974,40.80558774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536156176,40.80558774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536156484,40.80558774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536156677,40.80558774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536157183,40.80558774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536157379,41.54943774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536157682,41.54943774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536158278,41.54943774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536158481,41.54943774,2688.3,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739536158681,41.54943774,2688.3,2688.2,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739536158978,41.54943774,2688.3,2688.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739536159378,0.74388,2688.2,2688.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536159573,40.80558774,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536159574,0.74394,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536159775,4.00885291,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536160181,44.80885291,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536160783,0.74396,2687.9,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536160977,0.74396,2687.9,2687.8,0.74957774]
["bitfinex-derivatives","ETHF0:USTF0",1739536161591,41.54396,2687.9,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536163986,42.32276,2687.9,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536167484,41.5788,2687.9,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536167685,40.8,2687.9,2687.8,0.74957774]
["bitfinex-derivatives","ETHF0:USTF0",1739536167886,40.8,2687.9,2687.8,2.92777774]
["bitfinex-derivatives","ETHF0:USTF0",1739536169289,40.8,2687.9,2687.8,2.18378774]
["bitfinex-derivatives","ETHF0:USTF0",1739536169994,40.8,2687.9,2687.8,3.81578774]
["bitfinex-derivatives","ETHF0:USTF0",1739536170893,41.54396,2687.9,2687.8,3.09868774]
["bitfinex-derivatives","ETHF0:USTF0",1739536171099,40.8,2687.9,2687.8,3.09868774]
["bitfinex-derivatives","ETHF0:USTF0",1739536171291,41.54396,2687.9,2687.8,2.35098774]
["bitfinex-derivatives","ETHF0:USTF0",1739536173501,41.54396,2687.9,2687.8,1.63758774]
["bitfinex-derivatives","ETHF0:USTF0",1739536174001,40.8,2687.9,2687.8,1.63758774]
["bitfinex-derivatives","ETHF0:USTF0",1739536174205,41.54396,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536175499,40.8,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536175706,40.8,2687.9,2687.8,3.13817774]
["bitfinex-derivatives","ETHF0:USTF0",1739536176005,41.54396,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536176502,40.8,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536177393,41.54396,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536177591,40.8,2687.9,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536177795,40.8,2687.9,2687.8,3.13817774]
["bitfinex-derivatives","ETHF0:USTF0",1739536181408,3.2078,2688.2,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536181708,3.2078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739536182004,44.0078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739536184504,44.0078,2688.2,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536184809,44.0078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739536186001,44.0078,2688.2,2687.8,2.39418774]
["bitfinex-derivatives","ETHF0:USTF0",1739536186504,44.75168,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739536186810,44.75168,2688.2,2688.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739536187109,44.75168,2688.2,2688.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739536187301,44.0078,2688.2,2688.1,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1739536187806,40.8,2688.2,2688.1,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1739536194113,40.8,2688.2,2688.1,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739536194312,41.54388,2688.2,2688.1,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739536195015,42.26148213,2688.2,2687.8,1.47818774]
["bitfinex-derivatives","ETHF0:USTF0",1739536195212,42.26148213,2688.2,2687.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536195411,0.74392,2688.1,2687.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536196109,40.8,2688.0,2687.9,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1739536197115,40.8,2688.0,2687.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536198314,40.8,2688.0,2687.9,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1739536200208,40.8,2688.0,2687.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536200410,40.8,2688.0,2687.8,0.76218774]
["bitfinex-derivatives","ETHF0:USTF0",1739536200609,40.8,2688.0,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536200610,0.74396,2687.9,2687.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536200809,41.549,2688.0,2687.8,1.63758774]
["bitfinex-derivatives","ETHF0:USTF0",1739536201011,40.8,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739536202022,40.8,2688.0,2687.9,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1739536203312,40.8,2688.0,2687.9,4.7262194]
["bitfinex-derivatives","ETHF0:USTF0",1739536203513,0.00558774,2688.3,2687.9,4.7262194]
["bitfinex-derivatives","ETHF0:USTF0",1739536203813,0.00558774,2688.3,2688.2,7.2167394]
["bitfinex-derivatives","ETHF0:USTF0",1739536204009,1.632,2689.8,2688.2,7.2167394]
["bitfinex-derivatives","ETHF0:USTF0",1739536204010,6.4728594,2689.3,2688.3,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1739536204314,6.4728594,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739536204315,3.2078,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739536204518,3.2078,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536205215,47.2728594,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536205412,48.0164394,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536205614,47.2728594,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536206114,40.8,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536206415,40.8,2689.3,2689.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739536206616,40.8,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536207119,40.8,2689.3,2689.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739536207618,40.8,2689.3,2689.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739536208016,40.8,2689.3,2689.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739536209613,41.54358,2689.3,2689.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739536209811,41.54358,2689.3,2689.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739536210017,0.74362,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739536210218,0.74362,2689.2,2689.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739536210418,0.74362,2689.2,2689.0,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1739536210619,40.8,2689.1,2689.0,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1739536215428,40.8,2689.1,2689.0,5.63812542]
["bitfinex-derivatives","ETHF0:USTF0",1739536215917,40.8,2689.1,2689.0,25.11412542]
["bitfinex-derivatives","ETHF0:USTF0",1739536216529,40.8,2689.1,2689.0,31.11412542]
["bitfinex-derivatives","ETHF0:USTF0",1739536217223,0.00370042,2689.5,2689.0,31.11412542]
["bitfinex-derivatives","ETHF0:USTF0",1739536217423,0.00370042,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536217632,0.00370042,2689.5,2689.4,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1739536218324,40.80370042,2689.5,2689.4,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1739536220223,40.80370042,2689.5,2689.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536220224,44.06717584,2689.5,2689.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536220430,3.95138,2689.3,2689.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1739536220627,1.85909,2689.1,2688.0,22.97909637]
["bitfinex-derivatives","ETHF0:USTF0",1739536220833,4.00726542,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536221021,40.8,2688.5,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739536221222,40.8,2688.5,2688.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1739536221430,40.8,2688.5,2688.4,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1739536221931,40.8,2688.5,2688.4,6.37138542]
["bitfinex-derivatives","ETHF0:USTF0",1739536222231,0.74357,2689.4,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739536222534,3.26717584,2689.5,2689.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739536222732,0.74358,2689.3,2689.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739536223025,44.80707542,2689.2,2689.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739536223231,44.80707542,2689.2,2689.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536223830,44.06347542,2689.2,2688.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739536224030,0.74369,2688.9,2688.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739536224228,6.47127542,2688.9,2688.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739536224431,6.47127542,2688.9,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536224636,0.74374,2688.8,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536224826,0.74374,2688.7,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536225530,41.54374,2688.7,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536225735,40.8,2688.7,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536226234,41.54374,2688.7,2688.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739536229734,40.8,2688.7,2688.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739536229935,40.8,2688.7,2688.6,5.59757]
["bitfinex-derivatives","ETHF0:USTF0",1739536239639,0.00370042,2689.5,2688.6,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739536239944,0.00370042,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536240147,0.00370042,2689.5,2689.3,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1739536240148,40.8,2689.4,2689.3,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1739536240343,40.8,2689.4,2689.3,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1739536241449,40.8,2689.4,2689.2,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739536241647,41.54356,2689.4,2689.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536242447,40.8,2689.4,2689.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536242642,40.8,2689.4,2688.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739536242847,0.74366,2689.1,2689.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739536243546,41.54366,2689.1,2689.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739536244144,40.8,2689.1,2689.0,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1739536246840,0.00370042,2689.5,2689.0,5.65013542]
["bitfinex-derivatives","ETHF0:USTF0",1739536247049,0.00370042,2689.5,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739536247250,0.00370042,2689.5,2689.4,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1739536247453,40.80370042,2689.5,2689.4,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1739536248251,0.00370042,2689.5,2689.4,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1739536250456,0.00370042,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536250656,0.00370042,2689.5,2689.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739536251158,40.80370042,2689.5,2689.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739536251654,40.80370042,2689.5,2689.4,5.59235]
["bitfinex-derivatives","ETHF0:USTF0",1739536252554,40.80370042,2689.5,2689.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739536252852,41.54722042,2689.5,2689.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739536253055,0.74357,2689.4,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739536253248,0.74357,2689.4,2689.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536253551,0.74358,2689.3,2689.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536253954,40.80370042,2689.5,2689.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536254156,0.75697,2689.4,2689.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536254359,0.75697,2689.4,2689.1,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1739536254954,41.54723042,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739536255254,40.80370042,2689.5,2689.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739536255459,40.80370042,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536255757,40.80370042,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739536255958,40.80370042,2689.5,2689.3,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1739536256553,40.80370042,2689.5,2689.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739536256754,40.80370042,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536258747,40.80370042,2689.5,2689.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739536258948,40.80370042,2689.5,2689.3,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1739536260055,41.54722042,2689.5,2689.3,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1739536260360,40.80370042,2689.5,2689.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739536260560,40.80370042,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536261662,40.80370042,2689.5,2689.4,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1739536262354,40.80370042,2689.5,2689.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739536262554,40.80370042,2689.5,2689.4,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1739536265353,40.80370042,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536265553,41.54723042,2689.5,2689.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739536265861,40.80370042,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536270361,3.2078,2690.4,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739536270564,3.9511,2690.4,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536270764,3.2078,2690.4,2690.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739536270959,0.7433,2690.3,2690.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739536271154,3.26347542,2690.7,2690.1,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739536271360,40.8,2690.2,2690.1,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739536271554,40.8,2690.2,2690.1,6.38697673]
["bitfinex-derivatives","ETHF0:USTF0",1739536272965,40.8,2690.2,2690.1,7.13032673]
["bitfinex-derivatives","ETHF0:USTF0",1739536276270,0.00555104,2690.7,2690.1,6.38697673]
["bitfinex-derivatives","ETHF0:USTF0",1739536276459,0.74875104,2690.7,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739536276662,0.00555104,2690.7,2690.5,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1739536276966,0.00555104,2690.7,2690.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739536277474,40.80555104,2690.7,2690.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739536277859,41.54874104,2690.7,2690.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739536278367,40.80555104,2690.7,2690.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739536278571,41.54874104,2690.7,2690.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739536279969,40.80555104,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536280176,0.74322,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536281072,41.54322,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536282168,40.8,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536282372,41.54321,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536284069,40.8,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536284673,41.54321,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536284874,42.44291,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536286578,42.44291,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536286772,41.6997,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536286977,42.44291,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536287678,42.44291,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536288484,42.44291,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536291173,42.39771,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536291381,41.54321,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536296780,41.54321,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536297378,41.54321,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536298479,41.54321,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536299178,41.54321,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536299378,41.54321,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536299379,41.54322,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536299883,40.8,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536300383,40.8,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536300578,41.54322,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536301980,40.8,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536302186,41.54322,2690.6,2690.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1739536302383,41.54322,2690.6,2690.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739536302581,41.54322,2690.6,2690.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739536304081,40.8,2690.6,2690.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739536304580,40.8,2690.6,2690.5,3.19084]
["bitfinex-derivatives","ETHF0:USTF0",1739536305487,40.80259388,2690.6,2690.5,6.39864]
["bitfinex-derivatives","ETHF0:USTF0",1739536307680,0.00259388,2690.6,2690.5,6.39864]
["bitfinex-derivatives","ETHF0:USTF0",1739536307875,3.2078,2691.4,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739536307876,0.74307,2691.2,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739536308085,0.74307,2691.2,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739536308281,40.8,2691.1,2691.0,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1739536308783,40.8,2691.1,2691.0,6.45708542]
["bitfinex-derivatives","ETHF0:USTF0",1739536311386,40.8,2691.1,2691.0,7.23878542]
["bitfinex-derivatives","ETHF0:USTF0",1739536313387,3.2078,2692.3,2691.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1739536313587,0.74285,2692.0,2691.6,7.21420542]
["bitfinex-derivatives","ETHF0:USTF0",1739536313788,7.48287542,2692.5,2691.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739536313976,7.48287542,2692.5,2691.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536314175,3.36427542,2692.5,2691.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536314379,0.74276,2692.3,2691.9,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1739536314585,0.74279,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536314789,40.8,2692.0,2691.9,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739536314982,40.8,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536315374,40.8,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739536316388,40.8,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536316588,40.8,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739536316880,40.8,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536317282,40.8,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739536317482,40.8,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536317985,40.8,2692.0,2691.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739536318395,50.0078,2692.0,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536318688,4.00644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536319387,50.80644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536319587,44.80644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536320195,44.06347542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536320389,44.80644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536320590,41.54297,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536320787,44.80644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536321088,50.80644542,2691.5,2691.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536321690,0.74316,2690.8,2690.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739536321891,0.74321,2690.7,2690.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739536322584,41.54321,2690.7,2690.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739536323387,40.8,2690.7,2690.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739536323685,0.74325,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536324289,41.54325,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536324889,40.8,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536325694,41.54324,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536325990,40.8,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536326895,41.54324,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536329283,50.75104,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536329488,51.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536331789,45.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536332197,51.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536332695,45.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536335398,51.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536335794,45.46634,2690.5,2690.4,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536336698,45.46634,2690.5,2689.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1739536336699,0.74338,2690.0,2689.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1739536337005,0.74338,2690.0,2689.9,20.20241]
["bitfinex-derivatives","ETHF0:USTF0",1739536337302,0.74338,2690.0,2689.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1739536337500,41.54338,2690.0,2689.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1739536338300,0.74344,2689.8,2689.7,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536339400,41.54344,2689.8,2689.7,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536347999,40.8,2689.8,2689.7,0.74904673]
["bitfinex-derivatives","ETHF0:USTF0",1739536348613,41.54344,2689.8,2689.7,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536358614,0.00557673,2690.2,2689.7,6.47685215]
["bitfinex-derivatives","ETHF0:USTF0",1739536358819,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536359009,40.8,2690.9,2690.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739536359209,0.7433,2690.3,2690.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739536359415,3.9511,2690.3,2690.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739536359615,9.2078,2690.3,2689.7,1.63757673]
["bitfinex-derivatives","ETHF0:USTF0",1739536359820,0.74344,2689.8,2689.7,2.41987673]
["bitfinex-derivatives","ETHF0:USTF0",1739536360019,41.54344,2689.8,2689.7,3.17467673]
["bitfinex-derivatives","ETHF0:USTF0",1739536360224,40.8,2689.8,2689.7,3.17467673]
["bitfinex-derivatives","ETHF0:USTF0",1739536360520,40.8,2689.8,2689.7,3.91814673]
["bitfinex-derivatives","ETHF0:USTF0",1739536361923,40.8,2689.8,2689.7,4.68374673]
["bitfinex-derivatives","ETHF0:USTF0",1739536362323,40.8,2689.8,2689.7,3.94027673]
["bitfinex-derivatives","ETHF0:USTF0",1739536365227,40.8,2689.8,2689.7,4.68374673]
["bitfinex-derivatives","ETHF0:USTF0",1739536368427,40.8,2689.8,2689.7,3.94027673]
["bitfinex-derivatives","ETHF0:USTF0",1739536368628,40.8,2689.8,2689.7,4.68374673]
["bitfinex-derivatives","ETHF0:USTF0",1739536379938,41.54344,2689.8,2689.7,3.18547673]
["bitfinex-derivatives","ETHF0:USTF0",1739536381933,41.54344,2689.8,2689.7,3.92894673]
["bitfinex-derivatives","ETHF0:USTF0",1739536382133,41.54344,2689.8,2689.7,3.18547673]
["bitfinex-derivatives","ETHF0:USTF0",1739536382742,41.54344,2689.8,2689.7,3.92894673]
["bitfinex-derivatives","ETHF0:USTF0",1739536385041,40.8,2689.8,2689.7,3.92894673]
["bitfinex-derivatives","ETHF0:USTF0",1739536385238,41.54344,2689.8,2689.7,3.92894673]
["bitfinex-derivatives","ETHF0:USTF0",1739536385944,40.8,2689.8,2689.7,7.19242215]
["bitfinex-derivatives","ETHF0:USTF0",1739536386249,0.00557673,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739536386549,0.00557673,2690.3,2690.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739536386740,40.80557673,2690.3,2690.2,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1739536387050,40.80557673,2690.3,2690.2,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1739536399246,3.2078,2691.3,2690.2,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739536399457,3.2078,2691.3,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739536399458,0.74311,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739536399652,0.74311,2691.1,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536400050,3.2078,2691.3,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536400051,0.74311,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536400257,41.54311,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536400457,40.8,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536400849,40.8,2691.0,2690.9,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1739536401251,40.8,2691.0,2690.9,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1739536403555,40.8,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536403752,41.54311,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536404455,40.8,2691.0,2690.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739536405155,1.85785,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536405355,5.06571,2690.8,2690.2,20.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739536405561,0.7433,2690.3,2690.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739536405762,41.5433,2690.3,2690.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739536405959,40.8,2690.3,2690.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739536406462,40.8,2690.3,2690.2,20.20933]
["bitfinex-derivatives","ETHF0:USTF0",1739536406657,40.8,2690.3,2690.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739536406963,40.8,2690.3,2690.2,20.20933]
["bitfinex-derivatives","ETHF0:USTF0",1739536407658,40.8,2690.3,2690.2,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1739536408456,40.8,2690.3,2690.2,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739536408955,40.8,2690.3,2690.2,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1739536409562,40.8,2690.3,2690.2,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739536410663,40.8,2690.3,2690.2,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1739536411462,3.2078,2691.1,2690.2,22.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739536411663,3.2078,2691.1,2690.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739536411863,0.74314,2690.9,2690.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739536412263,40.8,2690.8,2690.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739536412460,40.8,2690.8,2690.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536412661,0.74325,2690.5,2690.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739536412863,0.74325,2690.5,2690.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536413063,3.26347542,2690.6,2690.2,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739536413362,0.7433,2690.3,2690.2,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739536413760,0.7433,2690.3,2690.0,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739536413966,40.8,2690.2,2690.0,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739536415868,40.8,2690.2,2690.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739536416069,40.8,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536418478,40.8,2690.2,2690.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739536418863,40.8,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536419066,40.8,2690.2,2690.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739536419463,40.8,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536420976,40.8,2690.2,2690.0,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739536421475,40.8,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536422171,40.8,2690.2,2690.0,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739536422373,40.8,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739536428181,40.8,2690.2,2690.1,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739536428374,40.8,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536428578,41.54333,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536428780,40.8,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536428981,41.54333,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536432377,41.54333,2690.2,2690.1,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739536432883,41.54333,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536433078,40.8,2690.2,2690.1,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739536436182,40.8,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536436385,40.8,2690.2,2690.1,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739536436991,40.8,2690.2,2690.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739536437388,40.8,2690.2,2690.1,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739536443698,40.8,2690.2,2690.1,2.55647701]
["bitfinex-derivatives","ETHF0:USTF0",1739536447511,3.2078,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739536447806,3.2078,2691.1,2691.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739536448200,3.2078,2691.7,2691.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739536448508,0.74297,2691.5,2691.1,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1739536448715,3.2078,2691.7,2691.1,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1739536448716,3.2078,2691.7,2691.1,0.80217673]
["bitfinex-derivatives","ETHF0:USTF0",1739536448910,40.8,2691.2,2691.1,0.80217673]
["bitfinex-derivatives","ETHF0:USTF0",1739536449212,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536451312,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536451814,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536452215,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536452415,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536452616,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536453416,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536453917,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536456215,40.8,2691.2,2691.1,1.47465673]
["bitfinex-derivatives","ETHF0:USTF0",1739536465728,40.8,2691.2,2691.1,4.68245673]
["bitfinex-derivatives","ETHF0:USTF0",1739536472633,40.8,2691.2,2691.1,7.94593215]
["bitfinex-derivatives","ETHF0:USTF0",1739536473735,40.8,2691.2,2691.1,6.14030544]
["bitfinex-derivatives","ETHF0:USTF0",1739536475329,42.25784871,2691.2,2691.1,4.84237673]
["bitfinex-derivatives","ETHF0:USTF0",1739536475731,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536476036,41.54305,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536476530,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536476733,41.54305,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536478335,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536478731,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536485131,40.8,2691.2,2691.1,2.30385673]
["bitfinex-derivatives","ETHF0:USTF0",1739536487736,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536491539,40.8,2691.2,2691.1,2.37765673]
["bitfinex-derivatives","ETHF0:USTF0",1739536492340,40.8,2691.2,2691.1,0.74865673]
["bitfinex-derivatives","ETHF0:USTF0",1739536500442,40.8,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536500640,44.75085,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536500841,0.74316,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536501041,4.00251567,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536501444,44.80251567,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536501642,43.00237662,2690.8,2690.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1739536501945,42.25921662,2690.8,2690.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1739536502846,43.00237662,2690.8,2690.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1739536503048,43.00237662,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536503647,41.54316,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536504548,40.8,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536504847,41.54316,2690.8,2690.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1739536505044,41.54316,2690.8,2690.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739536508752,0.74322,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536508956,4.00338978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536509454,44.80338978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536510456,44.80338978,2690.6,2690.5,0.74881673]
["bitfinex-derivatives","ETHF0:USTF0",1739536510657,44.80338978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536511456,41.54322,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536512052,40.8,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536512259,41.54322,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536512952,44.80338978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536518359,44.80338978,2690.6,2690.5,0.74881673]
["bitfinex-derivatives","ETHF0:USTF0",1739536518558,44.80338978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536523557,44.80338978,2690.6,2690.5,1.56807673]
["bitfinex-derivatives","ETHF0:USTF0",1739536524565,44.80338978,2690.6,2690.5,0.78987673]
["bitfinex-derivatives","ETHF0:USTF0",1739536524761,45.59788978,2690.6,2690.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536525557,54.11483956,2690.6,2690.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739536525756,54.11483956,2690.6,2689.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739536525757,0.74341,2689.9,2689.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739536525962,4.00357978,2689.9,2689.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739536526163,44.80357978,2689.9,2689.8,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1739536526357,40.8,2689.9,2689.8,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1739536527568,41.54341,2689.9,2689.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739536528270,41.54341,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536528468,44.80357978,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536528669,0.74344,2689.8,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536533267,44.80359978,2689.9,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536533469,44.06016978,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739536533976,44.06016978,2689.9,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536534177,0.74344,2689.8,2689.7,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1739536534477,0.74344,2689.8,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536534874,44.06016978,2689.9,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536535175,44.80358978,2689.9,2689.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739536535571,44.80358978,2689.9,2689.7,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1739536535970,0.74346,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536536172,0.74346,2689.7,2689.6,0.76647673]
["bitfinex-derivatives","ETHF0:USTF0",1739536536772,41.54346,2689.7,2689.6,0.76647673]
["bitfinex-derivatives","ETHF0:USTF0",1739536537174,41.54346,2689.7,2689.6,1.50996673]
["bitfinex-derivatives","ETHF0:USTF0",1739536538481,40.8,2689.7,2689.6,1.50996673]
["bitfinex-derivatives","ETHF0:USTF0",1739536539483,40.8,2689.7,2689.6,0.76647673]
["bitfinex-derivatives","ETHF0:USTF0",1739536540974,40.8,2689.7,2689.6,1.50996673]
["bitfinex-derivatives","ETHF0:USTF0",1739536549492,3.2078,2690.4,2689.6,6.76647673]
["bitfinex-derivatives","ETHF0:USTF0",1739536549687,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536549887,3.2078,2690.4,2690.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739536550189,0.74332,2690.2,2690.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739536550391,41.54332,2690.2,2690.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739536552088,44.80348978,2690.2,2690.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739536552292,44.06016978,2690.2,2690.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739536552488,44.06016978,2690.2,2689.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739536552792,0.74344,2689.8,2689.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1739536552985,0.74344,2689.8,2689.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739536553495,0.74346,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536553686,40.8,2689.8,2689.6,2.42107673]
["bitfinex-derivatives","ETHF0:USTF0",1739536553892,41.54346,2689.8,2689.6,2.42107673]
["bitfinex-derivatives","ETHF0:USTF0",1739536554090,40.8,2689.8,2689.6,2.42107673]
["bitfinex-derivatives","ETHF0:USTF0",1739536554290,40.8,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739536557101,40.8,2689.8,2689.7,6.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739536558183,4.00341978,2690.5,2689.7,6.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739536558389,3.26016978,2690.5,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739536558686,3.26016978,2690.5,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536559295,40.8,2690.4,2690.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739536559687,40.8,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536560491,41.54327,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536560693,40.8,2690.4,2690.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739536560893,40.8,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536561896,41.54327,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536562195,40.8,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536563392,40.8,2690.4,2690.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739536567497,41.54327,2690.4,2690.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739536567797,40.8,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536568003,1.4996,2690.3,2690.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536568503,42.2996,2690.3,2690.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536569901,40.8,2690.3,2690.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536570406,41.5433,2690.3,2690.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536571599,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536571798,4.00354978,2690.0,2689.9,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739536572609,0.74346,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536572802,4.00362978,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536573400,44.80362978,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536574799,40.8,2689.7,2689.6,0.74906673]
["bitfinex-derivatives","ETHF0:USTF0",1739536574997,40.8,2689.7,2689.6,1.48136673]
["bitfinex-derivatives","ETHF0:USTF0",1739536575605,40.8,2689.7,2689.6,1.49507673]
["bitfinex-derivatives","ETHF0:USTF0",1739536575906,41.54346,2689.7,2689.6,1.49507673]
["bitfinex-derivatives","ETHF0:USTF0",1739536576204,41.54346,2689.7,2689.6,0.73787673]
["bitfinex-derivatives","ETHF0:USTF0",1739536576405,41.54346,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536576595,44.80362978,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536576800,44.80362978,2689.7,2689.6,1.63357673]
["bitfinex-derivatives","ETHF0:USTF0",1739536579406,41.54346,2689.7,2689.6,1.63357673]
["bitfinex-derivatives","ETHF0:USTF0",1739536581802,44.80362978,2689.7,2689.6,1.63357673]
["bitfinex-derivatives","ETHF0:USTF0",1739536590525,44.80362978,2689.7,2689.6,2.35617673]
["bitfinex-derivatives","ETHF0:USTF0",1739536594220,44.80362978,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536594819,48.01142978,2689.7,2689.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536595021,0.7436,2689.2,2689.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739536595412,0.742,2689.3,2689.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1739536595615,4.00379978,2689.1,2689.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1739536595819,44.80379978,2689.1,2689.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1739536596818,44.80379978,2689.1,2689.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739536597216,0.74368,2688.9,2688.8,0.72437673]
["bitfinex-derivatives","ETHF0:USTF0",1739536597418,0.74368,2688.9,2688.8,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536597820,41.54368,2688.9,2688.8,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536610131,41.54368,2688.9,2688.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739536610132,0.74379,2688.5,2688.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739536610334,4.00395978,2688.5,2688.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1739536610730,44.80395978,2688.5,2688.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1739536630039,44.80395978,2688.5,2688.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739536637657,43.00561913,2688.5,2688.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739536647066,43.00561913,2688.5,2688.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1739536647362,43.00561913,2688.5,2688.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739536649066,43.00561913,2688.5,2688.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1739536650764,43.00561913,2688.5,2688.4,3.09712]
["bitfinex-derivatives","ETHF0:USTF0",1739536650960,40.8,2688.5,2688.4,4.55894913]
["bitfinex-derivatives","ETHF0:USTF0",1739536651165,40.8,2688.5,2688.4,10.55894913]
["bitfinex-derivatives","ETHF0:USTF0",1739536651372,1.46182913,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739536651571,1.46182913,2688.9,2688.8,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1739536651872,0.34942913,2688.9,2688.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536652074,1.09310913,2688.9,2688.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536652274,41.89310913,2688.9,2688.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536652874,42.61125826,2688.9,2688.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739536653173,2.20559913,2688.6,2688.5,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1739536653470,2.20559913,2688.6,2688.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739536653669,0.74377,2688.6,2688.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739536653867,41.54377,2688.6,2688.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739536655167,0.00557673,2689.3,2688.5,14.77920324]
["bitfinex-derivatives","ETHF0:USTF0",1739536655366,0.74362,2689.2,2688.5,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739536655674,3.27087997,2689.3,2688.5,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739536655675,3.26530324,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536655875,4.00896324,2689.0,2688.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536656371,44.80896324,2689.0,2688.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536656874,44.06530324,2689.0,2688.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536657171,44.06530324,2689.0,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739536657366,44.06530324,2689.0,2688.6,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1739536657769,0.7437,2688.9,2688.6,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1739536658275,0.74371,2688.8,2688.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536658967,0.74374,2688.7,2688.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536659875,44.06530324,2689.0,2688.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536660274,0.74374,2688.7,2688.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739536660575,0.74374,2688.7,2688.2,0.19211071]
["bitfinex-derivatives","ETHF0:USTF0",1739536660576,3.26530324,2688.7,2688.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536660873,4.00912324,2688.4,2688.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739536661174,44.80912324,2688.4,2688.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739536661771,44.06530324,2688.4,2688.2,0.68767673]
["bitfinex-derivatives","ETHF0:USTF0",1739536661970,0.74385,2688.3,2688.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536663484,41.54385,2688.3,2688.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536667475,46.8,2688.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536667781,0.74407,2687.5,2687.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739536667980,3.2078,2687.7,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536668279,0.7441,2687.4,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536668782,41.5441,2687.4,2687.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1739536669379,41.5441,2687.4,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536672575,41.5441,2687.4,2687.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1739536672875,41.5441,2687.4,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536672876,40.8,2687.4,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536673080,41.5441,2687.4,2687.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739536675973,40.8,2687.4,2687.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1739536676179,41.5441,2687.4,2687.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1739536676782,41.5441,2687.4,2687.3,3.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739536678183,41.5441,2687.4,2687.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1739536679388,41.5441,2687.4,2687.3,3.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739536679984,41.5441,2687.4,2687.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1739536681184,41.5441,2687.4,2687.3,3.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739536681387,41.5441,2687.4,2687.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1739536682792,40.8,2687.4,2687.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1739536685684,40.8,2687.4,2687.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536686789,40.8,2687.4,2687.1,0.63837673]
["bitfinex-derivatives","ETHF0:USTF0",1739536687091,3.26260756,2687.2,2687.1,0.63837673]
["bitfinex-derivatives","ETHF0:USTF0",1739536687479,44.06260756,2687.2,2687.1,0.63837673]
["bitfinex-derivatives","ETHF0:USTF0",1739536689194,44.06260756,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536689891,44.80680756,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536690795,0.74432,2686.6,2686.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739536690998,0.74432,2686.6,2686.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739536691588,41.54432,2686.6,2686.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739536696197,42.14972,2686.6,2686.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739536696398,42.14972,2686.6,2686.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739536696890,42.14972,2686.6,2686.3,0.6247178]
["bitfinex-derivatives","ETHF0:USTF0",1739536696891,41.4054,2686.6,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536697095,4.00968324,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536697597,44.80968324,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536698487,40.8,2686.4,2686.3,0.7481178]
["bitfinex-derivatives","ETHF0:USTF0",1739536698887,40.8,2686.4,2686.3,6.7481178]
["bitfinex-derivatives","ETHF0:USTF0",1739536699088,0.74425,2686.9,2686.3,6.7481178]
["bitfinex-derivatives","ETHF0:USTF0",1739536699283,0.74425,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739536699494,41.54425,2686.9,2686.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1739536699797,40.8,2686.9,2686.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1739536699994,41.54424,2686.9,2686.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1739536700394,41.54424,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536703699,40.8,2686.9,2686.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1739536704495,41.54424,2686.9,2686.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1739536705499,41.54424,2686.9,2686.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536708499,0.74426,2686.8,2686.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739536708699,0.74426,2686.8,2686.7,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739536708899,0.74426,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536709102,41.54426,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536709499,40.8,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536710998,41.54426,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536711405,41.54426,2686.8,2686.7,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739536711604,41.54426,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536712702,40.8,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536713508,40.8,2686.8,2686.7,10.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536713702,40.8,2686.8,2686.7,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739536723513,0.74429,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536723708,0.74438,2686.4,2686.3,2.2775178]
["bitfinex-derivatives","ETHF0:USTF0",1739536724212,41.54438,2686.4,2686.3,2.2775178]
["bitfinex-derivatives","ETHF0:USTF0",1739536724618,41.54438,2686.4,2686.3,1.6317178]
["bitfinex-derivatives","ETHF0:USTF0",1739536725413,40.8,2686.4,2686.3,2.2364178]
["bitfinex-derivatives","ETHF0:USTF0",1739536725619,41.54438,2686.4,2686.3,2.2364178]
["bitfinex-derivatives","ETHF0:USTF0",1739536726519,41.54438,2686.4,2686.3,1.6317178]
["bitfinex-derivatives","ETHF0:USTF0",1739536726823,44.80968324,2686.4,2686.3,1.6317178]
["bitfinex-derivatives","ETHF0:USTF0",1739536728316,44.80968324,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536732518,41.54438,2686.4,2686.3,0.7481178]
["bitfinex-derivatives","ETHF0:USTF0",1739536732724,40.8,2686.4,2686.3,1.3993178]
["bitfinex-derivatives","ETHF0:USTF0",1739536734017,0.619,2687.2,2686.3,6.6549178]
["bitfinex-derivatives","ETHF0:USTF0",1739536734217,0.74413,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536734426,3.8396,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536734616,0.74416,2687.2,2687.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739536735117,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536735319,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536735523,40.8,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739536735721,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536736028,40.8,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739536736326,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536736523,41.54416,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536736719,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536737021,40.8,2687.2,2687.0,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1739536737920,40.8,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739536738325,40.8,2687.2,2687.0,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1739536738727,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536738929,40.8,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739536742535,40.8,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536742725,40.8,2687.2,2687.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536743031,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536743232,0.74418,2687.1,2687.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536743433,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536743632,1.2434,2687.1,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536743829,0.74437,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536744033,4.00963324,2686.6,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536744234,0.74433,2686.6,2686.4,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1739536744433,40.8,2686.5,2686.4,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1739536746331,41.54435,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536747928,42.15115,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536748229,41.54435,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536748434,40.8,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536750037,40.8,2686.5,2686.4,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1739536750233,40.8,2686.5,2686.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739536750433,41.54435,2686.5,2686.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739536750734,41.54435,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536751129,42.17025,2686.5,2686.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536751624,0.74438,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536751830,0.74438,2686.4,2686.3,1.6307178]
["bitfinex-derivatives","ETHF0:USTF0",1739536752129,0.74438,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536756143,41.54438,2686.4,2686.3,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1739536759431,1.86112,2686.2,2685.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536759637,0.7446,2685.6,2685.5,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1739536759833,0.7446,2685.6,2685.5,5.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739536760239,41.5446,2685.6,2685.5,5.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739536761145,41.5446,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536764546,41.5446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536764740,41.5446,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536765345,41.5446,2685.6,2685.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739536765842,41.5446,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536767448,41.5446,2685.6,2685.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739536767754,41.5446,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536768246,40.8,2685.6,2685.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739536769246,40.8,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536769449,41.5446,2685.6,2685.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739536769745,40.8,2685.6,2685.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739536771342,40.8,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536771343,41.5446,2685.6,2685.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739536773146,44.80990324,2685.6,2685.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536773343,0.74463,2685.5,2685.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739536773547,0.74468,2685.3,2685.2,24.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739536773747,0.74468,2685.3,2685.2,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739536773748,4.00998324,2685.3,2685.2,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739536773948,44.80998324,2685.3,2685.2,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1739536775954,0.74471,2685.2,2685.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536776548,41.54471,2685.2,2685.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536777054,41.54471,2685.2,2685.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1739536777251,40.8,2685.2,2685.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1739536777852,40.8,2685.2,2685.1,5.57954]
["bitfinex-derivatives","ETHF0:USTF0",1739536778657,0.00557673,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739536778951,0.74458,2685.7,2685.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739536779357,0.00557673,2685.8,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536779555,4.57820324,2685.6,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536779756,48.58600324,2685.6,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739536780253,48.58600324,2685.6,2685.1,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739536780254,0.74467,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739536780459,0.74465,2685.5,2685.1,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739536780660,0.74464,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739536780858,0.74464,2685.5,2685.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739536781756,40.8,2685.6,2685.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739536781958,40.8,2685.6,2685.5,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1739536782155,41.5446,2685.6,2685.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739536788272,41.5446,2685.6,2685.5,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739536789168,40.8,2685.6,2685.5,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739536791375,40.8,2685.6,2685.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739536791575,41.5446,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536791773,40.8,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536792076,40.8,2685.6,2685.5,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739536792472,41.5446,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536793873,41.5446,2685.6,2685.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739536794169,41.5446,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536794576,41.5446,2685.6,2685.5,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739536795978,41.5446,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536798371,40.8,2685.6,2685.5,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739536799774,41.5446,2685.6,2685.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739536799973,41.5446,2685.6,2685.5,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739536800378,40.8,2685.6,2685.5,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739536803981,40.8,2685.6,2685.5,3.11987388]
["bitfinex-derivatives","ETHF0:USTF0",1739536808979,40.8,2685.6,2685.5,9.11987388]
["bitfinex-derivatives","ETHF0:USTF0",1739536813085,3.26530324,2686.8,2685.9,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1739536813387,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536813583,0.74438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536813990,40.8,2686.4,2686.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1739536814487,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536815488,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536816090,40.8,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536816590,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536817890,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536818184,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536819588,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536822584,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536823088,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536823489,41.54438,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536823680,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536824383,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536824587,41.54438,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536824989,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536830185,41.54438,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536830989,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536831496,41.54438,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536831692,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536832795,40.8,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536832991,40.8,2686.4,2686.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739536833898,41.54438,2686.4,2686.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739536835701,0.7444,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536835898,43.72762902,2686.4,2686.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536836105,2.77384451,2686.2,2686.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536836600,44.17704451,2686.2,2686.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739536836802,43.43261451,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536837002,1.46381451,2685.6,2685.5,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739536837200,2.20841451,2685.6,2685.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536837700,40.8,2685.6,2685.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536838094,41.5446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536838300,40.8,2685.6,2685.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536839389,40.8,2685.6,2685.5,5.57843]
["bitfinex-derivatives","ETHF0:USTF0",1739536841003,1.33806,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739536841197,1.33806,2686.1,2685.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739536841399,40.8,2686.0,2685.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739536841999,41.54449,2686.0,2685.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536844504,40.8,2686.0,2685.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536844701,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536844898,40.8,2686.0,2685.9,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1739536846507,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536846700,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536846900,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536847396,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536847801,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536849011,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536849405,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536849707,42.10169,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536850405,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536850609,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536852010,40.8,2686.0,2685.9,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1739536852915,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536853213,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536853412,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536853605,41.54449,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536854517,40.8,2686.0,2685.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739536854708,40.8,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536854908,3.27240351,2685.6,2685.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739536855413,0.74465,2685.4,2685.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739536855914,41.3601,2685.5,2685.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739536856114,41.3601,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739536856514,40.8,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739536857406,40.8,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536858012,40.8,2685.5,2685.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1739536858219,40.8,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536859113,41.54463,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536859817,40.8,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536860414,41.54463,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536861213,40.8,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536861413,41.54463,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536862120,40.8,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536862514,41.54463,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536868521,41.54463,2685.5,2685.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1739536868724,41.54463,2685.5,2685.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536869422,41.54463,2685.5,2685.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739536869623,0.74466,2685.4,2685.3,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1739536869820,40.8,2685.5,2685.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536870026,40.8,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739536872325,0.74468,2685.3,2685.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739536872518,0.74468,2685.3,2685.2,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536873124,41.54468,2685.3,2685.2,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536873323,41.54468,2685.3,2685.2,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739536874328,44.81708351,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536874536,0.74474,2685.1,2685.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1739536875735,0.74474,2685.1,2685.0,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1739536876231,1.30544,2685.1,2685.0,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1739536876535,0.5607,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536876729,4.01716351,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536877127,4.01716351,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536877128,0.74487,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536877326,4.01727351,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536877725,44.81727351,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536878935,0.74492,2684.5,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536879141,3.27240351,2684.4,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536879430,4.01733351,2684.4,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536879736,44.07240351,2684.4,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536879931,44.07240351,2684.4,2684.3,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739536880338,44.07240351,2684.4,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536880733,40.8,2684.4,2684.3,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739536881234,40.8,2684.4,2684.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739536881535,40.8,2684.4,2684.3,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739536882331,3.27240351,2685.0,2684.3,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739536882332,4.01718351,2685.0,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739536882528,3.27240351,2685.0,2684.8,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739536882735,0.57037673,2685.2,2684.8,4.09422]
["bitfinex-derivatives","ETHF0:USTF0",1739536882736,40.8,2684.9,2684.8,4.09422]
["bitfinex-derivatives","ETHF0:USTF0",1739536885838,41.54479,2684.9,2684.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739536886042,41.54479,2684.9,2684.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739536886338,41.54479,2684.9,2684.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536887234,0.74482,2684.8,2684.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536887442,0.7449,2684.6,2684.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536887645,4.01730351,2684.5,2684.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536888147,44.81730351,2684.5,2684.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536888343,44.07240351,2684.5,2684.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536889446,44.07240351,2684.5,2684.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536891039,40.8,2684.5,2684.4,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739536904758,41.5449,2684.5,2684.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536904958,40.8,2684.5,2684.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536905159,41.5449,2684.5,2684.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536906558,40.8,2684.5,2684.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739536906860,40.8,2684.5,2684.4,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739536911855,40.8,2684.5,2684.4,11.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739536912160,0.00557673,2685.2,2684.6,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1739536912352,0.00557673,2685.2,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739536912549,0.00557673,2685.2,2685.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536912956,41.55028673,2685.2,2685.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536913160,40.80557673,2685.2,2685.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536914956,40.80557673,2685.2,2685.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1739536915156,40.80557673,2685.2,2685.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739536916461,40.80557673,2685.2,2685.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1739536924062,3.27240351,2686.3,2685.1,14.10620351]
["bitfinex-derivatives","ETHF0:USTF0",1739536924267,1.0928,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536924457,1.0928,2686.2,2685.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536924662,1.83725,2686.2,2685.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739536925069,40.8,2686.0,2685.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739536925770,40.8,2686.0,2685.9,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739536926465,40.8,2686.0,2685.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739536926769,40.8,2686.0,2685.9,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739536927973,40.8,2686.0,2685.9,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1739536937976,40.8,2686.0,2685.9,7.29951]
["bitfinex-derivatives","ETHF0:USTF0",1739536943088,41.54449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536943281,44.81689351,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536943482,0.74451,2685.9,2685.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739536943692,0.74457,2685.7,2685.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536943884,4.01697351,2685.7,2685.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536944280,47.28020351,2685.7,2685.3,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1739536944485,4.01705351,2685.4,2685.3,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1739536944885,4.01705351,2685.4,2685.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536944886,0.7447,2685.3,2685.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536945081,2.916,2685.3,2685.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536945287,4.01714351,2685.1,2685.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536945483,44.07240351,2685.1,2684.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739536945683,0.74478,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739536946689,47.28020351,2685.1,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536946890,3.27240351,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536947294,4.01724351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536948486,0.74485,2684.7,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536948681,3.27240351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536948885,4.01724351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536949293,3.27240351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536949493,4.01724351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536949687,3.27240351,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536950088,0.55688732,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739536950400,1.30167732,2684.9,2684.6,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1739536951788,0.74483,2684.8,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536952294,0.55688732,2684.9,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536952594,1.30169732,2684.9,2684.6,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1739536952792,0.55688732,2684.9,2684.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536953494,1.30168732,2684.9,2684.6,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1739536953688,0.55688732,2684.9,2684.6,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1739536953889,0.55688732,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739536954087,0.55688732,2684.9,2684.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1739536954297,1.30168732,2684.9,2684.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739536954589,1.30168732,2684.9,2684.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1739536954796,0.55688732,2684.9,2684.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739536955201,0.55688732,2684.9,2684.7,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739536955696,0.55688732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739536955897,0.00558732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739536956196,0.00558732,2684.9,2684.7,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739536956899,0.00558732,2684.9,2684.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739536957396,0.00558732,2684.9,2684.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739536957597,0.75039732,2684.9,2684.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739536957787,0.75039732,2684.9,2684.7,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1739536958702,0.00558732,2684.9,2684.7,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1739536959397,0.00558732,2684.9,2684.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739536959594,0.00558732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739536959899,0.75038732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739536960087,0.00558732,2684.9,2684.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739536960292,4.01722351,2684.8,2684.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536960596,4.60822351,2684.8,2684.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536960901,45.40822351,2684.8,2684.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536962896,45.40822351,2684.8,2684.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1739536963200,44.66340351,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536963397,0.74485,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536963700,0.74488,2684.6,2684.5,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1739536963902,0.74487,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536964597,41.54487,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739536965105,0.74488,2684.6,2684.5,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1739536965403,0.74488,2684.6,2684.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536966302,0.74488,2684.6,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739536966303,0.7449,2684.5,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739536966705,0.7449,2684.6,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739536966901,40.8,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536967101,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536967304,0.7449,2684.5,2684.4,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739536968102,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536968704,0.7449,2684.5,2684.3,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739536968705,3.27240351,2684.5,2684.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1739536968905,0.74493,2684.4,2684.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1739536970111,0.74493,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536971106,0.74493,2684.4,2684.3,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1739536971508,0.74493,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536971809,41.54493,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536972210,41.54493,2684.4,2684.3,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1739536973717,41.54493,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536974813,42.13863,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536977818,41.54493,2684.4,2684.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739536978415,44.0078,2684.4,2683.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536978612,4.01744351,2684.0,2683.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739536978816,4.01744351,2684.0,2683.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739536979012,44.81744351,2684.0,2683.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739536981408,44.81744351,2684.0,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739536981409,44.07240351,2684.0,2683.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536981608,4.01752351,2683.7,2683.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739536981808,0.74515,2683.6,2683.5,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1739536982012,0.74518,2683.5,2683.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739536982211,44.07240351,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536982414,4.01775351,2682.9,2682.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739536983412,4.01775351,2682.9,2682.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739536983617,4.01775351,2682.9,2682.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739536984318,3.27240351,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536984505,4.01783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536984914,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536987716,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536987918,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536988219,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536989524,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536989716,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536989917,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536990422,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739536990623,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536997115,40.8,2682.6,2682.5,9.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536997514,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536997715,40.8,2682.6,2682.5,9.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536997920,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739536999025,40.8,2682.6,2682.5,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1739537000520,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537000720,40.8,2682.6,2682.5,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1739537006035,40.8,2682.6,2682.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739537006923,40.8,2682.6,2682.5,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1739537007435,44.07240351,2682.6,2682.5,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1739537010027,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537010432,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537010631,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537010831,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537011133,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537011342,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537011547,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537011846,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537012046,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537012747,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537013038,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537013247,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537013946,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537014143,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537015851,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537016051,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537016250,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537016547,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537016958,40.8,2682.6,2682.5,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1739537021759,40.8,2682.6,2682.5,4.72464414]
["bitfinex-derivatives","ETHF0:USTF0",1739537023657,44.07240351,2682.6,2682.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739537024160,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537024358,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537024858,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537025154,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537025457,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537025651,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537025858,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537026250,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537026450,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537026646,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537027351,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537027557,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537028463,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537032756,44.07240351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537032959,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537033163,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537033565,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537033864,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537034061,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537034365,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537035864,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537036168,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537039365,41.54543,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537040968,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537041356,40.8,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537041768,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537042168,41.54543,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537043467,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537043860,40.8,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537044064,41.54543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537045269,44.07240351,2682.6,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537045566,4.01791351,2682.3,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537045964,44.81791351,2682.3,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537047771,44.07240351,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537047964,44.81791351,2682.3,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537050365,44.07240351,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537050567,44.81791351,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537050766,44.07240351,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537050968,41.54551,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537051570,40.8,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537057568,40.8,2682.3,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537057776,40.8,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537058271,40.8,2682.3,2682.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739537058771,40.8,2682.3,2682.2,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739537069784,40.8,2682.3,2682.2,7.77214351]
["bitfinex-derivatives","ETHF0:USTF0",1739537070082,40.8,2682.3,2682.2,13.95506056]
["bitfinex-derivatives","ETHF0:USTF0",1739537070480,40.8,2682.3,2682.2,7.95506056]
["bitfinex-derivatives","ETHF0:USTF0",1739537070885,40.8,2682.3,2682.2,13.95506056]
["bitfinex-derivatives","ETHF0:USTF0",1739537072580,3.27240351,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739537072772,3.27240351,2683.2,2683.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739537073178,3.27240351,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537073378,44.07240351,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537073778,44.81766351,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537074478,44.07240351,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537075090,44.07240351,2683.2,2683.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739537075385,40.8,2683.2,2683.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739537076185,40.8,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537076387,40.8,2683.2,2683.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739537076689,40.8,2683.2,2683.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739537076882,40.8,2683.2,2683.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739537085493,40.8,2683.2,2683.1,6.20459351]
["bitfinex-derivatives","ETHF0:USTF0",1739537085992,40.8,2683.2,2683.1,12.20459351]
["bitfinex-derivatives","ETHF0:USTF0",1739537087484,40.8,2683.2,2683.1,6.20459351]
["bitfinex-derivatives","ETHF0:USTF0",1739537087883,0.00558732,2683.4,2683.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739537088087,0.00558732,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739537088298,0.00558732,2683.4,2683.3,5.57604]
["bitfinex-derivatives","ETHF0:USTF0",1739537092194,40.80558732,2683.4,2683.3,5.57604]
["bitfinex-derivatives","ETHF0:USTF0",1739537096391,0.601,2683.9,2683.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739537096590,0.601,2683.9,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739537096894,0.601,2683.9,2683.8,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739537097391,41.401,2683.9,2683.8,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739537098294,41.401,2683.9,2683.8,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739537098888,41.401,2683.9,2683.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537099085,0.74512,2683.7,2683.6,1.62858732]
["bitfinex-derivatives","ETHF0:USTF0",1739537099286,0.74524,2683.3,2683.0,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1739537099491,0.7452,2683.5,2683.0,21.8863]
["bitfinex-derivatives","ETHF0:USTF0",1739537099695,0.7452,2683.5,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739537100295,40.8,2683.4,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537100801,40.8,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537101791,40.8,2683.4,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537101991,40.8,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537102188,40.8,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739537102393,40.8,2683.4,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739537102689,40.8,2683.4,2683.1,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739537103285,40.8,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537103491,40.8,2683.4,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537103701,0.74524,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537103995,0.74524,2683.3,2683.0,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1739537103996,0.2072,2683.3,2683.0,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1739537104295,4.01769351,2683.1,2683.0,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1739537104690,0.5826,2683.2,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537104691,0.5826,2683.2,2682.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1739537104894,40.8,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739537105297,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739537105497,40.8,2683.1,2683.0,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1739537105999,40.8,2683.1,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537106597,40.8,2683.1,2682.9,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1739537107302,40.8,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739537107505,40.8,2683.1,2682.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1739537108003,40.8,2683.1,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537108204,0.74532,2683.0,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537108406,0.74531,2683.1,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537108806,40.8,2683.0,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537109706,40.8,2683.0,2682.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1739537111505,40.8,2683.0,2682.9,5.64075351]
["bitfinex-derivatives","ETHF0:USTF0",1739537112811,40.8,2683.0,2682.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1739537113409,40.8,2683.0,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537113609,40.8,2683.0,2682.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1739537114003,40.8,2683.0,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537114710,40.8,2683.0,2682.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1739537115214,40.8,2683.0,2682.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537116016,40.8,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537116210,0.95315,2682.9,2682.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537116610,0.74545,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537116913,41.0078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537116914,1.34586,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537117215,1.34586,2682.5,2682.4,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739537117216,0.6004,2682.5,2682.4,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739537118213,0.6004,2682.5,2682.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739537119511,0.6004,2682.5,2682.4,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739537120314,0.00558732,2682.7,2682.4,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739537120514,0.55708732,2682.7,2682.4,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739537120716,0.55708732,2682.7,2682.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739537120911,0.00558732,2682.7,2682.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739537121109,0.00558732,2682.7,2682.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1739537123114,0.00558732,2682.7,2682.6,4.58703351]
["bitfinex-derivatives","ETHF0:USTF0",1739537124615,0.00558732,2682.7,2682.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1739537124808,0.00558732,2682.7,2682.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739537125009,0.00558732,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537125315,0.00558732,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739537125820,40.80558732,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739537126415,6.48020351,2684.2,2682.6,9.27240351]
["bitfinex-derivatives","ETHF0:USTF0",1739537126620,6.48020351,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537126621,0.5445,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537126921,0.5445,2684.1,2683.5,4.07896]
["bitfinex-derivatives","ETHF0:USTF0",1739537127122,3.27240351,2683.9,2683.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537127325,40.8,2683.6,2683.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537127616,40.8,2683.6,2683.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739537128819,40.8,2683.6,2683.5,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739537129426,40.8,2683.6,2683.5,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739537129620,40.8,2683.6,2683.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739537129925,40.8,2683.6,2683.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739537130126,40.8,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537130322,44.81755351,2683.6,2683.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537131023,44.81755351,2683.6,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537131024,44.07240351,2683.6,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537131227,0.74518,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537131428,0.74518,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537131820,41.54518,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537132324,40.8,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537132525,41.54518,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537133115,44.75298,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537138830,50.75298,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537139828,44.75298,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537141124,40.8,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537141324,40.8,2683.5,2683.4,0.75079732]
["bitfinex-derivatives","ETHF0:USTF0",1739537144330,40.8,2683.5,2683.4,2.37279732]
["bitfinex-derivatives","ETHF0:USTF0",1739537144526,40.8,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537145123,41.54518,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537145330,41.54518,2683.5,2683.4,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537146631,41.54518,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537146835,44.81758351,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537147031,48.02538351,2683.5,2683.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537157240,48.02538351,2683.5,2683.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537159635,54.02538351,2683.5,2683.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537159843,48.02538351,2683.5,2683.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537160242,53.28020351,2683.5,2682.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739537160539,3.27240351,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537160839,0.74584,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537161140,3.2078,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537161141,3.27240351,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537161534,40.8,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739537162140,40.8,2681.2,2681.1,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1739537162338,41.54582,2681.2,2681.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739537162536,40.8,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537162741,40.8,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739537163238,40.8,2681.2,2681.1,4.01825351]
["bitfinex-derivatives","ETHF0:USTF0",1739537163435,0.00558732,2681.4,2681.1,4.01825351]
["bitfinex-derivatives","ETHF0:USTF0",1739537163436,0.00558732,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739537163635,7.22567351,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537163938,1.8631,2683.3,2681.2,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739537163939,40.8,2682.4,2682.2,3.27240351]
["bitfinex-derivatives","ETHF0:USTF0",1739537164145,40.8,2682.4,2682.3,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739537164341,40.8,2682.4,2682.3,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1739537165245,41.54549,2682.4,2682.3,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739537165543,40.8,2682.4,2682.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739537165945,40.8,2682.4,2682.3,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739537166737,40.8,2682.4,2682.3,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739537167448,41.54549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537168145,40.8,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537168635,40.8,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739537169042,40.8,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537169745,41.54549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537169938,40.8,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739537173741,40.8,2682.4,2682.3,5.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739537174540,40.8,2682.4,2682.3,11.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739537175944,40.8,2682.4,2682.3,5.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739537176144,40.8,2682.4,2682.3,11.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739537176542,40.8,2682.4,2682.3,5.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739537177243,40.8,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739537177445,40.8,2682.4,2682.3,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739537179744,40.8,2682.4,2682.3,11.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739537181147,0.00558732,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739537181349,7.59040351,2683.8,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739537181653,7.59040351,2683.8,2682.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739537181654,0.74516,2683.6,2683.3,6.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739537181854,0.74515,2683.7,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537182158,40.8,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537182455,41.54518,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537182657,40.8,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537183154,41.54518,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537183351,40.8,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537183550,40.8,2683.5,2683.4,2.37621]
["bitfinex-derivatives","ETHF0:USTF0",1739537184352,40.8,2683.5,2683.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739537185448,40.8,2683.5,2683.4,2.37621]
["bitfinex-derivatives","ETHF0:USTF0",1739537185953,40.8,2683.5,2683.4,2.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739537186254,40.8,2683.5,2683.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1739537186757,40.8,2683.5,2683.4,2.93421]
["bitfinex-derivatives","ETHF0:USTF0",1739537188843,40.8,2683.5,2683.4,6.20661351]
["bitfinex-derivatives","ETHF0:USTF0",1739537192960,40.8,2683.5,2683.4,12.20661351]
["bitfinex-derivatives","ETHF0:USTF0",1739537193155,0.00558732,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739537193358,0.00558732,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739537194260,40.80558732,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739537195458,40.80558732,2683.7,2683.6,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739537196261,40.80558732,2683.7,2683.6,11.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739537199158,0.00558732,2683.7,2683.6,11.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739537199361,0.5977,2684.4,2683.6,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739537199660,0.5474,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739537199861,0.5474,2684.7,2684.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537200165,41.3474,2684.7,2684.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537200764,42.09225,2684.7,2684.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537200960,40.8,2684.7,2684.6,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1739537201265,40.8,2684.7,2684.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739537201662,40.8,2684.7,2684.6,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1739537204359,0.00558732,2684.9,2684.6,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1739537204360,0.00558732,2684.9,2684.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739537204561,0.00558732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739537205672,40.80558732,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739537209872,40.80558732,2684.9,2684.8,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1739537210380,3.95235,2685.8,2685.0,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1739537210680,0.5477,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739537210873,41.3477,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537211073,42.09227,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537211779,41.3477,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537212873,41.3477,2685.7,2685.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739537213877,41.3477,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537214778,41.3477,2685.7,2685.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739537214975,41.3477,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537215472,42.09227,2685.7,2685.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739537216069,41.3477,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537216371,3.27240351,2685.6,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537216574,0.7446,2685.6,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537216773,41.5446,2685.6,2685.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537217281,0.74465,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537217472,1.1337,2685.3,2685.2,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1739537219174,0.5865,2685.3,2685.2,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1739537219369,0.5865,2685.3,2685.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537220288,0.5865,2685.3,2685.2,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1739537220670,0.5865,2685.3,2685.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537220979,1.33118,2685.3,2685.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537221280,3.85890351,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537221476,0.74479,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537221675,0.74474,2685.1,2684.8,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739537221876,0.74474,2685.1,2684.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739537222076,40.8,2684.9,2684.8,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739537222584,41.54479,2684.9,2684.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739537222781,42.15499,2684.9,2684.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739537223177,42.15499,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537223376,42.15499,2684.9,2684.8,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739537223580,41.4102,2684.9,2684.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739537223778,0.74488,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537223983,0.74488,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537224775,1.31888,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537225383,0.574,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537225590,1.31888,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537225886,0.574,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537226286,0.74484,2684.8,2684.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739537226487,0.74488,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537230990,41.9842,2684.9,2684.5,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1739537231196,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537232697,0.74488,2684.6,2684.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739537233099,41.9842,2684.9,2684.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739537233395,0.74487,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739537233785,41.9842,2684.9,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739537233987,0.74484,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739537234295,0.74484,2684.8,2684.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739537234794,40.8,2684.9,2684.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739537234999,40.8,2684.9,2684.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739537237597,40.8,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537238298,40.8,2684.9,2684.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739537238688,40.8,2684.9,2684.8,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1739537243094,40.8,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537243296,40.8,2684.9,2684.8,5.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739537244899,40.8,2684.9,2684.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739537245999,40.8,2684.9,2684.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537246296,41.54479,2684.9,2684.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537250397,40.8,2684.9,2684.5,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739537250600,0.74488,2684.6,2684.5,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739537250794,0.74488,2684.6,2684.5,24.9234]
["bitfinex-derivatives","ETHF0:USTF0",1739537251403,0.74488,2684.6,2684.5,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1739537251801,0.74488,2684.6,2684.5,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1739537252101,0.74488,2684.6,2684.5,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1739537252797,0.74488,2684.6,2684.5,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1739537253098,0.74488,2684.6,2684.5,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1739537253400,0.74488,2684.6,2684.5,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1739537253599,0.7449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537254101,41.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537255402,41.5449,2684.5,2684.4,1.17898732]
["bitfinex-derivatives","ETHF0:USTF0",1739537255800,41.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537256299,47.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537257304,41.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537257509,47.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537258410,41.5449,2684.5,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537266215,41.5449,2684.5,2684.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537277217,41.5449,2684.5,2684.4,1.62200732]
["bitfinex-derivatives","ETHF0:USTF0",1739537277524,41.5449,2684.5,2684.4,2.36693732]
["bitfinex-derivatives","ETHF0:USTF0",1739537277715,41.5449,2684.5,2684.4,1.62200732]
["bitfinex-derivatives","ETHF0:USTF0",1739537278221,41.5449,2684.5,2684.4,2.73500732]
["bitfinex-derivatives","ETHF0:USTF0",1739537279517,41.5449,2684.5,2684.4,3.47993732]
["bitfinex-derivatives","ETHF0:USTF0",1739537279826,40.8,2684.5,2684.4,3.47993732]
["bitfinex-derivatives","ETHF0:USTF0",1739537280015,40.8,2684.5,2684.4,2.73500732]
["bitfinex-derivatives","ETHF0:USTF0",1739537280215,41.5449,2684.5,2684.4,2.73500732]
["bitfinex-derivatives","ETHF0:USTF0",1739537281118,41.5449,2684.5,2684.4,1.11300732]
["bitfinex-derivatives","ETHF0:USTF0",1739537282628,47.5449,2684.5,2684.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537282924,0.74507,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537283519,41.54507,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537285626,41.54507,2683.9,2683.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739537285825,40.8,2683.9,2683.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739537286028,40.8,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537286822,41.54507,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537289321,40.8,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537289525,40.8,2683.9,2683.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739537290324,40.8,2683.9,2683.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537290529,40.8,2683.9,2683.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739537293837,40.8,2683.9,2683.8,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739537294025,0.00558732,2684.1,2683.8,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739537294225,0.00558732,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739537294529,40.80558732,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739537296730,40.80558732,2684.1,2684.0,13.22524351]
["bitfinex-derivatives","ETHF0:USTF0",1739537298838,40.80558732,2684.1,2684.0,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1739537300137,40.80558732,2684.1,2684.0,8.84724351]
["bitfinex-derivatives","ETHF0:USTF0",1739537300337,40.80558732,2684.1,2684.0,14.84724351]
["bitfinex-derivatives","ETHF0:USTF0",1739537301237,40.80558732,2684.1,2684.0,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1739537305841,40.80558732,2684.1,2684.0,8.84724351]
["bitfinex-derivatives","ETHF0:USTF0",1739537308243,40.80558732,2684.1,2684.0,14.84724351]
["bitfinex-derivatives","ETHF0:USTF0",1739537308944,0.00558732,2684.1,2684.0,14.84724351]
["bitfinex-derivatives","ETHF0:USTF0",1739537309147,0.5822,2685.0,2684.0,14.10220351]
["bitfinex-derivatives","ETHF0:USTF0",1739537309338,0.5822,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537309539,1.32697,2685.0,2684.8,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1739537309734,0.5822,2685.0,2684.8,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1739537309941,40.8,2684.9,2684.8,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1739537311547,40.8,2684.9,2684.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739537311744,40.8,2684.9,2684.8,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1739537312246,40.8,2684.9,2684.8,4.13112]
["bitfinex-derivatives","ETHF0:USTF0",1739537313543,40.8,2684.9,2684.8,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739537314048,40.8,2684.9,2684.8,4.13112]
["bitfinex-derivatives","ETHF0:USTF0",1739537315552,40.8,2684.9,2684.8,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739537319347,40.8,2684.9,2684.8,22.45602]
["bitfinex-derivatives","ETHF0:USTF0",1739537319752,40.8,2684.9,2684.8,20.83402]
["bitfinex-derivatives","ETHF0:USTF0",1739537320055,40.8,2684.9,2684.8,22.45602]
["bitfinex-derivatives","ETHF0:USTF0",1739537330452,40.8,2684.9,2684.8,20.83402]
["bitfinex-derivatives","ETHF0:USTF0",1739537330652,40.8,2684.9,2684.8,22.45502]
["bitfinex-derivatives","ETHF0:USTF0",1739537336164,0.00558732,2685.1,2684.8,22.45502]
["bitfinex-derivatives","ETHF0:USTF0",1739537336364,0.00558732,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739537336661,0.00558732,2685.1,2685.0,7.22497351]
["bitfinex-derivatives","ETHF0:USTF0",1739537336855,0.00558732,2685.1,2685.0,7.81507351]
["bitfinex-derivatives","ETHF0:USTF0",1739537339561,2.916,2685.8,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739537339758,0.5543,2685.7,2685.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739537339959,0.5543,2685.7,2685.6,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739537340264,41.3543,2685.7,2685.6,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739537340465,44.62670351,2685.7,2685.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537340768,45.37127351,2685.7,2685.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537341465,42.09887,2685.7,2685.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537342762,0.74463,2685.5,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537342958,0.74475,2685.1,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739537343158,0.74475,2685.1,2685.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537343364,3.27240351,2685.4,2685.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537343365,0.74467,2685.4,2685.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537343564,0.74467,2685.4,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739537343765,0.74467,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739537343964,40.8,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739537344568,40.8,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537344763,41.54468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537344962,40.8,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537345367,40.8,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739537345567,40.8,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537346071,41.54468,2685.3,2685.0,2.37134732]
["bitfinex-derivatives","ETHF0:USTF0",1739537346270,0.5739,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739537346570,0.5739,2685.2,2685.0,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537346866,0.5739,2685.2,2685.0,2.37133732]
["bitfinex-derivatives","ETHF0:USTF0",1739537347068,0.5739,2685.2,2685.0,2.37134732]
["bitfinex-derivatives","ETHF0:USTF0",1739537347270,0.5739,2685.2,2685.0,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537347672,1.31862,2685.2,2685.0,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537347871,0.96974,2685.1,2685.0,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537349571,0.96974,2685.1,2685.0,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537349777,4.24214351,2685.1,2685.0,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537352370,9.49740351,2685.1,2684.8,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1739537352671,3.49740351,2685.1,2684.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537352871,3.27240351,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537353072,0.74488,2684.6,2684.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537353374,0.74493,2684.5,2684.4,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1739537353574,0.74489,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739537353773,41.0253,2684.7,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537353774,0.7449,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537353977,0.7449,2684.5,2684.4,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1739537354475,0.7449,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537356780,0.74493,2684.4,2684.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537357573,41.54493,2684.4,2684.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537358379,47.54493,2684.4,2684.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537358774,47.54493,2684.4,2683.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537358775,1.86252,2684.2,2683.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537358972,4.01744351,2684.0,2683.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537359477,3.27240351,2684.0,2683.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739537359685,0.74515,2683.6,2683.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739537359874,4.01755351,2683.6,2683.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739537360075,4.01755351,2683.6,2683.4,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739537360076,0.74518,2683.5,2683.4,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739537360373,41.54518,2683.5,2683.4,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739537360675,41.54518,2683.5,2683.4,25.07801]
["bitfinex-derivatives","ETHF0:USTF0",1739537360875,41.54518,2683.5,2683.4,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739537361078,40.8,2683.5,2683.4,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739537361273,41.54518,2683.5,2683.4,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1739537361478,41.54518,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537361874,40.8,2683.5,2683.4,20.24921]
["bitfinex-derivatives","ETHF0:USTF0",1739537362479,40.8,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537362674,41.54518,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537363276,40.8,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537363897,40.8,2683.5,2683.4,20.24921]
["bitfinex-derivatives","ETHF0:USTF0",1739537364276,40.8,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537364477,41.54518,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537366086,41.54518,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537366284,41.54518,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537368590,40.8,2683.5,2683.4,21.87121]
["bitfinex-derivatives","ETHF0:USTF0",1739537368890,41.54518,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537369389,40.8,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537369583,40.8,2683.5,2683.4,21.87121]
["bitfinex-derivatives","ETHF0:USTF0",1739537369788,40.8,2683.5,2683.4,25.07901]
["bitfinex-derivatives","ETHF0:USTF0",1739537370190,40.8,2683.5,2683.4,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537370493,41.54518,2683.5,2683.4,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537370786,40.8,2683.5,2683.4,25.07901]
["bitfinex-derivatives","ETHF0:USTF0",1739537370993,40.8,2683.5,2683.4,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537371291,41.54518,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537372090,41.54518,2683.5,2683.4,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739537373389,41.54518,2683.5,2683.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1739537373988,41.54518,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537374494,42.10438,2683.5,2683.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1739537378789,41.3592,2683.5,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537379090,0.74521,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537379287,0.74521,2683.4,2683.3,0.75082732]
["bitfinex-derivatives","ETHF0:USTF0",1739537380093,0.74521,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537380796,0.74521,2683.4,2683.3,1.62758732]
["bitfinex-derivatives","ETHF0:USTF0",1739537384103,0.74521,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537384999,41.54521,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537386417,46.8,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537386594,3.27240351,2683.1,2682.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537386810,0.74535,2682.9,2682.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537387209,0.5692,2683.0,2682.6,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1739537387411,0.7454,2682.7,2682.6,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1739537387602,0.7454,2682.7,2682.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739537388004,41.5454,2682.7,2682.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739537388698,41.5454,2682.7,2682.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739537388908,40.8,2682.7,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537389207,4.53863,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537389904,45.33863,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537390099,45.33863,2682.6,2682.5,0.56418732]
["bitfinex-derivatives","ETHF0:USTF0",1739537390507,45.33863,2682.6,2682.5,1.14768732]
["bitfinex-derivatives","ETHF0:USTF0",1739537391810,44.5932,2682.6,2682.5,1.14768732]
["bitfinex-derivatives","ETHF0:USTF0",1739537392009,40.8,2682.6,2682.5,1.89314732]
["bitfinex-derivatives","ETHF0:USTF0",1739537393928,0.74526,2683.3,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739537394107,3.27240351,2683.4,2683.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739537394415,0.74525,2683.3,2683.0,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1739537394714,3.27240351,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537394905,40.8,2683.3,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739537400311,40.8,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537400712,40.8,2683.3,2683.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739537400920,40.8,2683.3,2683.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739537401116,0.74524,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537401509,41.54524,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537402215,40.8,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537402718,41.54524,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537403116,40.8,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537403323,40.8,2683.3,2683.2,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1739537403620,40.8,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537404013,41.54524,2683.3,2683.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537404220,40.8,2683.3,2683.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739537404414,4.01769351,2683.1,2683.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739537404624,4.01769351,2683.1,2683.0,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739537405217,4.01769351,2683.1,2683.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739537405420,0.74532,2683.0,2682.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739537405916,41.54532,2683.0,2682.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739537406423,41.54532,2683.0,2682.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537406424,40.8,2683.0,2682.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537406723,4.01778351,2682.8,2682.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537407321,44.81778351,2682.8,2682.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537407924,0.74543,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537408526,41.54543,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537408727,40.8,2682.6,2682.5,0.75104732]
["bitfinex-derivatives","ETHF0:USTF0",1739537409522,41.54543,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537414021,0.74551,2682.3,2682.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739537414226,0.74551,2682.3,2682.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537414227,3.27240351,2682.3,2682.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537414427,0.74554,2682.2,2682.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537414928,41.54554,2682.2,2682.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537415627,0.7456,2682.0,2681.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739537415819,0.7456,2682.0,2681.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739537415820,4.01800351,2682.0,2681.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739537416125,3.27240351,2682.0,2681.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739537416323,3.27240351,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537416524,0.74576,2681.4,2681.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1739537416724,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739537417020,41.54574,2681.5,2681.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537417214,41.54574,2681.5,2681.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1739537417422,40.8,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739537417619,40.8,2681.5,2681.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537418219,0.74576,2681.4,2681.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739537418723,0.74579,2681.3,2681.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739537418926,0.74579,2681.3,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537419529,40.8,2681.5,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537419827,40.8,2681.5,2681.2,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1739537420027,0.74577,2681.4,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537420332,41.54575,2681.5,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537420632,0.74577,2681.4,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537420927,40.8,2681.5,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537421120,40.8,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739537421725,40.8,2681.5,2681.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739537422030,0.74579,2681.3,2681.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739537422228,0.74579,2681.3,2681.2,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739537423033,0.74579,2681.3,2681.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739537423336,0.74582,2681.2,2681.1,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1739537423528,42.12042,2681.2,2681.1,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1739537424330,0.74589,2681.0,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739537424532,0.74589,2681.0,2680.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1739537424835,0.74589,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537424836,3.27240351,2681.1,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537425029,3.27240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537425528,44.07240351,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537425733,44.07240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537425943,44.07240351,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537426329,44.07240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537426533,44.81836351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537426741,44.07240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537427338,44.81836351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537428735,44.07240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537428939,40.8,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537429334,40.8,2680.7,2680.6,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1739537429939,40.8,2680.7,2680.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739537430340,40.8,2680.7,2680.6,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1739537430540,40.8,2680.7,2680.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739537430940,41.54596,2680.7,2680.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739537431140,41.54596,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537431343,44.81836351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537432138,44.07240351,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537432438,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537432639,41.54596,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537432832,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537433139,41.54596,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537434446,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537435145,40.8,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537435439,41.54596,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537435843,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537436336,40.8,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537437446,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537437647,40.8,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537438040,40.8,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739537438243,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537438451,41.54596,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537438743,40.8,2680.7,2680.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537438963,40.8,2680.7,2680.6,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1739537440362,40.8,2680.7,2680.6,2.37217896]
["bitfinex-derivatives","ETHF0:USTF0",1739537441459,0.00558732,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739537441662,3.27240351,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739537441864,3.27240351,2681.6,2681.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739537442064,4.01811351,2681.6,2681.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739537442363,44.81811351,2681.6,2681.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739537442756,44.81811351,2681.6,2681.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739537442957,44.07240351,2681.6,2681.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537443258,0.74574,2681.5,2681.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739537443455,0.74576,2681.4,2681.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739537443656,0.74589,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739537443861,0.74591,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739537444061,40.8,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739537444456,40.8,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739537444656,40.8,2680.8,2680.6,3.95695896]
["bitfinex-derivatives","ETHF0:USTF0",1739537444858,40.8,2680.8,2680.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739537445061,40.8,2680.8,2680.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739537445260,40.8,2680.8,2680.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739537445967,41.54593,2680.8,2680.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739537446167,41.54593,2680.8,2680.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739537446862,41.54593,2680.8,2680.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537447866,40.8,2680.8,2680.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537448463,41.54593,2680.8,2680.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537449665,40.8,2680.8,2680.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739537449864,40.8,2680.8,2680.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1739537454977,40.8,2680.8,2680.7,2.91876]
["bitfinex-derivatives","ETHF0:USTF0",1739537456773,40.8,2680.8,2680.7,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739537459670,40.8,2680.8,2680.7,9.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739537460777,40.8,2680.8,2680.7,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739537461771,3.27240351,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739537461975,3.27240351,2681.6,2681.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739537462173,44.07240351,2681.6,2681.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739537462371,40.8,2681.6,2681.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739537463081,40.8,2681.6,2681.5,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739537463684,40.8,2681.6,2681.5,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1739537465380,40.8,2681.6,2681.5,3.68643253]
["bitfinex-derivatives","ETHF0:USTF0",1739537465683,40.8,2681.6,2681.5,12.95883604]
["bitfinex-derivatives","ETHF0:USTF0",1739537466078,0.00558732,2681.8,2681.5,12.21309604]
["bitfinex-derivatives","ETHF0:USTF0",1739537466279,0.00558732,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739537467180,40.80558732,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739537471297,0.561,2682.5,2681.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537471598,3.72569,2683.7,2681.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739537471599,3.47840351,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537471804,0.5756,2683.0,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739537472096,0.5756,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537472295,41.3756,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537472495,41.3756,2683.0,2682.8,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1739537473096,41.3756,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537473395,40.8,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537473596,40.8,2683.0,2682.9,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1739537474090,40.8,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537474486,40.8,2683.0,2682.7,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739537474686,40.8,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537474988,40.8,2683.0,2682.8,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1739537475298,40.8,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739537475599,40.8,2683.0,2682.9,4.01775351]
["bitfinex-derivatives","ETHF0:USTF0",1739537479297,40.8,2683.0,2682.9,4.20360431]
["bitfinex-derivatives","ETHF0:USTF0",1739537486406,0.00558732,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739537486602,0.00558732,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537486801,40.80558732,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537488193,40.80558732,2683.2,2683.1,4.24853209]
["bitfinex-derivatives","ETHF0:USTF0",1739537491110,40.80558732,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739537491308,40.80558732,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537491611,41.55084732,2683.2,2683.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739537492004,41.55084732,2683.2,2683.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739537493206,40.80558732,2683.2,2683.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739537493613,40.80558732,2683.2,2683.1,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739537494311,40.80558732,2683.2,2683.1,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739537494515,0.00558732,2683.2,2683.1,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739537495112,40.8,2683.6,2683.1,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739537495416,40.8,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739537495611,40.8,2683.6,2683.5,5.57798]
["bitfinex-derivatives","ETHF0:USTF0",1739537495807,40.8,2683.6,2683.5,6.13388]
["bitfinex-derivatives","ETHF0:USTF0",1739537507211,40.8,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739537507413,40.8,2683.6,2683.5,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1739537509114,0.00558732,2683.8,2683.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739537509317,0.00558732,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739537509623,40.80558732,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739537509825,40.80558732,2683.8,2683.7,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1739537523727,40.80558732,2683.8,2683.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739537524025,40.80558732,2683.8,2683.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537524730,41.55070732,2683.8,2683.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537525334,46.80558732,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537525533,4.01752351,2683.7,2683.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537527335,40.80558732,2683.8,2683.6,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1739537527529,40.80558732,2683.8,2683.7,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739537528737,40.80558732,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537530030,41.55068732,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537531337,40.80558732,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537531538,40.80558732,2683.8,2683.7,5.57392]
["bitfinex-derivatives","ETHF0:USTF0",1739537532332,40.80558732,2683.8,2683.7,8.84632351]
["bitfinex-derivatives","ETHF0:USTF0",1739537532638,0.00558732,2683.8,2683.7,8.84632351]
["bitfinex-derivatives","ETHF0:USTF0",1739537532939,40.80558732,2683.8,2683.7,8.84632351]
["bitfinex-derivatives","ETHF0:USTF0",1739537534545,0.00558732,2683.8,2683.7,8.84632351]
["bitfinex-derivatives","ETHF0:USTF0",1739537535630,0.00558732,2683.8,2683.7,5.57392]
["bitfinex-derivatives","ETHF0:USTF0",1739537536636,0.00558732,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537536837,0.00558732,2683.8,2683.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537537040,0.54658732,2683.8,2683.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537537342,41.34658732,2683.8,2683.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537537840,41.34658732,2683.8,2683.7,5.57392]
["bitfinex-derivatives","ETHF0:USTF0",1739537538147,40.80558732,2683.8,2683.7,5.57392]
["bitfinex-derivatives","ETHF0:USTF0",1739537539028,0.00558732,2683.8,2683.7,6.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739537539238,4.58098351,2684.6,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739537539439,41.54492,2684.5,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537539835,41.54491,2684.5,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537540035,40.8,2684.5,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537540251,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537542338,40.8,2684.5,2684.4,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739537553644,40.8,2684.5,2684.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739537554147,40.8,2684.5,2684.4,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739537554343,40.8,2684.5,2684.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739537554543,40.8,2684.5,2684.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739537554544,41.3647,2684.5,2684.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739537554740,41.3647,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537555444,40.8,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537555650,40.8,2684.5,2684.4,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1739537556348,40.8,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537557653,40.8,2684.5,2684.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1739537557854,40.8,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537559151,40.8,2684.5,2684.4,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1739537559349,40.8,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537559554,40.8,2684.5,2684.4,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1739537559955,0.00558732,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739537560157,0.00558732,2684.6,2684.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739537560360,40.80558732,2684.6,2684.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739537561554,40.80558732,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537561752,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537561951,0.8051,2684.5,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537562158,0.74493,2684.4,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537562358,0.8051,2684.5,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537562553,0.8051,2684.5,2684.3,5.57375]
["bitfinex-derivatives","ETHF0:USTF0",1739537562764,1.55001,2684.5,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537563055,0.74493,2684.4,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537563550,1.55002,2684.5,2684.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537563862,1.55002,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739537564062,0.8051,2684.5,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537564266,0.74493,2684.4,2684.2,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1739537564559,0.74493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537566964,0.74493,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537567359,0.74498,2684.3,2684.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1739537568265,0.74495,2684.4,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739537568465,0.74495,2684.4,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537568859,0.74495,2684.4,2684.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1739537569160,40.80558732,2684.6,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537569362,40.80558732,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739537570357,40.80558732,2684.6,2684.3,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739537570663,40.80558732,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739537571163,0.74491,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537571469,1.33271,2684.5,2684.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537572464,1.33271,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537572465,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537572962,6.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537573156,6.74493,2684.4,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537573157,0.74496,2684.3,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537573357,4.01736351,2684.3,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537573558,0.74499,2684.2,2684.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537575066,40.8,2684.4,2684.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537575564,0.74496,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739537575867,0.74496,2684.3,2684.1,1.30608732]
["bitfinex-derivatives","ETHF0:USTF0",1739537576665,0.74498,2684.3,2684.1,1.30608732]
["bitfinex-derivatives","ETHF0:USTF0",1739537577168,0.74499,2684.2,2684.1,1.30608732]
["bitfinex-derivatives","ETHF0:USTF0",1739537577864,0.74498,2684.3,2684.1,1.30608732]
["bitfinex-derivatives","ETHF0:USTF0",1739537578362,40.8,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739537578568,41.54493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537579564,40.8,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537579769,40.8,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537580167,41.54493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537581063,40.8,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537581264,41.54493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537581667,41.54493,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537581974,41.54493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537582972,40.8,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537583968,40.8,2684.4,2684.3,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739537585868,40.8,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537586068,40.8,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537588373,40.8,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537588572,40.8,2684.4,2684.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1739537596981,40.8,2684.4,2684.3,5.57376]
["bitfinex-derivatives","ETHF0:USTF0",1739537602283,40.8,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537602482,40.8,2684.4,2684.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537602681,0.74498,2684.3,2684.1,0.56108732]
["bitfinex-derivatives","ETHF0:USTF0",1739537602878,41.0057,2684.4,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537603085,0.74496,2684.3,2684.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537603786,0.74499,2684.2,2684.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537603981,0.74499,2684.2,2684.1,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537604483,41.54499,2684.2,2684.1,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537604683,41.54499,2684.2,2684.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537605087,40.8,2684.2,2683.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537605286,0.74504,2684.0,2683.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537605586,0.74503,2684.1,2683.9,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1739537605991,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537606288,0.74507,2683.9,2683.8,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537606681,41.54507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537606893,0.7451,2683.8,2683.7,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1739537607094,0.7451,2683.8,2683.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537607877,6.7451,2683.8,2683.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739537608479,41.5451,2683.8,2683.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739537609986,0.74513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537612590,41.54511,2683.8,2683.6,0.75072732]
["bitfinex-derivatives","ETHF0:USTF0",1739537612889,0.74513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537613994,0.74513,2683.7,2683.6,0.75072732]
["bitfinex-derivatives","ETHF0:USTF0",1739537614197,0.74513,2683.7,2683.6,0.75073732]
["bitfinex-derivatives","ETHF0:USTF0",1739537614786,0.74513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537620997,0.74513,2683.7,2683.6,0.75073732]
["bitfinex-derivatives","ETHF0:USTF0",1739537621598,0.74513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537621801,0.74513,2683.7,2683.6,2.37173732]
["bitfinex-derivatives","ETHF0:USTF0",1739537621995,40.8,2683.8,2683.6,1.62658732]
["bitfinex-derivatives","ETHF0:USTF0",1739537622199,40.8,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739537622398,40.8,2683.8,2683.7,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1739537622801,40.8,2683.8,2683.7,5.13913]
["bitfinex-derivatives","ETHF0:USTF0",1739537628898,40.8,2683.8,2683.7,11.13913]
["bitfinex-derivatives","ETHF0:USTF0",1739537629200,0.00558732,2684.6,2683.7,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1739537629399,0.00558732,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537629602,0.00558732,2684.6,2684.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739537629996,40.80558732,2684.6,2684.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739537631805,40.80558732,2684.6,2684.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739537632696,40.80558732,2684.6,2684.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739537633200,40.80558732,2684.6,2684.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739537642510,40.80558732,2684.6,2684.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739537642511,41.55046732,2684.6,2684.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739537642707,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537642906,0.7449,2684.5,2684.4,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739537643600,41.5449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537644313,40.8,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537644505,40.8,2684.5,2684.4,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739537644812,41.5449,2684.5,2684.4,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739537645617,41.5449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537646313,0.74493,2684.4,2684.3,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1739537646806,40.8,2684.5,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537647011,41.54492,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537647412,0.74493,2684.4,2684.3,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1739537647917,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537648414,41.5449,2684.5,2684.3,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1739537648610,41.5449,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537649012,41.5449,2684.5,2684.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739537649310,40.8,2684.5,2684.3,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1739537649617,41.54492,2684.5,2684.3,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1739537650013,41.54492,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537650213,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537650515,40.8,2684.5,2684.4,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1739537650905,41.5449,2684.5,2684.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739537651108,41.5449,2684.5,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537651109,0.74493,2684.4,2684.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537652114,40.8,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537652409,0.74501,2684.1,2684.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739537652610,0.74501,2684.1,2684.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739537652821,41.54501,2684.1,2684.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739537653011,41.54501,2684.1,2684.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739537657618,40.8,2684.1,2684.0,2.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739537659711,0.00558732,2684.6,2684.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739537659916,0.00558732,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537660118,0.00558732,2684.6,2684.5,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739537660324,40.80558732,2684.6,2684.5,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739537668415,40.80558732,2684.6,2684.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1739537677223,40.80558732,2684.6,2684.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1739537677429,40.80558732,2684.6,2684.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1739537679525,40.80558732,2684.6,2684.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739537679836,41.55046732,2684.6,2684.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739537680729,44.07799083,2684.6,2684.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537680929,0.95,2684.5,2684.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537681231,0.2051,2684.5,2684.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537681433,41.0051,2684.5,2684.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537681728,0.74496,2684.3,2684.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537681928,0.74493,2684.4,2684.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739537682129,41.75001,2684.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739537682430,40.8,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739537683226,41.54492,2684.5,2684.2,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1739537683421,40.8,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739537683630,40.8,2684.5,2684.3,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739537683929,40.8,2684.5,2684.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739537687038,41.54492,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537687335,40.8,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537687831,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537688027,40.8,2684.5,2684.4,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1739537689231,40.8,2684.5,2684.4,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1739537689434,40.8,2684.5,2684.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739537689630,40.8,2684.5,2684.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739537690229,40.8,2684.5,2684.4,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1739537692142,40.8,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537700250,41.5449,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537700647,41.5449,2684.5,2684.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739537700848,41.5449,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537701253,41.5449,2684.5,2684.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739537701647,41.5449,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537702154,41.5449,2684.5,2684.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739537702658,41.5449,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537703456,40.8,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537703953,41.5449,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537704653,40.8,2684.5,2684.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739537706051,0.74513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537706852,41.54513,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537726974,41.54513,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537726975,46.8,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537727174,0.74529,2683.1,2683.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739537727570,41.54529,2683.1,2683.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739537727777,44.81769351,2683.1,2683.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739537730776,0.74532,2683.0,2682.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739537731673,3.95312,2683.0,2682.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739537731874,3.95312,2683.0,2682.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739537733171,44.75312,2683.0,2682.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739537733577,44.75312,2683.0,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537733578,0.74535,2682.9,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739537734180,50.07240351,2682.9,2682.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739537734382,4.01783351,2682.6,2682.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739537738891,0.74549,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537739180,41.54549,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537745190,40.8,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537745393,41.54549,2682.4,2682.3,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739537745878,40.8,2682.4,2682.3,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739537746287,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537747878,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537751089,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537751397,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537751597,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537752394,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537754091,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537754890,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537755095,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537755293,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537755492,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537756000,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537756196,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537757390,40.8,2682.4,2682.3,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739537757697,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537758101,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537758601,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537758798,40.8,2682.4,2682.3,6.13811]
["bitfinex-derivatives","ETHF0:USTF0",1739537761097,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537761299,41.54549,2682.4,2682.3,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739537761992,40.8,2682.4,2682.3,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739537762202,41.54549,2682.4,2682.3,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739537762796,40.8,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537762999,40.8,2682.4,2682.3,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739537763203,41.54549,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537763498,41.54549,2682.4,2682.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739537765299,41.54549,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537766604,40.8,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537766794,41.54549,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537769129,40.8,2682.4,2682.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739537769303,40.8,2682.4,2682.3,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739537771709,40.8,2682.4,2682.3,7.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739537771904,0.00558732,2683.2,2682.3,9.83620351]
["bitfinex-derivatives","ETHF0:USTF0",1739537772211,0.00558732,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739537772411,0.00558732,2683.2,2683.1,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1739537772901,40.80558732,2683.2,2683.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537775216,44.07799083,2683.2,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537775408,0.7453,2683.1,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537775607,44.07799083,2683.2,2682.9,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739537775608,44.82326083,2683.2,2682.9,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739537776014,44.82328083,2683.2,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537776517,44.07799083,2683.2,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537776710,0.74532,2683.0,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537777517,0.74531,2683.1,2682.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739537777711,0.74536,2682.9,2682.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739537777917,4.01777351,2682.9,2682.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537778409,44.81777351,2682.9,2682.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537779016,44.81777351,2682.9,2682.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739537779213,44.07240351,2682.9,2682.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739537779419,0.74538,2682.8,2682.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537780211,41.54538,2682.8,2682.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739537782020,40.8,2682.8,2682.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739537784112,40.8,2682.8,2682.7,8.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739537785217,40.8,2682.8,2682.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739537789626,40.8,2682.8,2682.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739537792832,40.8,2682.8,2682.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537793129,40.8,2682.8,2682.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739537793631,40.8,2682.8,2682.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537793830,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537794026,4.01783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537795326,44.81783351,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537801334,44.07240351,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739537801530,40.8,2682.6,2682.5,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1739537801734,40.8,2682.6,2682.5,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739537802742,40.8,2682.6,2682.5,11.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739537806643,0.00558732,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739537806942,0.00558732,2683.2,2683.1,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1739537807442,0.00558732,2683.2,2683.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1739537807642,40.80558732,2683.2,2683.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1739537812742,40.80558732,2683.2,2683.1,4.36134062]
["bitfinex-derivatives","ETHF0:USTF0",1739537812940,40.80558732,2683.2,2683.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1739537817744,40.80558732,2683.2,2683.1,23.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739537817943,40.80558732,2683.2,2683.1,29.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739537818148,3.27240351,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739537818340,3.27240351,2684.1,2683.9,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1739537818940,3.27240351,2684.1,2683.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537819140,40.8,2684.0,2683.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739537819853,40.8,2684.0,2683.9,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1739537828253,40.8,2684.0,2683.9,5.63747351]
["bitfinex-derivatives","ETHF0:USTF0",1739537828842,0.00558732,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739537829048,0.00558732,2684.3,2684.2,7.22519351]
["bitfinex-derivatives","ETHF0:USTF0",1739537829754,40.80558732,2684.3,2684.2,7.79939351]
["bitfinex-derivatives","ETHF0:USTF0",1739537838247,40.80558732,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739537838443,40.80558732,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739537838444,0.00558732,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739537838647,0.21108732,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537838954,40.8,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739537842555,0.00558732,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739537842857,0.00558732,2684.3,2684.2,8.84419351]
["bitfinex-derivatives","ETHF0:USTF0",1739537843958,0.00558732,2684.3,2684.2,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1739537844558,0.00558732,2684.3,2684.2,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739537844758,0.00558732,2684.3,2684.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537845058,0.00558732,2684.3,2684.2,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1739537845644,40.8,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739537846346,40.8,2684.5,2684.4,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739537848858,40.8,2684.5,2684.4,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1739537860162,40.8,2684.5,2684.4,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1739537860463,40.8,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537860663,40.8,2684.5,2684.4,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1739537861066,40.8,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537861569,40.8,2684.5,2684.4,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1739537862262,40.8,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537862568,40.8,2684.5,2684.4,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1739537862961,40.8,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537864663,40.8,2684.5,2684.2,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739537864860,41.5449,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537880777,41.5449,2684.5,2684.4,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1739537880983,41.5449,2684.5,2684.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739537881476,41.5449,2684.5,2684.4,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739537881783,40.8,2684.5,2684.4,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1739537881976,40.8,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537882981,41.5449,2684.5,2684.4,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739537883182,41.5449,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537883183,40.8,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537886120,41.5449,2684.5,2684.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739537886310,41.5449,2684.5,2684.4,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739537888023,41.5449,2684.5,2684.4,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1739537888714,40.8,2684.5,2684.4,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1739537890993,40.8,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537894502,40.8,2684.5,2684.4,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739537894893,40.8,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537897696,40.8,2684.5,2684.4,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739537899703,40.8,2684.5,2684.4,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1739537900097,40.8,2684.5,2684.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739537900299,41.5449,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537902103,40.8,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537902700,41.5449,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537902902,40.8,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537903097,41.5449,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537904903,40.8,2684.5,2684.4,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1739537906603,41.5449,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537906802,40.8,2684.5,2684.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739537907004,40.8,2684.5,2684.4,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1739537920012,40.8,2684.5,2684.4,11.57173]
["bitfinex-derivatives","ETHF0:USTF0",1739537920517,40.8,2684.5,2684.4,12.74498705]
["bitfinex-derivatives","ETHF0:USTF0",1739537921106,0.00558732,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739537921309,3.4129,2685.5,2684.6,4.01727351]
["bitfinex-derivatives","ETHF0:USTF0",1739537921514,3.2078,2685.8,2685.2,3.27240351]
["bitfinex-derivatives","ETHF0:USTF0",1739537921818,3.27240351,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537922115,0.74451,2685.9,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537923513,0.00558732,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537923719,0.74451,2685.9,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537924516,0.74451,2686.0,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537924816,0.74451,2686.0,2685.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739537925021,0.00558732,2686.1,2685.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739537925210,0.74451,2685.9,2685.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739537925610,0.74451,2685.9,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537926012,0.00558732,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739537926208,0.75004732,2686.1,2685.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739537926416,0.74449,2686.0,2685.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739537926716,0.75006732,2686.1,2685.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739537927116,0.00558732,2686.1,2685.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739537927310,0.74449,2686.0,2685.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739537927818,0.00558732,2686.1,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537928022,0.00558732,2686.1,2685.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537928320,0.74449,2686.0,2685.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537928616,41.54449,2686.0,2685.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537929727,40.8,2686.0,2685.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537929914,40.8,2686.0,2685.9,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1739537930809,41.54449,2686.0,2685.9,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1739537931516,41.54449,2686.0,2685.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537932124,0.74454,2685.8,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739537932323,0.74454,2685.8,2685.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739537933626,0.74453,2685.9,2685.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739537934014,0.74453,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739537934227,40.8,2686.0,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537934526,41.5445,2686.0,2685.8,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1739537935426,40.8,2686.0,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537935629,41.5445,2686.0,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537936327,41.5445,2686.0,2685.8,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1739537937122,40.8,2686.0,2685.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739537937324,40.8,2686.0,2685.9,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1739537942634,40.8,2686.0,2685.9,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739537947954,40.8,2686.0,2685.9,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1739537966157,40.8,2686.0,2685.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739537966460,41.54451,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537967055,40.8,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537969046,41.54449,2686.0,2685.7,22.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739537969246,41.54449,2686.0,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537970655,40.8,2686.0,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537970955,0.74451,2685.9,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537972457,40.8,2686.0,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537972652,41.5445,2686.0,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537972858,0.74451,2685.9,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537975575,40.8,2686.0,2685.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537975799,41.5445,2686.0,2685.8,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1739537976790,41.54449,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537978088,40.8,2686.0,2685.9,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1739537978298,41.54449,2686.0,2685.9,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1739537978685,40.8,2686.0,2685.9,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1739537979187,40.8,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537979388,41.54449,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537979585,40.8,2686.0,2685.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537979892,40.8,2686.0,2685.9,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1739537987071,40.8,2686.0,2685.9,3.53385529]
["bitfinex-derivatives","ETHF0:USTF0",1739537988069,3.2078,2687.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739537988277,0.74419,2687.1,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739537988575,0.74419,2687.1,2686.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739537988965,40.8,2687.0,2686.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739537989362,40.8,2687.0,2686.8,4.04735]
["bitfinex-derivatives","ETHF0:USTF0",1739537989564,40.8,2687.0,2686.9,3.27240351]
["bitfinex-derivatives","ETHF0:USTF0",1739537989767,40.8,2687.0,2686.9,4.01664351]
["bitfinex-derivatives","ETHF0:USTF0",1739537990470,40.8,2687.0,2686.9,3.27240351]
["bitfinex-derivatives","ETHF0:USTF0",1739537991170,40.8,2687.0,2686.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739537991474,41.54422,2687.0,2686.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739537991870,0.74424,2686.9,2686.6,6.48020351]
["bitfinex-derivatives","ETHF0:USTF0",1739537992072,0.74426,2686.9,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537992676,0.74426,2686.9,2686.6,7.22452351]
["bitfinex-derivatives","ETHF0:USTF0",1739537992878,0.74425,2686.9,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537993274,0.74424,2686.9,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537993475,41.54422,2687.0,2686.7,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1739537993676,40.8,2687.0,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537993876,0.74425,2686.9,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537994573,40.8,2686.8,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537997180,40.8,2686.8,2686.7,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1739537997567,40.8,2686.8,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537997969,41.54426,2686.8,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537998178,40.8,2686.8,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739537998378,41.54426,2686.8,2686.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538000377,0.74429,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538000769,2.06454,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538000970,3.2078,2686.5,2686.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538001274,0.74438,2686.4,2686.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538001473,41.54438,2686.4,2686.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538003580,44.81678351,2686.4,2686.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538004278,41.54438,2686.4,2686.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538004584,40.8,2686.4,2686.3,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739538004877,40.8,2686.4,2686.3,5.63280351]
["bitfinex-derivatives","ETHF0:USTF0",1739538005083,40.8,2686.4,2686.3,6.20320351]
["bitfinex-derivatives","ETHF0:USTF0",1739538005773,0.74422,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739538005983,0.74421,2687.0,2686.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739538006182,40.8,2687.0,2686.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739538006977,40.8,2687.0,2686.9,3.47224]
["bitfinex-derivatives","ETHF0:USTF0",1739538007491,40.8,2687.0,2686.9,4.06634]
["bitfinex-derivatives","ETHF0:USTF0",1739538008373,40.8,2687.0,2686.9,23.55834]
["bitfinex-derivatives","ETHF0:USTF0",1739538008579,40.8,2687.0,2686.9,29.55834]
["bitfinex-derivatives","ETHF0:USTF0",1739538009583,0.00558732,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739538009787,0.74395,2688.0,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739538010082,0.74395,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538010386,0.74388,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538010587,40.8,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538011483,41.54397,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538011785,41.54396,2687.9,2687.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538015684,40.8,2687.9,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538015891,2.916,2688.0,2687.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538016082,0.74403,2687.7,2687.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538016282,41.54403,2687.7,2687.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538017985,0.74404,2687.6,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538018180,4.02034351,2687.6,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538018588,0.74404,2687.6,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538020485,40.8,2687.7,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538020690,0.74404,2687.6,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538021081,0.74404,2687.6,2687.5,2.16278732]
["bitfinex-derivatives","ETHF0:USTF0",1739538021588,0.74404,2687.6,2687.5,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538025790,44.0078,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739538025791,41.54402,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739538025992,41.54402,2687.7,2687.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739538026193,41.54402,2687.7,2687.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739538026379,41.54402,2687.7,2687.6,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1739538026994,40.8,2687.7,2687.6,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1739538029786,40.8,2687.7,2687.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739538029991,41.54402,2687.7,2687.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739538031388,41.54402,2687.7,2687.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739538031595,41.54402,2687.7,2687.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739538031987,40.8,2687.7,2687.6,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739538032182,40.8,2687.7,2687.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1739538034286,40.8,2687.7,2687.6,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739538034484,40.8,2687.7,2687.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1739538034893,0.00558732,2688.1,2687.6,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739538035191,0.00558732,2688.1,2688.0,7.22413351]
["bitfinex-derivatives","ETHF0:USTF0",1739538035486,0.00558732,2688.1,2688.0,8.84013351]
["bitfinex-derivatives","ETHF0:USTF0",1739538035989,40.80558732,2688.1,2688.0,8.84013351]
["bitfinex-derivatives","ETHF0:USTF0",1739538037995,40.80558732,2688.1,2688.0,8.09620351]
["bitfinex-derivatives","ETHF0:USTF0",1739538038492,40.80558732,2688.1,2688.0,8.84013351]
["bitfinex-derivatives","ETHF0:USTF0",1739538043897,0.7437,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739538044195,3.2078,2689.3,2688.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1739538044496,0.74371,2688.8,2688.7,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739538044700,0.74371,2688.8,2688.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739538044897,40.8,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538045194,40.8,2688.8,2688.2,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538045195,0.74385,2688.3,2688.2,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538045388,0.74385,2688.3,2688.2,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1739538045786,41.54385,2688.3,2688.2,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1739538049502,41.54385,2688.3,2688.2,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1739538049696,41.54385,2688.3,2688.2,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538049896,41.54385,2688.3,2688.2,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1739538053300,41.54385,2688.3,2688.2,21.84588]
["bitfinex-derivatives","ETHF0:USTF0",1739538053703,41.54385,2688.3,2688.2,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1739538054904,41.54703895,2688.3,2688.2,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1739538056205,41.54703895,2688.3,2688.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739538056404,41.54703895,2688.3,2688.2,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1739538057306,40.80318895,2688.3,2688.2,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1739538059411,0.00318895,2688.3,2688.2,8.36488]
["bitfinex-derivatives","ETHF0:USTF0",1739538059711,0.74358,2689.3,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739538060013,5.06647,2689.7,2688.9,9.20870351]
["bitfinex-derivatives","ETHF0:USTF0",1739538060014,0.5513,2689.6,2688.9,9.20870351]
["bitfinex-derivatives","ETHF0:USTF0",1739538060209,0.74736016,2689.0,2688.9,9.20870351]
["bitfinex-derivatives","ETHF0:USTF0",1739538060398,40.80370016,2689.0,2688.9,9.20870351]
["bitfinex-derivatives","ETHF0:USTF0",1739538061604,41.54736016,2689.0,2688.9,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1739538061821,41.34780016,2689.0,2688.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739538062028,0.74377,2688.6,2688.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739538062414,4.01617351,2688.6,2688.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739538062629,0.7439,2688.1,2687.7,4.42690351]
["bitfinex-derivatives","ETHF0:USTF0",1739538062832,0.7439,2688.1,2687.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739538063033,0.74389,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538063327,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538063718,0.2032,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538063923,0.74391,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538064631,0.2032,2688.4,2688.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538064825,0.7439,2688.1,2688.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538065328,3.95167,2688.3,2688.0,2.37192]
["bitfinex-derivatives","ETHF0:USTF0",1739538065623,0.74388,2688.2,2688.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739538066130,0.7439,2688.1,2688.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538066528,0.74394,2688.0,2687.7,5.75980351]
["bitfinex-derivatives","ETHF0:USTF0",1739538066830,0.74392,2688.1,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739538067033,0.74392,2688.1,2687.8,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1739538067327,0.74394,2688.0,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739538067529,0.74396,2687.9,2687.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739538067725,0.2032,2688.2,2687.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739538067932,1.34181,2687.8,2687.6,22.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739538068127,41.54402,2687.7,2687.6,22.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739538068326,41.54402,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538069127,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538069332,41.54402,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538069929,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538070126,41.54402,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538070335,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538070633,40.8,2687.7,2687.6,25.05884]
["bitfinex-derivatives","ETHF0:USTF0",1739538071030,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538071238,40.8,2687.7,2687.6,25.05884]
["bitfinex-derivatives","ETHF0:USTF0",1739538071531,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538072434,41.54402,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538073129,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538073836,40.8,2687.7,2687.6,25.05884]
["bitfinex-derivatives","ETHF0:USTF0",1739538075735,40.8,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538075736,41.54402,2687.7,2687.6,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739538076037,41.54402,2687.7,2687.6,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538076232,41.54402,2687.7,2687.6,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1739538078231,41.54402,2687.7,2687.6,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538078838,44.81642351,2687.7,2687.6,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1739538079431,0.74404,2687.6,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538079728,0.94714,2687.6,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538079934,40.8,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739538080136,40.8,2687.7,2687.6,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1739538080340,41.54402,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538080735,41.54402,2687.7,2687.6,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1739538080932,41.54402,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538081333,40.8,2687.7,2687.6,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1739538082340,41.54402,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538084735,40.8,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538084934,41.54402,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538085439,40.8,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538085743,41.54402,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538087942,40.8,2687.7,2687.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739538088147,40.8,2687.7,2687.6,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1739538089043,40.8,2687.7,2687.6,11.10474]
["bitfinex-derivatives","ETHF0:USTF0",1739538090744,40.8,2687.7,2687.6,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1739538091146,40.8,2687.7,2687.6,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739538091755,40.8,2687.7,2687.6,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739538092547,40.8,2687.7,2687.6,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739538094756,0.2034,2688.7,2687.6,12.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739538094951,0.7632,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538095150,0.74383,2688.4,2688.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739538095454,0.74383,2688.4,2688.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739538095852,41.54385,2688.3,2688.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739538096251,0.7439,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538096551,0.7439,2688.1,2688.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739538099653,0.7439,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538100154,0.7439,2688.1,2688.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739538101355,0.7439,2688.1,2688.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739538101954,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538102161,0.203,2688.0,2687.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739538102360,0.94696,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739538102659,41.54398,2687.9,2687.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1739538102963,40.8,2687.9,2687.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1739538103447,40.8,2687.9,2687.8,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1739538103648,40.8,2687.9,2687.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739538104359,41.54396,2687.9,2687.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739538104556,41.54396,2687.9,2687.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538105362,40.8,2687.9,2687.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538105563,41.54396,2687.9,2687.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538107257,40.8,2687.9,2687.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739538107565,40.8,2687.9,2687.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1739538107759,40.8,2687.9,2687.8,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739538108962,40.8,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538109357,40.8,2687.9,2687.8,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739538110053,41.54396,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538110260,40.8,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538110463,40.8,2687.9,2687.8,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739538110765,40.8,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538111065,41.54396,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538111362,40.8,2687.9,2687.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739538111559,41.54396,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538111864,41.54398,2687.9,2687.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739538112265,40.8,2687.9,2687.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739538113256,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538114870,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538115264,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538115459,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538115871,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538116172,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538116565,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538117272,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538118073,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538120070,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538120472,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538120770,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538120966,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538121165,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538121971,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538122172,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538122374,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538122572,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538122774,40.8,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538122971,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538123365,41.54396,2687.9,2687.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739538127268,40.8,2687.9,2687.8,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1739538128679,40.8,2687.9,2687.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739538128871,40.8,2687.9,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538128872,0.74404,2687.6,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538129070,0.74404,2687.6,2687.5,1.62558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538129272,0.7683,2687.8,2687.5,1.62558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538129780,0.74404,2687.6,2687.5,1.62558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538130270,0.74404,2687.6,2687.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538134379,6.0,2687.6,2687.3,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1739538134579,3.27240351,2687.4,2687.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538134779,42.66045,2687.2,2686.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538135086,0.74432,2686.6,2686.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739538135284,0.74432,2686.6,2686.5,6.12425]
["bitfinex-derivatives","ETHF0:USTF0",1739538135585,0.74431,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739538135795,0.74985732,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739538136086,0.7443,2686.7,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739538136785,0.7443,2686.7,2686.5,6.12423]
["bitfinex-derivatives","ETHF0:USTF0",1739538137081,0.74432,2686.6,2686.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739538137272,0.74431,2686.7,2686.5,6.12425]
["bitfinex-derivatives","ETHF0:USTF0",1739538137472,0.74986732,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739538137683,0.00558732,2686.8,2686.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739538137874,0.74432,2686.6,2686.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739538138588,41.54432,2686.6,2686.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739538139583,41.54432,2686.6,2686.5,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739538140087,40.8,2686.6,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538140383,0.74438,2686.4,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538140784,0.74438,2686.4,2686.3,21.10858732]
["bitfinex-derivatives","ETHF0:USTF0",1739538140989,41.54438,2686.4,2686.3,21.10858732]
["bitfinex-derivatives","ETHF0:USTF0",1739538141178,41.54438,2686.4,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538144079,44.75218,2686.4,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538144582,41.54438,2686.4,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538148285,41.54438,2686.4,2686.3,20.04858732]
["bitfinex-derivatives","ETHF0:USTF0",1739538154496,41.54438,2686.4,2686.3,20.61168732]
["bitfinex-derivatives","ETHF0:USTF0",1739538160597,44.75218,2686.4,2686.3,20.04858732]
["bitfinex-derivatives","ETHF0:USTF0",1739538161094,44.75218,2686.4,2686.3,19.48958732]
["bitfinex-derivatives","ETHF0:USTF0",1739538162094,44.75218,2686.4,2686.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538169002,44.75218,2686.4,2686.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739538169003,50.75218,2686.4,2686.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739538169303,50.95538,2686.4,2686.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739538178703,0.7446,2685.6,2685.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739538178905,4.01700351,2685.6,2685.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739538180098,0.7446,2685.6,2685.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739538180298,3.2078,2686.0,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739538180605,0.7446,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739538180808,1.86122,2686.0,2685.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1739538181009,0.7446,2685.7,2685.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1739538181307,3.27240351,2686.2,2685.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538181509,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739538181909,0.74457,2685.7,2685.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1739538182411,41.54457,2685.7,2685.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538185615,0.7446,2685.6,2685.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739538185809,0.7446,2685.6,2685.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739538188311,40.8,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739538188616,3.2078,2686.5,2685.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739538188617,0.74449,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739538188809,0.74449,2686.0,2685.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739538189518,0.74444,2686.2,2685.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739538189817,0.74444,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739538190009,0.74444,2686.2,2685.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739538190209,0.74446,2686.1,2685.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739538190410,0.74446,2686.1,2685.9,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1739538190610,40.8,2686.0,2685.9,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1739538191504,40.8,2686.0,2685.9,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1739538194320,40.8,2686.0,2685.9,10.04991]
["bitfinex-derivatives","ETHF0:USTF0",1739538195524,40.8,2686.0,2685.9,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1739538195716,40.8,2686.0,2685.9,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1739538195911,40.8,2686.0,2685.9,10.04991]
["bitfinex-derivatives","ETHF0:USTF0",1739538196117,0.74432,2686.6,2686.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739538196321,0.7443,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739538196619,0.74985732,2686.8,2686.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739538197023,40.8,2686.7,2686.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739538198124,41.54429,2686.7,2686.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739538198520,41.54429,2686.7,2686.6,6.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739538198521,40.8,2686.7,2686.6,6.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739538199819,40.8,2686.7,2686.6,12.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739538200328,40.8,2686.7,2686.6,32.25842]
["bitfinex-derivatives","ETHF0:USTF0",1739538200717,40.8,2686.7,2686.6,24.64142]
["bitfinex-derivatives","ETHF0:USTF0",1739538200917,40.8,2686.7,2686.6,32.25842]
["bitfinex-derivatives","ETHF0:USTF0",1739538201615,0.00558732,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739538201812,0.5666,2687.5,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739538202015,0.74411,2687.4,2687.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538202618,41.54411,2687.4,2687.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538204524,44.81651351,2687.4,2687.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538205629,41.54411,2687.4,2687.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538206121,0.74413,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739538206330,0.74413,2687.3,2687.2,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1739538206634,40.8,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739538207422,40.8,2687.4,2687.3,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1739538208524,40.8,2687.4,2687.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739538208714,0.74413,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538208920,40.8,2687.4,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538209322,41.5441,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739538209523,41.5441,2687.4,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538209832,41.5441,2687.4,2687.2,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1739538210127,41.5441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538211019,40.8,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739538212830,41.5441,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739538213030,41.5441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538214933,41.5441,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739538215632,41.5441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538218131,0.74413,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739538218332,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538218935,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538220329,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538220529,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538220731,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538221331,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538222931,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538223134,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538223639,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538224534,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538225135,1.29893,2687.3,2687.2,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1739538225930,1.29893,2687.3,2687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739538226431,1.29893,2687.3,2687.1,0.74974732]
["bitfinex-derivatives","ETHF0:USTF0",1739538226635,1.33965,2687.2,2687.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739538226935,0.5955,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538227838,1.33965,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538228236,1.33965,2687.2,2687.1,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538228639,1.33965,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538231041,0.5955,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538231437,1.33965,2687.2,2687.1,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538232543,0.5955,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538233137,1.33965,2687.2,2687.1,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538233539,0.5955,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538233741,40.8,2687.4,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538233936,1.29085,2687.2,2687.1,1.62158732]
["bitfinex-derivatives","ETHF0:USTF0",1739538234144,1.29085,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538234440,0.5467,2687.2,2687.1,2.36576732]
["bitfinex-derivatives","ETHF0:USTF0",1739538240942,40.8,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739538241152,40.8,2687.4,2687.3,5.41446198]
["bitfinex-derivatives","ETHF0:USTF0",1739538242947,0.00558732,2687.6,2687.3,5.41446198]
["bitfinex-derivatives","ETHF0:USTF0",1739538242948,0.00558732,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739538243149,2.916,2688.2,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739538243150,2.916,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739538243345,1.154,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739538243545,1.154,2688.4,2688.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739538243853,40.8,2688.3,2688.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739538246146,40.8,2688.3,2688.2,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1739538249556,40.8,2688.3,2688.2,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1739538250552,40.8,2688.3,2688.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739538250755,40.8,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538250953,1.0899,2688.2,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739538251153,1.0899,2688.2,2688.1,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739538251659,1.83378,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538251961,1.83378,2688.2,2687.7,3.85266975]
["bitfinex-derivatives","ETHF0:USTF0",1739538251962,0.74397,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538252156,0.74397,2687.9,2687.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739538252660,41.54397,2687.9,2687.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739538253259,40.8,2687.9,2687.8,5.56679]
["bitfinex-derivatives","ETHF0:USTF0",1739538253755,40.8,2687.9,2687.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739538254657,40.8,2687.9,2687.8,5.56679]
["bitfinex-derivatives","ETHF0:USTF0",1739538255165,40.8,2687.9,2687.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739538255462,40.8,2687.9,2687.8,5.56679]
["bitfinex-derivatives","ETHF0:USTF0",1739538259264,40.8,2687.9,2687.8,11.56679]
["bitfinex-derivatives","ETHF0:USTF0",1739538260067,0.00370016,2688.5,2687.8,11.56679]
["bitfinex-derivatives","ETHF0:USTF0",1739538260263,0.00370016,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739538260468,0.00370016,2688.5,2688.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1739538260766,0.00370016,2688.5,2688.4,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1739538261074,40.80370016,2688.5,2688.4,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1739538262367,40.80370016,2688.5,2688.4,4.10662]
["bitfinex-derivatives","ETHF0:USTF0",1739538263764,40.80370016,2688.5,2688.4,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1739538270871,40.80370016,2688.5,2688.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1739538271373,40.80370016,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739538271575,40.80370016,2688.5,2688.4,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1739538281983,40.80370016,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739538282184,40.80370016,2688.5,2688.4,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1739538292994,40.80370016,2688.5,2688.4,3.5299425]
["bitfinex-derivatives","ETHF0:USTF0",1739538293593,40.80370016,2688.5,2688.4,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1739538293992,40.80370016,2688.5,2688.4,23.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1739538296797,40.80370016,2688.5,2688.4,26.2127425]
["bitfinex-derivatives","ETHF0:USTF0",1739538297697,40.80370016,2688.5,2688.4,27.67342621]
["bitfinex-derivatives","ETHF0:USTF0",1739538297886,40.80370016,2688.5,2688.4,26.50130371]
["bitfinex-derivatives","ETHF0:USTF0",1739538298086,40.80370016,2688.5,2688.4,27.67342621]
["bitfinex-derivatives","ETHF0:USTF0",1739538298300,40.80370016,2688.5,2688.4,26.50130371]
["bitfinex-derivatives","ETHF0:USTF0",1739538298492,40.80370016,2688.5,2688.4,27.67342621]
["bitfinex-derivatives","ETHF0:USTF0",1739538298693,40.80370016,2688.5,2688.4,26.50130371]
["bitfinex-derivatives","ETHF0:USTF0",1739538298893,40.80370016,2688.5,2688.4,27.67342621]
["bitfinex-derivatives","ETHF0:USTF0",1739538299095,40.80370016,2688.5,2688.4,26.50130371]
["bitfinex-derivatives","ETHF0:USTF0",1739538299404,0.00370016,2688.5,2688.4,27.67342621]
["bitfinex-derivatives","ETHF0:USTF0",1739538301600,0.00370016,2688.5,2688.4,29.47544757]
["bitfinex-derivatives","ETHF0:USTF0",1739538301805,0.00370016,2688.5,2688.4,35.65544757]
["bitfinex-derivatives","ETHF0:USTF0",1739538302002,0.00370016,2688.5,2688.4,29.47544757]
["bitfinex-derivatives","ETHF0:USTF0",1739538302801,40.8,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739538303100,40.8,2688.8,2688.7,7.21424507]
["bitfinex-derivatives","ETHF0:USTF0",1739538303497,40.8,2688.8,2688.7,7.51364346]
["bitfinex-derivatives","ETHF0:USTF0",1739538304399,3.2078,2689.7,2688.7,7.51364346]
["bitfinex-derivatives","ETHF0:USTF0",1739538304400,8.32889507,2690.1,2688.7,6.76990346]
["bitfinex-derivatives","ETHF0:USTF0",1739538304600,1.1359,2689.3,2689.2,4.00630507]
["bitfinex-derivatives","ETHF0:USTF0",1739538304804,40.8,2690.0,2689.2,8.08450507]
["bitfinex-derivatives","ETHF0:USTF0",1739538304997,42.67929,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739538305199,41.9359,2690.0,2689.7,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1739538305708,41.9359,2690.0,2689.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1739538306606,41.9359,2690.0,2689.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739538307508,42.67929,2690.0,2689.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739538308305,41.9359,2690.0,2689.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739538308508,41.9359,2690.0,2689.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1739538309710,41.9359,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739538311005,40.8,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739538311405,40.8,2690.0,2689.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1739538312414,40.8,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739538312609,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538313503,41.3429,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538313908,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538314111,40.8,2690.0,2689.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1739538314313,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538314615,41.54338,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538314917,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538315124,41.54338,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538315418,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538315611,41.54338,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538317418,40.8,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538317822,41.54338,2690.0,2689.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538318921,0.74343,2689.8,2689.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1739538319123,1.31042,2689.9,2689.7,20.21446]
["bitfinex-derivatives","ETHF0:USTF0",1739538319418,0.5484,2689.8,2689.7,20.21446]
["bitfinex-derivatives","ETHF0:USTF0",1739538319620,41.9187,2689.8,2689.7,20.21446]
["bitfinex-derivatives","ETHF0:USTF0",1739538320321,42.66213,2689.8,2689.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1739538322120,41.9187,2689.8,2689.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739538322426,43.77733,2689.8,2689.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538322719,41.9187,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538322924,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538323129,0.74357,2689.3,2689.2,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538327832,0.74357,2689.3,2689.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538333337,1.1403,2689.4,2689.2,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1739538333634,0.74357,2689.3,2689.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739538338734,1.1403,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538338940,0.74357,2689.3,2689.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538339136,0.74363,2689.1,2689.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739538339436,0.74363,2689.1,2689.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538339635,41.54363,2689.1,2689.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538348739,3.2078,2690.1,2689.0,5.61936507]
["bitfinex-derivatives","ETHF0:USTF0",1739538348948,3.2078,2690.1,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739538348949,0.7435,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739538349145,0.74348,2689.7,2689.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739538349453,40.8,2689.6,2689.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739538349840,40.8,2689.6,2689.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739538352040,40.8,2689.6,2689.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739538352436,40.8,2689.6,2689.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739538360749,40.8,2689.6,2689.5,3.53392]
["bitfinex-derivatives","ETHF0:USTF0",1739538364549,40.8,2689.6,2689.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739538364851,40.8,2689.6,2689.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739538366144,40.8,2689.6,2689.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1739538369552,40.8,2689.6,2689.3,7.05830507]
["bitfinex-derivatives","ETHF0:USTF0",1739538369750,0.74354,2689.4,2689.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538370654,41.54354,2689.4,2689.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739538370857,46.8,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538371048,3.26270507,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538371251,0.74371,2688.8,2688.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739538371957,41.54371,2688.8,2688.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739538372267,40.8,2688.8,2688.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538372453,41.54371,2688.8,2688.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538372957,41.54371,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538375654,40.8,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538381868,41.54371,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538390373,40.8,2688.8,2688.7,8.32484507]
["bitfinex-derivatives","ETHF0:USTF0",1739538390573,0.5719,2689.4,2688.7,8.89064507]
["bitfinex-derivatives","ETHF0:USTF0",1739538390775,1.31547,2689.4,2689.1,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739538391075,0.5719,2689.4,2689.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739538391276,1.91747,2689.3,2689.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739538391476,42.71747,2689.3,2689.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739538393280,40.8,2689.3,2689.2,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739538393477,40.8,2689.3,2689.2,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739538394371,40.8,2689.3,2689.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739538416889,0.5862,2690.0,2689.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739538417093,0.5862,2690.0,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739538417283,0.5862,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538418096,41.3862,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538420989,41.3862,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538421390,41.3862,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538425197,41.3862,2690.0,2689.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538426295,41.3862,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538427199,41.3862,2690.0,2689.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538427796,41.3862,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538437401,40.8,2690.0,2689.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1739538441798,40.8,2690.0,2689.9,7.02349943]
["bitfinex-derivatives","ETHF0:USTF0",1739538444692,40.8,2690.0,2689.9,8.48278886]
["bitfinex-derivatives","ETHF0:USTF0",1739538444992,40.8,2690.0,2689.9,8.19083756]
["bitfinex-derivatives","ETHF0:USTF0",1739538445197,0.5667,2690.8,2689.9,8.90671699]
["bitfinex-derivatives","ETHF0:USTF0",1739538445404,0.5856,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739538445702,0.5856,2690.7,2690.6,5.56401]
["bitfinex-derivatives","ETHF0:USTF0",1739538445703,41.3856,2690.7,2690.6,5.56401]
["bitfinex-derivatives","ETHF0:USTF0",1739538446102,42.12879,2690.7,2690.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538446497,41.3856,2690.7,2690.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538446998,42.12879,2690.7,2690.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538447699,41.3856,2690.7,2690.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739538449302,42.12879,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538449606,41.3856,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538450701,42.12879,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538451804,42.12879,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739538452111,42.12879,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538453603,42.12879,2690.7,2690.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538453604,0.74324,2690.5,2690.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538454404,6.74324,2690.5,2690.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538454600,0.74332,2690.2,2690.1,1.61757662]
["bitfinex-derivatives","ETHF0:USTF0",1739538455008,0.74332,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538455201,41.54332,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538458301,44.75112,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538458508,54.01029957,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538458707,53.26697957,2690.2,2689.7,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1739538459010,0.74343,2689.8,2689.7,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1739538459307,0.74343,2689.8,2689.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538460697,1.29053,2689.8,2689.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538461100,1.29053,2689.8,2689.7,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1739538461501,1.29053,2689.8,2689.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538461707,0.74343,2689.8,2689.7,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1739538461906,0.74343,2689.8,2689.7,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1739538462300,41.54343,2689.8,2689.7,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1739538462501,40.8,2689.8,2689.7,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1739538466315,0.00554096,2690.0,2689.7,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739538466508,6.46697957,2691.1,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739538466509,0.74318,2690.8,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739538466712,0.74318,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538467406,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538468310,40.8,2690.6,2690.4,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1739538469717,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538470418,40.8,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739538474117,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538474417,40.8,2690.6,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739538474617,1.0815,2690.5,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739538474821,0.5427,2690.5,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739538475211,40.8,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739538476012,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538476013,40.8,2690.6,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739538476222,40.8,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739538476721,40.8,2690.6,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739538477217,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538477419,0.74324,2690.5,2690.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739538477719,0.74331,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538478026,0.5695,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538478327,42.11282,2690.2,2690.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538478516,42.66392,2690.2,2690.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538479317,42.66392,2690.2,2690.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538479620,41.9206,2690.2,2690.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538479819,42.66392,2690.2,2690.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538480223,41.9206,2690.2,2690.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538480825,41.9206,2690.2,2690.1,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1739538481024,41.3695,2690.2,2690.1,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1739538481526,40.8,2690.2,2690.1,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1739538481822,40.8,2690.2,2690.1,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1739538483826,40.8,2690.2,2690.1,6.12735]
["bitfinex-derivatives","ETHF0:USTF0",1739538484428,0.74314,2690.9,2690.1,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1739538484626,0.5687,2690.8,2690.6,3.25917957]
["bitfinex-derivatives","ETHF0:USTF0",1739538484926,0.5687,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538485129,1.31186,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538485321,1.90656,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538485628,42.70656,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538486426,41.9634,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538486629,41.3687,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538486920,42.11186,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538487121,41.3687,2690.8,2690.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538487326,40.8,2690.8,2690.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1739538487523,40.8,2690.8,2690.7,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1739538493823,40.8,2690.8,2690.7,6.67369]
["bitfinex-derivatives","ETHF0:USTF0",1739538499033,40.8,2690.8,2690.7,5.06169]
["bitfinex-derivatives","ETHF0:USTF0",1739538499336,40.8,2690.8,2690.7,6.67369]
["bitfinex-derivatives","ETHF0:USTF0",1739538500331,40.8,2690.8,2690.7,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1739538500834,0.74319,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538501135,1.923,2690.7,2690.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538501438,0.74321,2690.6,2690.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538502939,41.54321,2690.6,2690.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538503832,41.54321,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538503833,40.8,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538504038,0.7433,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538505041,0.74329,2690.4,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538505244,0.7433,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538505434,1.3365,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538505936,0.5932,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538506442,1.3365,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538506645,0.5932,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538506941,1.3365,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538508643,4.5443,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538509443,1.3365,2690.3,2690.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538509750,0.7434,2690.0,2689.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538510147,3.801,2690.3,2689.5,4.34257662]
["bitfinex-derivatives","ETHF0:USTF0",1739538510444,0.74348,2689.7,2689.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538510647,41.54348,2689.7,2689.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1739538510849,41.54348,2689.7,2689.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538511454,41.54348,2689.7,2689.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1739538511747,41.54348,2689.7,2689.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538512356,41.54346,2689.7,2689.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538512538,41.54346,2689.7,2689.5,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739538512743,41.54346,2689.7,2689.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538521367,0.74349,2689.6,2689.5,1.61757662]
["bitfinex-derivatives","ETHF0:USTF0",1739538522567,0.74349,2689.6,2689.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538523364,41.54349,2689.6,2689.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538524363,54.01046957,2689.6,2689.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538524565,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538524765,0.74366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538524966,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538525166,1.7311,2689.3,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538525361,40.8,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538525567,40.8,2689.0,2688.9,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1739538525776,40.8,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538526075,41.54366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538526367,41.54366,2689.0,2688.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538528670,41.54366,2689.0,2688.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739538533476,40.8,2689.0,2688.9,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739538533678,40.8,2689.0,2688.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739538534376,41.54366,2689.0,2688.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739538535471,41.54366,2689.0,2688.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739538536272,40.8,2689.0,2688.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739538536478,40.8,2689.0,2688.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739538538369,0.00557662,2689.2,2688.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739538538575,0.00557662,2689.2,2689.1,7.21060957]
["bitfinex-derivatives","ETHF0:USTF0",1739538538976,40.80557662,2689.2,2689.1,7.21060957]
["bitfinex-derivatives","ETHF0:USTF0",1739538539778,40.80557662,2689.2,2689.1,6.46697957]
["bitfinex-derivatives","ETHF0:USTF0",1739538539981,40.80557662,2689.2,2689.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538540583,40.80557662,2689.2,2689.1,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1739538540783,40.80557662,2689.2,2689.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538541086,40.80557662,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538541279,41.54917662,2689.2,2689.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538541781,40.80557662,2689.2,2689.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739538541990,41.89477662,2689.2,2689.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538542286,0.74363,2689.1,2689.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538543185,41.89477662,2689.2,2689.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538543577,0.74363,2689.1,2689.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739538543973,0.74363,2689.1,2689.0,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739538544384,41.89477662,2689.2,2689.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739538544589,40.80557662,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739538544791,40.80557662,2689.2,2689.1,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1739538545682,40.80557662,2689.2,2689.1,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1739538547180,40.80557662,2689.2,2689.1,5.13160957]
["bitfinex-derivatives","ETHF0:USTF0",1739538548185,40.80557662,2689.2,2689.1,4.38797957]
["bitfinex-derivatives","ETHF0:USTF0",1739538548390,40.80557662,2689.2,2689.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739538549394,40.80557662,2689.2,2689.1,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1739538549593,40.80557662,2689.2,2689.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739538550092,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538550288,1.84943,2689.1,2689.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538550889,1.84943,2689.1,2688.7,1.12207662]
["bitfinex-derivatives","ETHF0:USTF0",1739538550890,0.74371,2688.8,2688.7,1.12207662]
["bitfinex-derivatives","ETHF0:USTF0",1739538551086,41.9058,2689.1,2688.7,2.73407662]
["bitfinex-derivatives","ETHF0:USTF0",1739538551391,41.9058,2689.1,2688.7,3.47779662]
["bitfinex-derivatives","ETHF0:USTF0",1739538551588,0.74369,2688.9,2688.7,3.47779662]
["bitfinex-derivatives","ETHF0:USTF0",1739538551790,41.9058,2689.1,2688.8,3.25917957]
["bitfinex-derivatives","ETHF0:USTF0",1739538551984,41.9058,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538551985,40.8,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538552490,40.8,2689.1,2689.0,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739538557900,40.8,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538558101,41.3672,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538558295,41.3672,2689.1,2688.9,4.14112382]
["bitfinex-derivatives","ETHF0:USTF0",1739538558498,41.3672,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538558697,41.3672,2689.1,2688.9,4.14112382]
["bitfinex-derivatives","ETHF0:USTF0",1739538559004,41.3672,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538559503,41.3672,2689.1,2688.9,4.14111382]
["bitfinex-derivatives","ETHF0:USTF0",1739538560106,41.3672,2689.1,2688.9,3.39745382]
["bitfinex-derivatives","ETHF0:USTF0",1739538560299,41.3672,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538560706,41.3672,2689.1,2688.9,4.14112382]
["bitfinex-derivatives","ETHF0:USTF0",1739538561405,41.3672,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739538561606,41.3672,2689.1,2688.9,4.14112382]
["bitfinex-derivatives","ETHF0:USTF0",1739538561805,41.3672,2689.1,2688.9,3.39745382]
["bitfinex-derivatives","ETHF0:USTF0",1739538562001,41.3672,2689.1,2688.9,4.14112382]
["bitfinex-derivatives","ETHF0:USTF0",1739538564413,41.3672,2689.1,2688.9,0.18965382]
["bitfinex-derivatives","ETHF0:USTF0",1739538564718,41.3672,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538566717,41.3672,2689.1,2689.0,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1739538567320,41.3672,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538568224,41.3672,2689.1,2689.0,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1739538568816,41.3672,2689.1,2689.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538569721,41.3672,2689.1,2689.0,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1739538571421,42.11083,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538574728,41.3672,2689.1,2688.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538574928,0.74366,2689.0,2688.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538575127,41.3672,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538575331,0.74366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538578225,41.3672,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538578831,0.74366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538579532,40.8,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538579734,0.74366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538581541,41.3837,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538581731,41.3837,2689.1,2688.9,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1739538582124,0.74366,2689.0,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538582330,0.74366,2689.0,2688.9,5.56348]
["bitfinex-derivatives","ETHF0:USTF0",1739538582535,0.74366,2689.0,2688.9,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739538582734,0.74366,2689.0,2688.9,5.56348]
["bitfinex-derivatives","ETHF0:USTF0",1739538583732,41.3837,2689.1,2688.9,5.56348]
["bitfinex-derivatives","ETHF0:USTF0",1739538583935,42.12734,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538584132,41.3837,2689.1,2688.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538584333,41.3837,2689.1,2689.0,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739538584529,41.3837,2689.1,2689.0,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739538586534,40.8,2689.1,2689.0,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739538586733,40.8,2689.1,2689.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739538587238,40.8,2689.1,2689.0,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739538587736,40.8,2689.1,2689.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739538587935,40.8,2689.1,2689.0,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739538589737,40.8,2689.1,2689.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739538590039,40.8,2689.1,2689.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739538590239,41.54363,2689.1,2689.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739538590535,40.8,2689.1,2689.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739538591337,40.8,2689.1,2689.0,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739538591834,40.8,2689.1,2689.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739538592029,40.8,2689.1,2689.0,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739538593037,40.8,2689.1,2689.0,1.88856]
["bitfinex-derivatives","ETHF0:USTF0",1739538596535,0.00557662,2689.2,2689.0,7.88856]
["bitfinex-derivatives","ETHF0:USTF0",1739538596739,0.74337,2690.1,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739538596740,0.5639,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739538597038,0.5639,2689.9,2689.8,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1739538597526,0.5639,2689.9,2689.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739538597527,41.3639,2689.9,2689.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739538598030,41.3639,2689.9,2689.8,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1739538598230,40.8,2689.9,2689.8,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1739538600235,0.5529,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739538600540,0.5529,2690.2,2690.1,7.21032957]
["bitfinex-derivatives","ETHF0:USTF0",1739538601433,0.5582,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739538601635,1.1065,2690.4,2690.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538602142,41.9065,2690.4,2690.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538603642,41.3483,2690.4,2690.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739538604343,40.8,2690.4,2690.3,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739538614239,40.8,2690.4,2690.1,6.47255619]
["bitfinex-derivatives","ETHF0:USTF0",1739538614442,1.8436,2690.3,2690.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538614846,1.8436,2690.3,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538614847,0.74332,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538615651,40.8,2690.2,2690.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538616054,40.8,2690.2,2690.1,0.74892662]
["bitfinex-derivatives","ETHF0:USTF0",1739538616445,40.8,2690.2,2690.1,7.21590619]
["bitfinex-derivatives","ETHF0:USTF0",1739538616643,40.8,2690.2,2690.1,7.80870619]
["bitfinex-derivatives","ETHF0:USTF0",1739538620147,3.2078,2691.3,2690.1,13.06535619]
["bitfinex-derivatives","ETHF0:USTF0",1739538620349,1.6777,2691.2,2690.6,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739538620548,0.74311,2691.0,2690.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739538620854,0.74311,2691.0,2690.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538621252,40.8,2690.9,2690.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538621555,40.8,2690.9,2690.8,4.00233957]
["bitfinex-derivatives","ETHF0:USTF0",1739538622051,40.8,2690.9,2690.8,4.59003957]
["bitfinex-derivatives","ETHF0:USTF0",1739538622357,40.8,2690.9,2690.8,5.15743957]
["bitfinex-derivatives","ETHF0:USTF0",1739538626554,3.2078,2691.9,2690.8,10.78627957]
["bitfinex-derivatives","ETHF0:USTF0",1739538626759,1.6753,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739538626961,2.41819,2691.8,2691.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538627262,40.8,2691.7,2691.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538628058,41.54291,2691.7,2691.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538628660,0.74295,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538628860,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538629061,41.54292,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538629265,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538629864,0.74294,2691.6,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538630764,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538630964,41.54293,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538631262,41.54293,2691.7,2691.5,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1739538631459,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538632063,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538632363,40.8,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538632566,0.74294,2691.6,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538633066,40.8,2691.7,2691.5,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1739538634173,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538634460,0.74294,2691.6,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538635777,0.74294,2691.6,2691.5,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1739538637077,0.74294,2691.6,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538637376,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538637577,41.54292,2691.7,2691.5,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1739538638671,41.54293,2691.7,2691.5,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1739538640171,40.8,2691.7,2691.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538640475,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538642167,40.8,2691.7,2691.4,6.46697957]
["bitfinex-derivatives","ETHF0:USTF0",1739538642371,40.8,2691.7,2691.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538642579,0.74294,2691.6,2691.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538642778,40.8,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538642979,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538643278,0.74296,2691.5,2691.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739538644982,0.74296,2691.5,2691.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538645871,40.8,2691.7,2691.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538646073,41.54293,2691.7,2691.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538646277,41.54293,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739538646778,41.54293,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538647084,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538648973,41.54293,2691.7,2691.5,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1739538649273,40.8,2691.7,2691.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739538649473,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538651178,40.8,2691.7,2691.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739538651684,41.54292,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538651881,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538654381,41.3932,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538660493,42.13613,2691.7,2691.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739538660686,41.9526,2691.7,2691.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739538660889,41.9526,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538661592,42.69553,2691.7,2691.5,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739538661889,41.9526,2691.7,2691.5,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739538662492,41.9526,2691.7,2691.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739538662692,41.9526,2691.7,2691.5,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1739538662886,41.9526,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538665597,41.9526,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538665896,0.74295,2691.6,2691.4,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739538666795,0.74294,2691.6,2691.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739538666995,41.9526,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538667389,40.8,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739538667993,0.5414,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739538668297,0.5414,2691.8,2691.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1739538668494,41.3414,2691.8,2691.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1739538668697,41.3414,2691.8,2691.7,2.35019247]
["bitfinex-derivatives","ETHF0:USTF0",1739538668998,41.3414,2691.8,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538670301,41.3414,2691.8,2691.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1739538670498,40.8,2691.8,2691.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1739538670693,0.5718,2692.5,2691.9,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1739538670897,0.5718,2692.5,2692.3,7.20970957]
["bitfinex-derivatives","ETHF0:USTF0",1739538671194,0.5417,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538671395,0.5417,2692.4,2692.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739538671598,41.3417,2692.4,2692.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739538671897,42.08442,2692.4,2692.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538672202,0.7428,2692.1,2692.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538673096,41.5428,2692.1,2692.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739538674499,41.5428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538675090,0.74283,2692.0,2691.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538675295,1.88803,2692.0,2691.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538676005,0.5695,2692.0,2691.9,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1739538677894,40.8,2692.1,2691.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739538678091,40.8,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739538678291,40.8,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739538678497,40.8,2692.1,2692.0,7.20980957]
["bitfinex-derivatives","ETHF0:USTF0",1739538679604,40.8,2692.1,2692.0,13.20980957]
["bitfinex-derivatives","ETHF0:USTF0",1739538679899,0.5681,2692.9,2692.0,13.20980957]
["bitfinex-derivatives","ETHF0:USTF0",1739538680097,0.5681,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538680405,1.3107,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538680904,42.1107,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538683597,41.3681,2692.9,2692.8,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1739538683806,41.3681,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538684106,42.11068,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538684306,41.3681,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538684603,42.11068,2692.9,2692.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739538685306,41.3681,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739538685607,0.74261,2692.8,2692.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538685999,0.5681,2692.9,2692.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739538686302,1.1445,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739538686502,1.1445,2692.7,2692.6,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1739538686908,41.9445,2692.7,2692.6,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1739538688003,42.68713,2692.7,2692.6,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1739538688203,41.9445,2692.7,2692.6,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1739538689002,41.9445,2692.7,2692.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538689503,42.68713,2692.7,2692.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538691110,0.74279,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538691415,0.74279,2692.2,2692.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538692116,41.54279,2692.2,2692.1,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739538692801,41.54279,2692.2,2692.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538693809,41.54279,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538694211,0.7428,2692.1,2692.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538694404,1.892,2692.1,2692.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538694609,1.892,2692.1,2691.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739538694610,1.1492,2692.1,2691.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739538694809,0.74288,2691.8,2691.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739538695012,0.74288,2691.8,2691.7,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739538695613,0.74288,2691.8,2691.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739538695808,0.74288,2691.8,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538698106,0.5754,2692.0,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538698416,0.74287,2691.9,2691.7,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1739538698812,0.74288,2691.8,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538699011,0.74284,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739538699318,5.09982,2692.1,2691.9,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739538699522,5.09982,2692.1,2692.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739538700415,0.74283,2692.0,2691.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739538700617,4.357,2692.1,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538700819,0.74288,2691.8,2691.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538704924,0.74291,2691.7,2691.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739538705115,3.803,2692.1,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538705318,0.7429,2691.8,2691.6,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1739538705516,0.5447,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739538705931,0.74291,2691.7,2691.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1739538706121,0.74291,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538706524,41.54291,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538707424,40.8,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538707727,40.8,2691.7,2691.6,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739538708030,41.54291,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538708729,40.8,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538709229,41.54291,2691.7,2691.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1739538709523,40.8,2691.7,2691.6,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739538710928,40.8,2691.7,2691.6,8.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739538711536,40.8,2691.7,2691.6,15.09794]
["bitfinex-derivatives","ETHF0:USTF0",1739538712036,0.5958,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739538712249,0.74261,2692.8,2692.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739538712732,1.88389,2692.9,2692.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739538712922,40.8,2692.7,2692.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739538715652,41.54263,2692.7,2692.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538715851,40.8,2692.7,2692.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739538716146,3.84927957,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538716352,0.74269,2692.5,2692.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538716954,40.8,2692.5,2692.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538717152,0.74274,2692.3,2692.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538717844,41.54274,2692.3,2692.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739538719252,40.8,2692.3,2692.2,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1739538719553,40.8,2692.3,2692.2,5.61194957]
["bitfinex-derivatives","ETHF0:USTF0",1739538720042,40.8,2692.3,2692.2,6.77704957]
["bitfinex-derivatives","ETHF0:USTF0",1739538720351,40.8,2692.3,2692.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1739538720839,40.8,2692.3,2692.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739538721043,40.8,2692.3,2692.2,2.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739538721250,40.8,2692.3,2692.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739538721446,40.8,2692.3,2692.2,2.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739538721847,40.8,2692.3,2692.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1739538722052,40.8,2692.3,2692.2,6.77704957]
["bitfinex-derivatives","ETHF0:USTF0",1739538724456,40.8,2692.3,2692.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739538724655,40.8,2692.3,2692.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538724656,41.54274,2692.3,2692.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538724854,40.8,2692.3,2692.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538726155,40.8,2692.3,2692.2,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1739538727254,40.8,2692.3,2692.2,5.61094957]
["bitfinex-derivatives","ETHF0:USTF0",1739538727456,40.8,2692.3,2692.2,6.15684957]
["bitfinex-derivatives","ETHF0:USTF0",1739538729456,40.8,2692.3,2692.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538729663,40.8,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739538731253,40.8,2692.3,2692.2,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1739538732155,40.8,2692.3,2692.2,6.20584957]
["bitfinex-derivatives","ETHF0:USTF0",1739538733257,3.25917957,2693.5,2692.2,5.46307957]
["bitfinex-derivatives","ETHF0:USTF0",1739538733460,0.74257,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538733655,1.6806,2692.9,2692.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538733862,42.4806,2692.9,2692.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538734060,42.4806,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538734357,43.22318,2692.9,2692.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739538735255,46.43098,2692.9,2692.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739538735457,48.94757957,2692.9,2692.6,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538735657,56.80407957,2692.9,2692.3,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1739538735854,0.7427,2692.5,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739538736061,1.0899,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739538737358,41.8899,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739538738967,41.8899,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538739161,41.8899,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739538740764,41.8899,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739538742365,41.8899,2692.4,2692.1,1.62757662]
["bitfinex-derivatives","ETHF0:USTF0",1739538742366,42.63263,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739538742668,0.74275,2692.3,2692.1,2.37035662]
["bitfinex-derivatives","ETHF0:USTF0",1739538742863,41.8899,2692.4,2692.1,2.37036662]
["bitfinex-derivatives","ETHF0:USTF0",1739538743061,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739538743262,42.63263,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739538744071,42.63262,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739538744258,42.63262,2692.4,2692.1,1.62757662]
["bitfinex-derivatives","ETHF0:USTF0",1739538744869,41.8899,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739538745265,41.3518,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739538746468,41.3518,2692.4,2692.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739538746666,41.3518,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739538747571,42.09452,2692.4,2692.3,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1739538747773,41.3518,2692.4,2692.3,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1739538748669,42.09452,2692.4,2692.3,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1739538748870,41.3518,2692.4,2692.3,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1739538750570,40.8,2692.4,2692.3,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1739538750775,40.8,2692.4,2692.3,6.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739538752173,40.8,2692.4,2692.3,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1739538752370,41.54272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538752572,40.8,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538753572,41.54272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538754779,40.8,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538755376,41.3652,2692.4,2692.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538755682,41.3652,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538757977,42.10792,2692.4,2692.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538758380,42.10792,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538758679,41.3652,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538758879,42.10792,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538759479,41.3652,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538760778,40.8,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538761373,40.8,2692.4,2692.3,6.12624]
["bitfinex-derivatives","ETHF0:USTF0",1739538762877,41.54272,2692.4,2692.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739538763081,41.54272,2692.4,2692.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538764884,41.54272,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538765685,41.54272,2692.4,2692.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538766586,41.54272,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538767880,41.54272,2692.4,2692.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739538768086,41.54272,2692.4,2692.3,5.56854]
["bitfinex-derivatives","ETHF0:USTF0",1739538768583,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538769092,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538770687,40.8,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538772982,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538773383,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538774286,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538774488,40.8,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538777282,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538779288,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538779686,40.8,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538782296,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538783192,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538783393,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538784388,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538784898,41.54272,2692.4,2692.3,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739538786397,41.54272,2692.4,2692.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739538786593,0.74277,2692.2,2692.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538787399,3.95057,2692.2,2692.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538787594,1.85708,2692.0,2691.6,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739538787799,0.74291,2691.7,2691.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739538788500,41.54291,2691.7,2691.6,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739538790498,41.54291,2691.7,2691.6,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1739538791997,40.8,2691.7,2691.4,1.61557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538792197,0.74296,2691.5,2691.4,1.61557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538792797,0.74296,2691.5,2691.4,2.35856662]
["bitfinex-derivatives","ETHF0:USTF0",1739538792993,0.74296,2691.5,2691.4,1.61557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538800005,0.74296,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538800511,41.54296,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538801508,41.54296,2691.5,2691.4,0.74856662]
["bitfinex-derivatives","ETHF0:USTF0",1739538801904,41.54296,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538808713,40.8,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538810012,41.3711,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538810213,41.9372,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538811317,41.9372,2691.5,2691.4,1.46361389]
["bitfinex-derivatives","ETHF0:USTF0",1739538811318,40.8,2691.5,2691.4,1.46361389]
["bitfinex-derivatives","ETHF0:USTF0",1739538811622,40.8,2691.5,2691.4,2.02681389]
["bitfinex-derivatives","ETHF0:USTF0",1739538812122,40.8,2691.5,2691.4,0.56877662]
["bitfinex-derivatives","ETHF0:USTF0",1739538812319,40.8,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538812921,41.3759,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538815732,44.63455065,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538820720,47.84235065,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538831636,44.0078,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538831835,40.8,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538832436,44.05865065,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538833338,47.26645065,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538834439,40.8,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538837739,42.2582574,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538840345,40.8,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538843846,40.8,2691.5,2691.4,0.54587662]
["bitfinex-derivatives","ETHF0:USTF0",1739538844049,42.2582574,2691.5,2691.4,1.12927662]
["bitfinex-derivatives","ETHF0:USTF0",1739538849153,40.8,2691.5,2691.4,4.33707662]
["bitfinex-derivatives","ETHF0:USTF0",1739538851864,40.8,2691.5,2691.4,5.08006662]
["bitfinex-derivatives","ETHF0:USTF0",1739538856572,42.2582574,2691.5,2691.4,4.33707662]
["bitfinex-derivatives","ETHF0:USTF0",1739538856876,40.8,2691.5,2691.4,6.69006662]
["bitfinex-derivatives","ETHF0:USTF0",1739538865267,41.54296,2691.5,2691.4,6.69006662]
["bitfinex-derivatives","ETHF0:USTF0",1739538865680,40.8,2691.5,2691.4,6.69006662]
["bitfinex-derivatives","ETHF0:USTF0",1739538867083,41.54296,2691.5,2691.4,6.69006662]
["bitfinex-derivatives","ETHF0:USTF0",1739538867280,43.0012174,2691.5,2691.4,4.82337662]
["bitfinex-derivatives","ETHF0:USTF0",1739538870188,41.54296,2691.5,2691.4,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739538870887,43.0012174,2691.5,2691.4,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739538872782,40.8,2691.5,2691.4,3.95636662]
["bitfinex-derivatives","ETHF0:USTF0",1739538873386,40.8,2691.5,2691.4,4.54276662]
["bitfinex-derivatives","ETHF0:USTF0",1739538873988,41.54296,2691.5,2691.4,4.54276662]
["bitfinex-derivatives","ETHF0:USTF0",1739538874681,40.8,2691.5,2691.4,4.54276662]
["bitfinex-derivatives","ETHF0:USTF0",1739538875780,40.8,2691.5,2691.4,1.33496662]
["bitfinex-derivatives","ETHF0:USTF0",1739538876182,40.8,2691.5,2691.4,0.59197662]
["bitfinex-derivatives","ETHF0:USTF0",1739538876381,40.8,2691.5,2691.4,1.33496662]
["bitfinex-derivatives","ETHF0:USTF0",1739538876585,41.54296,2691.5,2691.4,0.59197662]
["bitfinex-derivatives","ETHF0:USTF0",1739538876888,41.54296,2691.5,2691.4,1.33496662]
["bitfinex-derivatives","ETHF0:USTF0",1739538877883,40.8,2691.5,2691.4,1.33496662]
["bitfinex-derivatives","ETHF0:USTF0",1739538892689,42.2582574,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538892898,43.0012174,2691.5,2691.4,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538893898,43.0012174,2691.5,2691.4,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538894099,43.0012174,2691.5,2691.4,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538904116,42.2582574,2691.5,2691.4,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538904318,40.8,2691.5,2691.4,2.35756662]
["bitfinex-derivatives","ETHF0:USTF0",1739538904619,40.8,2691.5,2691.4,2.89596662]
["bitfinex-derivatives","ETHF0:USTF0",1739538909418,40.8,2691.5,2691.4,8.89596662]
["bitfinex-derivatives","ETHF0:USTF0",1739538910722,40.8,2691.5,2691.4,2.89596662]
["bitfinex-derivatives","ETHF0:USTF0",1739538913525,41.54296,2691.5,2691.4,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538915822,40.8,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538916018,0.7431,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538916324,0.74309,2691.1,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739538916520,40.8,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739538918526,40.8,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538918726,40.8,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739538919124,40.8,2691.0,2690.9,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1739538919926,41.5431,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538920731,41.5431,2691.0,2690.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538922127,40.8,2691.0,2690.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1739538922427,41.5431,2691.0,2690.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538923625,40.8,2691.0,2690.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1739538923923,40.8,2691.0,2690.9,5.55993]
["bitfinex-derivatives","ETHF0:USTF0",1739538925630,40.8,2691.0,2690.9,11.55993]
["bitfinex-derivatives","ETHF0:USTF0",1739538925826,40.8,2691.0,2690.9,5.55993]
["bitfinex-derivatives","ETHF0:USTF0",1739538926026,3.95061,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739538926218,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739538926423,3.2078,2692.1,2691.9,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1739538926924,40.8,2692.0,2691.9,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1739538927120,40.8,2692.0,2691.9,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1739538930925,40.8,2692.0,2691.9,6.11383]
["bitfinex-derivatives","ETHF0:USTF0",1739538931519,40.8,2692.0,2691.9,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1739538931725,40.8,2692.0,2691.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538932129,41.54283,2692.0,2691.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538934029,40.8,2692.0,2691.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538934937,40.8,2692.0,2691.9,5.55965]
["bitfinex-derivatives","ETHF0:USTF0",1739538935739,40.8,2692.0,2691.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739538935926,41.54283,2692.0,2691.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538936637,40.8,2692.0,2691.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538937632,40.8,2692.0,2691.9,5.55965]
["bitfinex-derivatives","ETHF0:USTF0",1739538942333,40.8,2692.0,2691.9,11.55965]
["bitfinex-derivatives","ETHF0:USTF0",1739538943233,40.8,2692.0,2691.9,31.01065]
["bitfinex-derivatives","ETHF0:USTF0",1739538943444,0.00557662,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739538943647,0.00557662,2692.2,2692.1,3.99956622]
["bitfinex-derivatives","ETHF0:USTF0",1739538943945,0.00557662,2692.2,2692.1,9.99956622]
["bitfinex-derivatives","ETHF0:USTF0",1739538944541,0.74253,2693.1,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739538944740,0.5697,2693.0,2692.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538944937,1.31225,2693.0,2692.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538945244,0.5697,2693.0,2692.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538945540,41.3697,2693.0,2692.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538947234,41.3697,2693.0,2692.9,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1739538947434,41.3697,2693.0,2692.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538947833,41.3697,2693.0,2692.9,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1739538948332,0.58997662,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739538948643,0.58997662,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739538948842,40.80557662,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739538950034,40.80557662,2693.2,2693.1,5.55832]
["bitfinex-derivatives","ETHF0:USTF0",1739538951630,40.80557662,2693.2,2693.1,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1739538953140,40.80557662,2693.2,2693.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739538953536,40.80557662,2693.2,2693.1,5.55832]
["bitfinex-derivatives","ETHF0:USTF0",1739538953938,41.54807662,2693.2,2693.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739538954340,40.80557662,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538954647,0.74258,2692.9,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538954949,0.74258,2692.9,2692.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538955646,41.54258,2692.9,2692.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538956646,41.54258,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739538956849,0.74261,2692.8,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538957744,1.30681,2692.8,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538958344,1.1505,2692.8,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538958549,1.89311,2692.8,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538959552,5.14987622,2692.8,2692.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538960539,4.40726622,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739538960749,0.74276,2692.3,2692.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538961152,0.74276,2692.3,2691.8,3.84626622]
["bitfinex-derivatives","ETHF0:USTF0",1739538961153,0.5643,2692.4,2691.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739538961353,0.5643,2692.4,2692.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538961354,0.74281,2692.1,2692.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739538961549,0.74283,2692.0,2691.9,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1739538961853,0.74283,2692.0,2691.9,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1739538962447,0.74283,2692.0,2691.9,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1739538962758,0.74285,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538962949,3.95065,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538963547,44.75065,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538963757,44.75065,2691.9,2691.8,0.74845662]
["bitfinex-derivatives","ETHF0:USTF0",1739538964052,44.75065,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538968652,44.75065,2691.9,2691.8,0.55747662]
["bitfinex-derivatives","ETHF0:USTF0",1739538969453,44.75065,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538969972,48.00741622,2691.9,2691.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538972158,0.74299,2691.4,2691.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739538973056,0.74305,2691.2,2691.1,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1739538973268,0.74305,2691.2,2691.1,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538973462,0.74305,2691.2,2691.1,2.35764662]
["bitfinex-derivatives","ETHF0:USTF0",1739538975065,0.74305,2691.2,2691.1,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538975663,0.74305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538975863,0.74305,2691.2,2691.1,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739538976065,0.74305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538977266,0.743,2691.4,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538977465,3.2078,2691.5,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538977664,0.74302,2691.3,2691.1,0.74863662]
["bitfinex-derivatives","ETHF0:USTF0",1739538978066,0.74305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538978368,0.74304,2691.3,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538978672,0.74303,2691.3,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538978864,0.74304,2691.3,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538979171,40.8,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538979369,40.8,2691.2,2691.1,0.74864662]
["bitfinex-derivatives","ETHF0:USTF0",1739538980563,40.8,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538980767,41.54305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538981358,40.8,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538981764,41.54305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538982367,41.54305,2691.2,2691.1,0.74864662]
["bitfinex-derivatives","ETHF0:USTF0",1739538982769,41.54305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538984171,44.75085,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538992582,40.8,2691.2,2691.1,0.74864662]
["bitfinex-derivatives","ETHF0:USTF0",1739538992779,41.54305,2691.2,2691.1,0.74864662]
["bitfinex-derivatives","ETHF0:USTF0",1739538993682,41.54305,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739538994082,41.54305,2691.2,2691.1,0.56097662]
["bitfinex-derivatives","ETHF0:USTF0",1739538994083,40.8,2691.2,2691.1,0.56097662]
["bitfinex-derivatives","ETHF0:USTF0",1739538994280,40.8,2691.2,2691.1,1.30404662]
["bitfinex-derivatives","ETHF0:USTF0",1739538994583,41.54305,2691.2,2691.1,0.56097662]
["bitfinex-derivatives","ETHF0:USTF0",1739538998187,40.8,2691.2,2691.1,0.56097662]
["bitfinex-derivatives","ETHF0:USTF0",1739538998390,40.8,2691.2,2691.1,1.30404662]
["bitfinex-derivatives","ETHF0:USTF0",1739538998985,41.54305,2691.2,2691.1,0.56097662]
["bitfinex-derivatives","ETHF0:USTF0",1739539001290,44.75085,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539001696,45.88035,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539009805,45.32705,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539010105,44.75085,2691.2,2691.1,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539013811,1.85776,2691.0,2690.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539014005,0.74324,2690.5,2690.4,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1739539014207,0.74324,2690.5,2690.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739539014404,41.54324,2690.5,2690.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739539015311,44.80000622,2690.5,2690.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739539015809,44.80000622,2690.5,2690.4,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1739539016007,41.54324,2690.5,2690.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739539018313,41.54324,2690.5,2690.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739539018718,44.80000622,2690.5,2690.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739539019711,44.05676622,2690.5,2690.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539020012,0.7433,2690.3,2690.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539020713,41.5433,2690.3,2690.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539021616,41.5433,2690.3,2690.2,0.74889662]
["bitfinex-derivatives","ETHF0:USTF0",1739539021805,41.5433,2690.3,2690.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539022717,42.1292,2690.3,2690.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539025015,0.74335,2690.1,2690.0,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1739539025215,6.46456622,2690.1,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739539025413,0.74367,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539025610,1.85875,2689.6,2688.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739539025611,3.25676622,2689.1,2688.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739539025819,4.00040622,2689.1,2688.9,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1739539026024,0.74365,2689.0,2688.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739539026314,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539027118,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539028223,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539029024,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539029321,41.54365,2689.0,2688.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739539029532,41.54365,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539030420,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539030726,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539031816,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539032627,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539033020,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539033423,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539033823,40.8,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539034122,41.54365,2689.0,2688.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739539034321,40.8,2689.0,2688.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739539035915,40.8,2689.0,2688.9,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1739539036121,40.8,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539036325,40.8,2689.0,2688.9,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1739539036527,40.8,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539037031,40.8,2689.0,2688.9,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1739539037228,40.8,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539037828,41.54365,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539038221,40.8,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539038532,41.54365,2689.0,2688.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739539039729,40.8,2689.0,2688.7,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539039918,6.46456622,2689.1,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539039919,3.25676622,2688.8,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539040124,0.74374,2688.7,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539040329,3.25676622,2688.8,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539040630,41.54377,2688.6,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539044547,40.8,2688.6,2688.5,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739539044931,41.54377,2688.6,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539046236,40.8,2688.6,2688.5,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739539046739,40.8,2688.6,2688.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739539046942,3.2078,2689.4,2688.6,1.85942]
["bitfinex-derivatives","ETHF0:USTF0",1739539047237,0.03583,2690.0,2688.5,11.45096622]
["bitfinex-derivatives","ETHF0:USTF0",1739539047238,0.7435,2689.6,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739539047543,40.80557662,2689.3,2689.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539048038,40.80557662,2689.3,2689.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739539048236,40.80557662,2689.3,2689.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539058944,40.80557662,2689.3,2689.2,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539060746,40.80557662,2689.3,2689.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539061339,40.80557662,2689.3,2689.2,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539061742,40.80557662,2689.3,2689.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739539064648,40.80557662,2689.3,2689.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739539072664,0.03583,2690.0,2689.2,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539072863,0.03583,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539073161,40.83583,2690.0,2689.8,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1739539073361,41.57922,2690.0,2689.8,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1739539074063,0.5389,2689.9,2689.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539074270,0.5389,2689.9,2689.8,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1739539076467,40.83583,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539080168,40.83583,2690.0,2689.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539080384,40.83583,2690.0,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539080573,0.5928,2689.9,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539080770,0.5928,2689.9,2689.6,4.82237662]
["bitfinex-derivatives","ETHF0:USTF0",1739539080970,40.8,2689.7,2689.6,4.82237662]
["bitfinex-derivatives","ETHF0:USTF0",1739539081374,41.54346,2689.7,2689.6,4.82237662]
["bitfinex-derivatives","ETHF0:USTF0",1739539081571,42.13406,2689.7,2689.6,4.82237662]
["bitfinex-derivatives","ETHF0:USTF0",1739539081974,41.3906,2689.7,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539082277,41.3906,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539083282,41.3906,2689.7,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539084480,41.3906,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539084883,41.3906,2689.7,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539087677,41.3906,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539087881,41.3906,2689.7,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539089483,41.3906,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539089983,41.3906,2689.7,2689.6,3.21337662]
["bitfinex-derivatives","ETHF0:USTF0",1739539091084,41.3906,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539094290,40.8,2689.7,2689.6,3.95686662]
["bitfinex-derivatives","ETHF0:USTF0",1739539102289,41.54346,2689.7,2689.6,4.82237662]
["bitfinex-derivatives","ETHF0:USTF0",1739539103382,41.54346,2689.7,2689.6,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739539105988,40.8,2689.7,2689.6,1.61457662]
["bitfinex-derivatives","ETHF0:USTF0",1739539106194,40.8,2689.7,2689.6,2.35806662]
["bitfinex-derivatives","ETHF0:USTF0",1739539107592,40.8,2689.7,2689.6,5.56586662]
["bitfinex-derivatives","ETHF0:USTF0",1739539108306,40.8,2689.7,2689.6,6.73653538]
["bitfinex-derivatives","ETHF0:USTF0",1739539108601,0.03583,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539108892,0.03583,2690.0,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739539109489,40.83583,2690.0,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739539112096,40.83583,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539112396,40.83583,2690.0,2689.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539112599,41.40933,2690.0,2689.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539114398,42.15271,2690.0,2689.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539114795,47.87389622,2690.0,2689.6,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539114997,4.00022622,2689.7,2689.6,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539115204,7.20802622,2689.7,2689.6,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539115403,48.00802622,2689.7,2689.6,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539115600,0.74359,2689.3,2689.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539116106,0.74363,2689.1,2689.0,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1739539116396,48.00819622,2689.1,2689.0,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1739539116900,47.26456622,2689.1,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539117403,44.05676622,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739539117998,40.8,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739539118202,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539120406,0.543,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539120596,0.543,2689.8,2689.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539120902,40.8,2689.7,2689.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539124107,40.8,2689.7,2689.6,5.56029]
["bitfinex-derivatives","ETHF0:USTF0",1739539129201,0.03583,2690.0,2689.6,11.56029]
["bitfinex-derivatives","ETHF0:USTF0",1739539129409,0.03583,2690.0,2689.9,7.20797622]
["bitfinex-derivatives","ETHF0:USTF0",1739539130303,40.83583,2690.0,2689.9,7.20797622]
["bitfinex-derivatives","ETHF0:USTF0",1739539131409,40.83583,2690.0,2689.9,7.50828332]
["bitfinex-derivatives","ETHF0:USTF0",1739539133904,40.83583,2690.0,2689.9,8.09168332]
["bitfinex-derivatives","ETHF0:USTF0",1739539134712,40.83583,2690.0,2689.9,7.79137622]
["bitfinex-derivatives","ETHF0:USTF0",1739539135113,40.83583,2690.0,2689.9,8.63159389]
["bitfinex-derivatives","ETHF0:USTF0",1739539136904,40.83583,2690.0,2689.9,14.79859389]
["bitfinex-derivatives","ETHF0:USTF0",1739539137712,40.83583,2690.0,2689.9,20.79859389]
["bitfinex-derivatives","ETHF0:USTF0",1739539138012,0.03583,2690.0,2689.9,20.79859389]
["bitfinex-derivatives","ETHF0:USTF0",1739539138415,0.00557662,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739539138617,0.00557662,2690.2,2690.1,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1739539139515,40.80557662,2690.2,2690.1,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1739539148722,40.80557662,2690.2,2690.1,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1739539149825,40.80557662,2690.2,2690.1,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739539150320,40.80557662,2690.2,2689.8,21.32459]
["bitfinex-derivatives","ETHF0:USTF0",1739539150321,40.80557662,2690.2,2689.8,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739539150517,1.7267,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739539150719,2.47005,2690.1,2690.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739539150922,0.74341,2690.0,2689.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539151112,0.74341,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539151625,41.54341,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539152225,44.75121,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539152622,44.0078,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539152924,44.0078,2689.9,2689.8,20.20943]
["bitfinex-derivatives","ETHF0:USTF0",1739539153125,44.0078,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539154425,44.75121,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539155230,44.0078,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539155528,44.0078,2689.9,2689.8,20.20943]
["bitfinex-derivatives","ETHF0:USTF0",1739539156424,44.0078,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539156627,44.0078,2689.9,2689.8,20.20943]
["bitfinex-derivatives","ETHF0:USTF0",1739539157329,44.75121,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539157930,40.8,2689.9,2689.8,23.41723]
["bitfinex-derivatives","ETHF0:USTF0",1739539158732,0.00557662,2690.2,2689.8,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739539159228,0.00557662,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739539159428,0.00557662,2690.2,2690.1,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1739539159624,0.00557662,2690.2,2690.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539159833,40.80557662,2690.2,2690.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539160130,40.80557662,2690.2,2690.1,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1739539160530,40.80557662,2690.2,2690.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539161231,40.80557662,2690.2,2690.1,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1739539162425,41.54891662,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739539162728,41.54891662,2690.2,2690.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539162729,4.00011622,2690.1,2690.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539163327,4.00013622,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539163930,40.8,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539165630,40.8,2690.0,2689.8,21.81742]
["bitfinex-derivatives","ETHF0:USTF0",1739539165831,40.8,2690.0,2689.8,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1739539166032,40.8,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739539166834,41.54339,2690.0,2689.8,21.81741]
["bitfinex-derivatives","ETHF0:USTF0",1739539167629,0.74341,2689.9,2689.8,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1739539167828,3.95121,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539168636,44.75121,2689.9,2689.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1739539170035,0.74343,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739539170742,0.74348,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739539172933,0.74349,2689.6,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539173138,3.25676622,2689.8,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539173339,0.74348,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739539173532,0.74349,2689.6,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539174530,40.8,2689.7,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539174743,0.74349,2689.6,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539174939,40.8,2689.7,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539174940,41.54348,2689.7,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539175132,41.54348,2689.7,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539175340,0.74349,2689.6,2689.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539176643,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539177337,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539177540,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539178239,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539178834,40.8,2689.7,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539179039,41.54348,2689.7,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539179338,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539179540,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539180047,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539180748,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539181448,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539181749,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539182140,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539182141,41.54348,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539182340,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539183043,41.54346,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539183540,41.54346,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539183746,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539184438,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539184644,41.54347,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539185047,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539185939,0.74354,2689.4,2689.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739539186139,6.46456622,2689.4,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739539186340,0.74363,2689.1,2688.9,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1739539186542,6.46456622,2689.4,2688.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739539186742,44.80041622,2689.0,2688.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739539200865,44.80041622,2689.0,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539200866,44.05676622,2689.0,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539201061,0.74368,2688.9,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539201558,47.54368,2688.9,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539201860,41.54368,2688.9,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539202254,47.54368,2688.9,2688.8,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1739539203460,0.74382,2688.4,2688.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739539203762,4.00058622,2688.4,2688.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739539204058,0.74385,2688.3,2688.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539204764,41.54385,2688.3,2688.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539205260,41.54385,2688.3,2688.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739539205261,40.8,2688.3,2688.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739539205461,7.20844622,2688.2,2688.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739539205657,0.74401,2687.8,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739539205867,0.74401,2687.8,2687.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739539206061,41.54401,2687.8,2687.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739539206662,41.54085121,2687.8,2687.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739539208958,41.54085121,2687.8,2687.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739539208959,0.74413,2687.3,2687.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739539209261,4.00089622,2687.3,2687.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739539209659,44.80089622,2687.3,2687.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739539209961,40.8,2687.3,2687.2,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1739539210164,3.2078,2687.8,2687.2,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1739539210360,3.95181,2687.8,2687.2,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1739539210565,0.74402,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739539210767,0.74402,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539211066,0.74401,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539211270,41.54401,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539211459,40.8,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539212062,41.54401,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539214156,40.8,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539214367,40.8,2687.7,2687.6,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739539217376,40.8,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539217567,41.54401,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539219767,40.8,2687.7,2687.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739539220467,40.8,2687.7,2687.6,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739539232173,40.8,2687.7,2687.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1739539235574,40.8,2687.7,2687.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739539236082,40.8,2687.7,2687.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1739539241788,40.8,2687.7,2687.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739539242187,40.8,2687.7,2687.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1739539242792,40.8,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539242793,40.8,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739539242983,40.8,2687.7,2687.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539243381,40.8,2687.7,2687.6,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1739539244093,3.2078,2688.2,2687.6,8.78060365]
["bitfinex-derivatives","ETHF0:USTF0",1739539244297,3.2078,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739539244490,3.25676622,2688.7,2688.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539244697,3.25676622,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739539244987,3.25676622,2688.7,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739539245190,40.8,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739539246485,40.8,2688.4,2688.3,7.91479003]
["bitfinex-derivatives","ETHF0:USTF0",1739539246691,40.8,2688.4,2688.3,11.17155625]
["bitfinex-derivatives","ETHF0:USTF0",1739539247292,40.8,2688.4,2688.3,10.00060622]
["bitfinex-derivatives","ETHF0:USTF0",1739539248386,3.2078,2689.1,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739539248591,3.2078,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739539248892,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539248893,3.2078,2689.1,2688.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539249092,3.2078,2689.1,2689.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539249495,44.0078,2689.1,2689.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539250587,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539250793,40.8,2689.1,2689.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539253101,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539258306,40.8,2689.1,2688.8,1.66307662]
["bitfinex-derivatives","ETHF0:USTF0",1739539258307,40.8,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739539258501,40.8,2689.1,2689.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539258910,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539261008,40.8,2689.1,2689.0,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1739539270315,40.8,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739539270512,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539272518,40.8,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739539272816,40.8,2689.1,2689.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1739539274217,40.8,2689.1,2689.0,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1739539276313,40.8,2689.1,2689.0,6.73140003]
["bitfinex-derivatives","ETHF0:USTF0",1739539276611,40.8,2689.1,2689.0,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1739539278022,40.8,2689.1,2689.0,6.73140003]
["bitfinex-derivatives","ETHF0:USTF0",1739539279718,40.8,2689.1,2689.0,5.55945]
["bitfinex-derivatives","ETHF0:USTF0",1739539279920,40.8,2689.1,2689.0,6.73040003]
["bitfinex-derivatives","ETHF0:USTF0",1739539284926,0.00557662,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739539285116,0.74974,2690.2,2689.3,1.85894]
["bitfinex-derivatives","ETHF0:USTF0",1739539285322,0.74974,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739539285518,0.74974,2690.2,2690.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539285723,0.74974,2690.2,2690.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539286224,44.80650622,2690.2,2690.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539286626,48.01430622,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539286835,0.74338,2690.0,2689.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539288333,0.74338,2690.0,2689.9,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1739539288636,47.27096622,2690.2,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739539288830,0.74343,2689.9,2689.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539289030,3.2078,2689.9,2689.4,23.04995]
["bitfinex-derivatives","ETHF0:USTF0",1739539289337,0.74346,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539289833,6.46456622,2689.9,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539290039,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539290237,0.0113,2689.6,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539290543,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539290839,40.8,2689.7,2689.6,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1739539291431,41.54347,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539291632,41.55478,2689.7,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539292739,0.74349,2689.6,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539293236,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539297744,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539298043,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539298746,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539299744,0.74349,2689.6,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539300546,40.8113,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539300547,41.55477,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539300743,41.54347,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539300942,41.54348,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539301338,0.74349,2689.6,2689.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739539301539,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539301744,0.74349,2689.6,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539303448,0.74349,2689.6,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539303653,40.8,2689.7,2689.5,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1739539303851,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539304056,41.54347,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539304248,41.54347,2689.7,2689.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739539308354,41.54347,2689.7,2689.6,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1739539308556,41.54347,2689.7,2689.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739539309962,40.8,2689.7,2689.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1739539310363,41.54346,2689.7,2689.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1739539311358,41.54346,2689.7,2689.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739539312259,40.8,2689.7,2689.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1739539312462,41.54346,2689.7,2689.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739539312663,41.54346,2689.7,2689.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1739539313459,41.54346,2689.7,2689.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739539314961,41.54346,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539314962,40.8,2689.7,2689.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539315259,0.74354,2689.4,2689.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1739539315658,41.54354,2689.4,2689.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1739539315854,41.54354,2689.4,2689.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739539316059,0.74357,2689.3,2689.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539316362,4.00033622,2689.3,2689.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539317864,44.80033622,2689.3,2689.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539318065,0.74365,2689.0,2688.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739539318257,0.74365,2689.0,2688.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739539318562,0.74365,2689.0,2688.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739539318861,44.80041622,2689.0,2688.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739539320668,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539321161,40.8,2689.0,2688.9,4.54194622]
["bitfinex-derivatives","ETHF0:USTF0",1739539321459,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539322165,40.8,2689.0,2688.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739539322564,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539322959,40.8,2689.0,2688.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739539324663,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539325064,40.8,2689.0,2688.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739539327874,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539329664,40.8,2689.0,2688.9,4.54194622]
["bitfinex-derivatives","ETHF0:USTF0",1739539330758,40.8,2689.0,2688.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739539331763,40.8,2689.0,2688.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739539332072,41.54365,2689.0,2688.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739539332871,40.8,2689.0,2688.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739539333170,40.8,2689.0,2688.9,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1739539334363,40.8,2689.0,2688.9,6.14994622]
["bitfinex-derivatives","ETHF0:USTF0",1739539335466,40.8,2689.0,2688.9,12.32494622]
["bitfinex-derivatives","ETHF0:USTF0",1739539335775,40.8,2689.0,2688.9,18.32494622]
["bitfinex-derivatives","ETHF0:USTF0",1739539337372,40.8,2689.0,2688.9,19.49545536]
["bitfinex-derivatives","ETHF0:USTF0",1739539338377,40.8,2689.0,2688.9,18.32494622]
["bitfinex-derivatives","ETHF0:USTF0",1739539338771,40.8,2689.0,2688.9,12.32494622]
["bitfinex-derivatives","ETHF0:USTF0",1739539339973,40.8,2689.0,2688.9,10.71694622]
["bitfinex-derivatives","ETHF0:USTF0",1739539340174,40.8,2689.0,2688.9,12.32694622]
["bitfinex-derivatives","ETHF0:USTF0",1739539342179,0.74344,2689.8,2688.9,12.32694622]
["bitfinex-derivatives","ETHF0:USTF0",1739539342375,0.00557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539342567,0.00557662,2690.4,2690.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739539342773,40.80557662,2690.4,2690.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739539345574,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539345882,40.80557662,2690.4,2690.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739539348686,40.80557662,2690.4,2690.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739539351886,40.80557662,2690.4,2690.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739539352196,40.80557662,2690.4,2690.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739539354083,40.80557662,2690.4,2690.3,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739539355088,40.80557662,2690.4,2690.3,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739539355476,40.80557662,2690.4,2690.3,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739539357385,40.80557662,2690.4,2690.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539357590,41.54885662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539358088,40.80557662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539358285,40.80557662,2690.4,2690.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1739539358490,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539359491,40.80557662,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739539362390,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539365795,40.80557662,2690.4,2690.2,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1739539365995,40.80557662,2690.4,2690.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1739539366298,40.81647662,2690.4,2690.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1739539366489,40.81647662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539367491,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539368596,40.80557662,2690.4,2690.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1739539369091,40.80557662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539369294,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539369491,40.80557662,2690.4,2690.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739539369695,40.80557662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539370099,40.80557662,2690.4,2690.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1739539370296,40.80557662,2690.4,2690.2,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739539372496,40.80557662,2690.4,2690.2,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739539373402,40.80557662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539373403,41.54885662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539374705,40.80557662,2690.4,2690.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539374999,40.80557662,2690.4,2690.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739539375190,40.80557662,2690.4,2690.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739539375392,40.80557662,2690.4,2690.2,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1739539375593,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539375802,40.80557662,2690.4,2690.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1739539377196,40.80557662,2690.4,2690.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739539377501,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539377701,40.80557662,2690.4,2690.2,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1739539378298,40.80557662,2690.4,2690.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1739539378804,40.80557662,2690.4,2690.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739539379001,40.80557662,2690.4,2690.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539379301,0.74331,2690.3,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539380500,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539380705,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539381307,40.80557662,2690.4,2690.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739539382714,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539383010,41.54885662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539383209,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539383706,40.80557662,2690.4,2690.2,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1739539384116,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539384410,41.54885662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539384611,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539384811,40.80557662,2690.4,2690.2,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1739539385215,40.80557662,2690.4,2690.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539385513,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539400518,40.80557662,2690.4,2690.3,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739539405719,40.80557662,2690.4,2690.1,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739539405920,40.80557662,2690.4,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539406120,40.80557662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539406418,40.80557662,2690.4,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539406721,40.80557662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539406922,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539410321,40.80557662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539410522,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539410726,40.80557662,2690.4,2690.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739539411026,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539412239,40.80557662,2690.4,2690.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739539412529,40.80557662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539412925,40.80557662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539413729,41.54884662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539413927,41.54884662,2690.4,2690.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539414133,0.74332,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539414327,41.54885662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539415629,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539416230,41.54886662,2690.4,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539416829,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539417224,41.54886662,2690.4,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539417734,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539418232,40.80557662,2690.4,2690.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739539418233,41.54885662,2690.4,2690.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739539418437,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539418630,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539419525,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539422526,41.55936662,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539422733,41.54886662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539422934,0.7433,2690.3,2690.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739539423131,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539423440,41.54886662,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739539423641,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539423841,0.7433,2690.3,2690.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739539427633,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539428237,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539429044,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539429945,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539431549,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539432846,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539433745,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539443753,0.7433,2690.3,2690.2,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1739539444153,42.26481755,2690.4,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539444460,43.00808755,2690.4,2690.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739539451953,43.00808755,2690.4,2690.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739539452160,43.00808755,2690.4,2690.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739539455363,41.54884662,2690.4,2690.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739539456058,41.54884662,2690.4,2690.3,4.25168186]
["bitfinex-derivatives","ETHF0:USTF0",1739539456059,40.80557662,2690.4,2690.3,4.25168186]
["bitfinex-derivatives","ETHF0:USTF0",1739539456762,40.80557662,2690.4,2690.3,5.41918484]
["bitfinex-derivatives","ETHF0:USTF0",1739539457159,40.80557662,2690.4,2690.3,4.25168186]
["bitfinex-derivatives","ETHF0:USTF0",1739539457354,40.80557662,2690.4,2690.3,2.79244093]
["bitfinex-derivatives","ETHF0:USTF0",1739539459553,42.26481755,2690.4,2690.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739539459853,43.00808755,2690.4,2690.3,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739539465674,43.00808755,2690.4,2690.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739539470977,46.21588755,2690.4,2690.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739539474781,0.7433,2690.3,2690.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539477175,1.85832,2690.2,2689.1,4.79337093]
["bitfinex-derivatives","ETHF0:USTF0",1739539477386,0.74349,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539477774,41.54349,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539478278,41.54349,2689.6,2689.5,2.75456093]
["bitfinex-derivatives","ETHF0:USTF0",1739539478279,40.8,2689.6,2689.5,2.75456093]
["bitfinex-derivatives","ETHF0:USTF0",1739539479180,41.54349,2689.6,2689.5,2.75456093]
["bitfinex-derivatives","ETHF0:USTF0",1739539479785,41.54349,2689.6,2689.5,2.01104093]
["bitfinex-derivatives","ETHF0:USTF0",1739539479976,40.8,2689.6,2689.5,2.01104093]
["bitfinex-derivatives","ETHF0:USTF0",1739539480783,41.54349,2689.6,2689.5,2.01104093]
["bitfinex-derivatives","ETHF0:USTF0",1739539481084,41.54349,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539481482,43.00273093,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539481783,41.54349,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539483284,40.8,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539483982,41.54349,2689.6,2689.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739539486785,40.8,2689.6,2689.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739539486985,0.74352,2689.5,2689.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739539487378,0.74357,2689.3,2689.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739539487578,0.7436,2689.2,2689.1,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1739539487779,0.7436,2689.2,2689.1,0.12633]
["bitfinex-derivatives","ETHF0:USTF0",1739539488191,41.5436,2689.2,2689.1,0.12633]
["bitfinex-derivatives","ETHF0:USTF0",1739539489791,0.74368,2688.9,2688.8,1.61257662]
["bitfinex-derivatives","ETHF0:USTF0",1739539489984,4.00604216,2688.9,2688.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539491390,44.80604216,2688.9,2688.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539492189,50.06236216,2688.9,2688.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739539492488,0.74385,2688.3,2688.2,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739539492993,0.74385,2688.3,2688.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739539493191,41.54385,2688.3,2688.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739539495990,40.8,2688.3,2688.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739539496297,40.8,2688.3,2688.2,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1739539497493,40.8,2688.3,2688.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739539497696,40.8,2688.3,2688.2,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1739539498293,40.8,2688.3,2688.2,5.11804216]
["bitfinex-derivatives","ETHF0:USTF0",1739539501089,40.8,2688.3,2688.2,11.11804216]
["bitfinex-derivatives","ETHF0:USTF0",1739539501289,0.00557662,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739539501495,3.2078,2689.2,2688.4,6.47016216]
["bitfinex-derivatives","ETHF0:USTF0",1739539501696,0.74367,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739539501892,0.74367,2689.0,2688.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739539502088,0.74367,2689.0,2688.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539502292,41.54367,2689.0,2688.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539502697,40.8,2689.0,2688.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539503098,41.54365,2689.0,2688.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539503293,0.74368,2688.9,2688.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739539503498,0.74368,2688.9,2688.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1739539504297,3.95148,2688.9,2688.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739539504499,44.75148,2688.9,2688.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739539505395,44.75148,2688.9,2688.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739539506000,0.74371,2688.8,2688.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539506904,41.54371,2688.8,2688.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539508598,0.74374,2688.7,2688.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739539508804,0.74374,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539508805,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539509000,0.74388,2688.2,2688.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739539509197,41.54388,2688.2,2688.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739539509999,40.8,2688.2,2688.0,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539510303,0.7439,2688.1,2688.0,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539510603,4.00626216,2688.1,2688.0,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539511507,44.80626216,2688.1,2688.0,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539513717,50.80626216,2688.1,2688.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539514605,44.80626216,2688.1,2688.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539515210,50.80626216,2688.1,2688.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539515804,44.80626216,2688.1,2688.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539516403,50.80626216,2688.1,2688.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539518408,50.36428418,2688.1,2686.6,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739539518604,0.74426,2686.8,2686.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739539519107,41.54426,2686.8,2686.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739539520907,44.75206,2686.8,2686.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739539522304,0.00557662,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739539522508,3.2078,2687.7,2687.0,3.26236216]
["bitfinex-derivatives","ETHF0:USTF0",1739539522707,0.7441,2687.4,2687.1,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1739539523011,0.74408,2687.5,2687.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1739539523212,0.74408,2687.5,2687.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739539523811,40.8,2687.4,2687.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739539524001,41.5441,2687.4,2687.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739539524816,44.7519,2687.4,2687.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739539528711,0.74415,2687.2,2687.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739539528913,4.00651216,2687.2,2687.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739539529513,44.80651216,2687.2,2687.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739539529715,41.54415,2687.2,2687.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739539533721,44.06236216,2687.2,2687.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739539533915,0.74429,2686.7,2686.6,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739539534121,3.95209,2686.7,2686.6,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739539534526,44.75209,2686.7,2686.6,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739539535623,40.8,2686.7,2686.6,20.22432]
["bitfinex-derivatives","ETHF0:USTF0",1739539536023,41.54429,2686.7,2686.6,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739539536626,41.54429,2686.7,2686.6,20.22432]
["bitfinex-derivatives","ETHF0:USTF0",1739539537023,41.54429,2686.7,2686.6,20.6467]
["bitfinex-derivatives","ETHF0:USTF0",1739539537422,41.54429,2686.7,2686.6,22.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739539539227,40.8,2686.7,2686.6,23.59062]
["bitfinex-derivatives","ETHF0:USTF0",1739539539430,40.8,2686.7,2686.6,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739539539622,40.8,2686.7,2686.6,26.79842]
["bitfinex-derivatives","ETHF0:USTF0",1739539540133,41.54429,2686.7,2686.6,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739539545236,41.54429,2686.7,2686.6,23.59062]
["bitfinex-derivatives","ETHF0:USTF0",1739539545536,41.54429,2686.7,2686.6,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739539545935,40.8,2686.7,2686.6,23.59062]
["bitfinex-derivatives","ETHF0:USTF0",1739539546137,41.54429,2686.7,2686.6,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739539546839,41.54429,2686.7,2686.6,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1739539547035,41.54429,2686.7,2686.6,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739539549030,41.54429,2686.7,2686.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739539549432,0.74432,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539550147,41.54432,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539557134,41.54432,2686.6,2686.5,0.74992662]
["bitfinex-derivatives","ETHF0:USTF0",1739539557341,41.54432,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539559443,41.54432,2686.6,2686.5,0.74992662]
["bitfinex-derivatives","ETHF0:USTF0",1739539559842,41.54432,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539560244,40.8,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539560546,40.8,2686.6,2686.5,0.74992662]
["bitfinex-derivatives","ETHF0:USTF0",1739539561042,40.8,2686.6,2686.5,6.74992662]
["bitfinex-derivatives","ETHF0:USTF0",1739539561238,3.2078,2687.0,2686.5,6.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539561445,0.74424,2686.9,2686.7,4.00664216]
["bitfinex-derivatives","ETHF0:USTF0",1739539561941,3.2078,2687.0,2686.7,3.26236216]
["bitfinex-derivatives","ETHF0:USTF0",1739539562244,40.8,2686.8,2686.7,4.00665216]
["bitfinex-derivatives","ETHF0:USTF0",1739539562445,40.8,2686.8,2686.7,3.26236216]
["bitfinex-derivatives","ETHF0:USTF0",1739539562841,40.8,2686.8,2686.7,4.00665216]
["bitfinex-derivatives","ETHF0:USTF0",1739539563144,40.8,2686.8,2686.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739539563349,40.8,2686.8,2686.7,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1739539563544,40.8,2686.8,2686.7,5.61565216]
["bitfinex-derivatives","ETHF0:USTF0",1739539568551,40.8,2686.8,2686.7,5.79821514]
["bitfinex-derivatives","ETHF0:USTF0",1739539569052,40.8,2686.8,2686.7,5.79721514]
["bitfinex-derivatives","ETHF0:USTF0",1739539579854,3.95185,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739539580065,0.74405,2687.6,2687.4,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1739539580252,0.74407,2687.5,2687.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539580560,1.28827,2687.5,2687.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539580859,42.08827,2687.5,2687.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539582963,41.3442,2687.5,2687.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539583262,42.08827,2687.5,2687.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539586360,42.08827,2687.5,2686.9,23.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739539586361,0.74421,2687.0,2686.9,23.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739539586860,0.74421,2687.0,2686.9,25.04803]
["bitfinex-derivatives","ETHF0:USTF0",1739539587366,0.5493,2687.3,2686.9,25.04803]
["bitfinex-derivatives","ETHF0:USTF0",1739539588057,0.7442,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539588263,0.7442,2687.1,2686.9,25.04802]
["bitfinex-derivatives","ETHF0:USTF0",1739539588568,0.74418,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539588763,0.5493,2687.3,2686.9,25.04802]
["bitfinex-derivatives","ETHF0:USTF0",1739539589065,0.74418,2687.1,2686.9,25.04802]
["bitfinex-derivatives","ETHF0:USTF0",1739539590655,0.5493,2687.3,2686.9,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739539590861,0.74416,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739539591057,0.74419,2687.1,2686.9,25.04803]
["bitfinex-derivatives","ETHF0:USTF0",1739539591563,0.74421,2687.0,2686.9,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739539591768,1.32221,2687.0,2686.9,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739539592459,1.32221,2687.0,2686.9,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1739539592657,1.32221,2687.0,2686.9,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739539593059,1.87951,2687.0,2686.9,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1739539595067,1.87951,2687.0,2686.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539601572,1.32221,2687.0,2686.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539604973,0.74421,2687.0,2686.9,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739539605167,0.74421,2687.0,2686.9,3.46144]
["bitfinex-derivatives","ETHF0:USTF0",1739539605577,0.74421,2687.0,2686.9,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739539605971,0.74421,2687.0,2686.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739539606665,0.74421,2687.0,2686.9,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1739539607674,3.2078,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539607675,3.95199,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539607975,0.74415,2687.2,2686.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739539608171,0.74415,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539608474,3.2078,2687.4,2686.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739539608475,0.74421,2687.0,2686.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739539609569,0.74421,2687.0,2686.9,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1739539609765,5.61036,2687.4,2686.9,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1739539609970,0.74419,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739539610374,0.74413,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739539610579,3.2078,2687.4,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739539610774,0.74415,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739539610977,3.2078,2687.4,2686.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739539611272,0.74414,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739539612280,3.95192,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739539612573,3.95192,2687.4,2687.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739539613183,3.95192,2687.4,2687.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1739539613479,40.8,2687.5,2687.3,6.55396216]
["bitfinex-derivatives","ETHF0:USTF0",1739539613783,40.8,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739539614483,40.8,2687.5,2687.3,6.55396216]
["bitfinex-derivatives","ETHF0:USTF0",1739539614680,40.8,2687.5,2687.3,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739539614980,40.8,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739539625985,40.8,2687.5,2687.3,21.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739539626190,0.7441,2687.4,2687.3,21.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739539626382,0.7441,2687.4,2687.3,22.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739539626688,41.5441,2687.4,2687.3,22.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739539628181,41.5441,2687.4,2687.3,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1739539628690,41.5441,2687.4,2687.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539631486,41.5441,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739539631785,41.5441,2687.4,2687.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539631988,44.0078,2687.4,2687.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539632185,0.74421,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739539632490,0.74421,2687.0,2686.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539632491,0.74423,2687.0,2686.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539632990,0.74424,2686.9,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739539633292,0.74422,2687.0,2686.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539633491,0.74424,2686.9,2686.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539633887,41.54424,2686.9,2686.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539634286,0.74426,2686.8,2686.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539634690,1.34026,2686.8,2686.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539635497,0.74429,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539635695,1.29499,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539635896,1.86909,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539636200,42.66909,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539638296,45.87689,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539638498,44.0078,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539638695,44.75209,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539638897,45.31799,2686.7,2686.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1739539642405,0.74432,2686.6,2686.5,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539642611,0.74432,2686.6,2685.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539642612,1.86088,2686.5,2685.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539642802,3.26236216,2685.8,2685.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739539643003,40.8,2685.7,2685.5,9.76896216]
["bitfinex-derivatives","ETHF0:USTF0",1739539643501,40.8,2685.7,2685.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539643708,41.54457,2685.7,2685.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539646510,0.7446,2685.6,2685.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539647612,40.8,2685.7,2685.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539648010,40.8,2685.7,2685.5,3.26236216]
["bitfinex-derivatives","ETHF0:USTF0",1739539648205,40.8,2685.7,2685.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1739539648408,0.00557662,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739539648615,0.00557662,2685.9,2685.8,8.82270216]
["bitfinex-derivatives","ETHF0:USTF0",1739539648918,40.80557662,2685.9,2685.8,9.39280216]
["bitfinex-derivatives","ETHF0:USTF0",1739539649404,40.80557662,2685.9,2685.8,7.78480216]
["bitfinex-derivatives","ETHF0:USTF0",1739539649604,40.80557662,2685.9,2685.8,8.64826216]
["bitfinex-derivatives","ETHF0:USTF0",1739539649811,40.80557662,2685.9,2685.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739539650011,40.80557662,2685.9,2685.8,6.13044]
["bitfinex-derivatives","ETHF0:USTF0",1739539651517,40.80557662,2685.9,2685.8,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1739539651715,40.80557662,2685.9,2685.8,6.13044]
["bitfinex-derivatives","ETHF0:USTF0",1739539653214,40.80557662,2685.9,2685.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739539653714,40.80557662,2685.9,2685.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739539653916,41.55008662,2685.9,2685.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739539654215,0.74454,2685.8,2685.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739539654516,0.74454,2685.8,2685.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739539655012,40.8,2685.8,2685.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739539656619,41.54454,2685.8,2685.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739539657120,40.8,2685.8,2685.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739539658021,40.8,2685.8,2685.7,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739539666823,40.8,2685.8,2685.7,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1739539667018,40.8,2685.8,2685.7,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739539670226,40.8,2685.8,2685.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739539670426,0.75009662,2685.9,2685.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539670627,0.00557662,2685.9,2685.7,2.35256]
["bitfinex-derivatives","ETHF0:USTF0",1739539670920,0.00557662,2685.9,2685.7,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1739539670921,40.8,2685.8,2685.7,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1739539671218,40.8,2685.8,2685.7,5.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739539674326,40.8,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739539674520,41.3488,2685.8,2685.7,5.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739539674922,41.3488,2685.8,2685.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539675722,41.3488,2685.8,2685.7,5.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739539676627,41.3488,2685.8,2685.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539676827,41.3488,2685.8,2685.7,5.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739539679026,40.8,2685.8,2685.7,5.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739539685730,3.2078,2687.1,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739539685933,1.1175,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739539686133,1.1175,2687.0,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539686134,0.74428,2686.8,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539686733,40.8,2686.7,2686.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1739539687725,40.8,2686.7,2686.6,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1739539688736,40.8,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539692332,40.8,2686.7,2686.6,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1739539692535,40.8,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539692927,40.8,2686.7,2686.6,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1739539699049,40.8,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539699451,41.54429,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539699649,40.8,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539700250,41.54429,2686.7,2686.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739539701350,41.54429,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539702844,40.8,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539703050,40.8,2686.7,2686.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1739539703749,40.8,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539703949,41.54429,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539704749,40.8,2686.7,2686.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1739539705650,40.8,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539705844,41.54429,2686.7,2686.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739539708550,40.8,2686.7,2686.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739539708752,41.54431,2686.7,2686.5,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1739539709853,40.8,2686.7,2686.5,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1739539710649,41.54429,2686.7,2686.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539712241,0.74435,2686.5,2686.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739539712447,0.74435,2686.5,2686.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539712946,0.7444,2686.4,2686.2,5.70271]
["bitfinex-derivatives","ETHF0:USTF0",1739539713251,0.7444,2686.4,2686.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739539713756,0.7444,2686.4,2686.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539714748,0.7444,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539715048,0.74443,2686.2,2686.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1739539715252,1.32373,2686.2,2686.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1739539715456,42.12373,2686.2,2686.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1739539717053,41.54443,2686.2,2686.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1739539718358,41.54443,2686.2,2686.1,21.84246]
["bitfinex-derivatives","ETHF0:USTF0",1739539718550,41.54443,2686.2,2686.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1739539726458,41.54443,2686.2,2686.1,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739539727966,42.09533,2686.2,2686.1,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739539729766,41.54443,2686.2,2686.1,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1739539733470,41.54443,2686.2,2686.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739539733673,43.00832987,2686.2,2686.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739539734565,43.00832987,2686.2,2686.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739539740281,41.54443,2686.2,2686.1,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739539740689,40.8,2686.2,2686.1,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739539741082,40.8,2686.2,2686.1,3.92575987]
["bitfinex-derivatives","ETHF0:USTF0",1739539741683,40.8,2686.2,2686.1,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739539741983,41.54443,2686.2,2686.1,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739539742481,40.8,2686.2,2686.1,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739539743094,40.8,2686.2,2686.1,11.73187215]
["bitfinex-derivatives","ETHF0:USTF0",1739539744192,40.8,2686.2,2686.1,5.73187215]
["bitfinex-derivatives","ETHF0:USTF0",1739539748897,40.8,2686.2,2686.1,11.73187215]
["bitfinex-derivatives","ETHF0:USTF0",1739539749292,40.8,2686.2,2686.1,5.73187215]
["bitfinex-derivatives","ETHF0:USTF0",1739539753197,40.8,2686.2,2686.1,8.93967215]
["bitfinex-derivatives","ETHF0:USTF0",1739539756695,40.8,2686.2,2686.1,15.11367215]
["bitfinex-derivatives","ETHF0:USTF0",1739539757597,40.8,2686.2,2686.1,34.60567215]
["bitfinex-derivatives","ETHF0:USTF0",1739539760899,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539761207,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539763596,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539765004,40.8,2686.2,2686.1,20.23646]
["bitfinex-derivatives","ETHF0:USTF0",1739539765204,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539766199,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539766803,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539767413,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539767705,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539769110,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539769504,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539770100,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539770904,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539771108,40.8,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539771308,40.8,2686.2,2686.1,21.84346]
["bitfinex-derivatives","ETHF0:USTF0",1739539771613,41.54443,2686.2,2686.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1739539771910,41.54443,2686.2,2686.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539772610,41.54443,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739539772611,0.74446,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739539772812,0.74446,2686.1,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539773411,0.74446,2686.1,2686.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539773711,0.74446,2686.1,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539774008,41.54446,2686.2,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539774402,0.74446,2686.1,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539774805,40.8,2686.2,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539775014,0.74446,2686.1,2686.0,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739539776011,0.74446,2686.1,2686.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539776307,0.74446,2686.1,2686.0,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739539776515,0.74446,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539776712,0.74455,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739539776907,45.93188179,2686.2,2685.7,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1739539777106,44.07077179,2686.2,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739539777309,0.74451,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739539778112,0.74451,2685.9,2685.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539778415,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739539778705,44.07077179,2686.2,2685.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539778907,0.74453,2685.9,2685.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539779110,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739539779311,0.74453,2685.9,2685.7,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1739539779510,44.07077179,2686.2,2685.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1739539779710,0.74453,2685.9,2685.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1739539779912,0.74454,2685.8,2685.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1739539780113,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539780302,0.74457,2685.7,2685.6,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739539780507,0.7446,2685.6,2685.5,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1739539780811,41.5446,2685.6,2685.5,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1739539781209,41.5446,2685.6,2685.5,21.84562]
["bitfinex-derivatives","ETHF0:USTF0",1739539781816,41.5446,2685.6,2685.5,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1739539783318,0.74464,2685.5,2685.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539783914,41.54464,2685.5,2685.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739539787210,41.54464,2685.5,2685.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739539787620,41.54462,2685.5,2685.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739539788524,40.8,2685.5,2685.4,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1739539797720,40.8,2685.5,2685.4,4.38640882]
["bitfinex-derivatives","ETHF0:USTF0",1739539799928,40.8,2685.5,2685.4,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1739539800325,1.46425882,2686.3,2685.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739539800530,0.00557662,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739539800730,0.74386,2688.3,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739539801031,1.46425882,2688.7,2688.2,1.46425882]
["bitfinex-derivatives","ETHF0:USTF0",1739539801228,1.46425882,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539801420,1.46425882,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539801623,3.7913,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539801624,1.46425882,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539801823,0.74381,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539802025,40.8,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539802227,40.8,2688.6,2688.4,1.46425882]
["bitfinex-derivatives","ETHF0:USTF0",1739539802427,40.8,2688.6,2688.5,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1739539802823,40.8,2688.6,2688.4,1.46425882]
["bitfinex-derivatives","ETHF0:USTF0",1739539802824,40.8,2688.6,2688.4,2.01465882]
["bitfinex-derivatives","ETHF0:USTF0",1739539803023,1.46425882,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539803230,40.8,2688.6,2688.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739539803528,0.74388,2688.2,2688.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539803826,4.3723,2688.5,2688.1,0.74390662]
["bitfinex-derivatives","ETHF0:USTF0",1739539804027,3.27313538,2688.7,2688.1,0.74390662]
["bitfinex-derivatives","ETHF0:USTF0",1739539804028,0.00557662,2688.7,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739539804226,40.8,2688.3,2688.2,5.63542876]
["bitfinex-derivatives","ETHF0:USTF0",1739539804421,0.00557662,2688.7,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739539804623,0.00557662,2688.7,2688.6,7.21911876]
["bitfinex-derivatives","ETHF0:USTF0",1739539804826,0.5797,2689.7,2688.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739539805025,3.85235876,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539805229,3.26755876,2691.6,2690.4,3.26755876]
["bitfinex-derivatives","ETHF0:USTF0",1739539805430,40.8,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539805631,40.8,2691.2,2691.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739539805834,40.8,2691.2,2691.1,4.01062876]
["bitfinex-derivatives","ETHF0:USTF0",1739539806146,40.8,2691.2,2691.1,3.26755876]
["bitfinex-derivatives","ETHF0:USTF0",1739539806325,40.8,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539806522,40.8,2691.2,2691.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739539806727,40.8,2691.2,2691.1,3.26755876]
["bitfinex-derivatives","ETHF0:USTF0",1739539807629,40.8,2691.2,2691.1,3.78973255]
["bitfinex-derivatives","ETHF0:USTF0",1739539807832,40.8,2691.2,2691.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739539808027,40.8,2691.2,2691.1,3.78973255]
["bitfinex-derivatives","ETHF0:USTF0",1739539808227,40.8,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739539808426,0.00557662,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739539808625,0.00557662,2691.4,2691.3,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539808826,40.80557662,2691.4,2691.3,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539809027,40.80557662,2691.4,2691.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739539809232,40.80557662,2691.4,2691.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739539809829,40.80557662,2691.4,2691.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739539811035,0.74302,2691.3,2691.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739539811339,0.00557662,2691.4,2690.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739539811735,40.8,2691.0,2690.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739539811931,41.5431,2691.0,2690.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739539812135,40.8,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539812333,0.74313,2690.9,2690.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539813031,41.54313,2690.9,2690.8,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539813226,50.0078,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539813532,0.74335,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539813837,3.78973255,2690.2,2689.4,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539813838,0.74352,2689.5,2689.4,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1739539814229,44.58973255,2689.5,2689.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739539814536,40.8,2689.5,2689.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739539814730,0.7436,2689.3,2689.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539815327,40.8,2689.5,2689.2,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539815533,40.8,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539815933,40.8,2689.5,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739539816331,40.8,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539816531,40.8,2689.5,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739539816732,40.8,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539817031,40.8,2689.5,2689.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739539818138,41.54352,2689.5,2689.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739539818431,41.54352,2689.5,2689.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739539819031,40.8,2689.5,2689.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739539819239,40.8,2689.5,2689.4,6.19527255]
["bitfinex-derivatives","ETHF0:USTF0",1739539819432,40.8,2689.5,2689.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739539820329,40.8,2689.5,2689.4,5.45173255]
["bitfinex-derivatives","ETHF0:USTF0",1739539820533,40.8,2689.5,2689.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739539820735,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539820935,40.8,2689.5,2689.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739539821144,41.54354,2689.5,2689.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739539821439,40.8,2689.5,2689.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739539822238,40.8,2689.5,2689.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739539823041,40.8,2689.5,2689.4,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1739539823243,40.8,2689.5,2689.4,6.20427255]
["bitfinex-derivatives","ETHF0:USTF0",1739539823644,40.8,2689.5,2689.4,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1739539823939,40.8,2689.5,2689.4,12.20427255]
["bitfinex-derivatives","ETHF0:USTF0",1739539824138,0.00557662,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739539824343,0.00557662,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739539824533,40.80557662,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739539826136,40.80557662,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539826935,40.80557662,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739539827138,40.80557662,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539828235,40.80557662,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739539828437,40.80557662,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539828635,3.2078,2691.2,2689.6,15.44816049]
["bitfinex-derivatives","ETHF0:USTF0",1739539828835,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539829046,0.74324,2690.5,2690.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739539829748,41.54324,2690.5,2690.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739539829943,40.8,2690.5,2690.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739539830840,40.8,2690.5,2690.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1739539831444,40.8,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739539831747,40.8,2690.5,2690.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1739539832647,40.8,2690.5,2690.4,6.25000255]
["bitfinex-derivatives","ETHF0:USTF0",1739539832837,40.8,2690.5,2690.4,13.38050255]
["bitfinex-derivatives","ETHF0:USTF0",1739539833950,40.8,2690.5,2690.4,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1739539834151,40.8,2690.5,2690.4,7.38050255]
["bitfinex-derivatives","ETHF0:USTF0",1739539835149,40.8,2690.5,2690.4,13.38050255]
["bitfinex-derivatives","ETHF0:USTF0",1739539835352,0.00557662,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739539835542,0.00557662,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739539835749,0.00557662,2690.7,2690.6,9.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739539835949,3.2078,2692.9,2690.6,19.16353255]
["bitfinex-derivatives","ETHF0:USTF0",1739539836157,0.74278,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539836455,1.85653,2692.8,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539836456,0.74275,2692.3,2691.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739539836754,40.8,2692.1,2691.9,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1739539836952,40.8,2692.1,2691.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739539838051,40.8,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739539839455,40.8,2692.1,2691.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1739539839648,40.8,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539839848,40.8,2692.1,2691.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739539840056,0.74288,2691.8,2691.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539840756,41.54288,2691.8,2691.7,0.00557662]
["bitfinex-derivatives","ETHF0:USTF0",1739539841262,41.54288,2691.8,2691.4,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1739539841263,0.74296,2691.5,2691.4,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1739539841458,5.64709255,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539841750,0.74306,2691.2,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539841953,3.2078,2691.5,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539842150,0.74305,2691.2,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539842351,40.8,2691.2,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539842555,40.8,2691.2,2691.1,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1739539842758,40.8,2691.2,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539843360,41.54305,2691.2,2691.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539843659,40.8,2691.2,2691.1,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1739539843864,40.8,2691.2,2691.1,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1739539844044,40.8,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539844245,40.8,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539844451,41.54305,2691.2,2691.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739539844657,41.54305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539844855,41.54305,2691.2,2691.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739539845055,41.54305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539845652,41.54305,2691.2,2691.0,1.72957662]
["bitfinex-derivatives","ETHF0:USTF0",1739539845857,0.74307,2691.1,2691.0,1.72957662]
["bitfinex-derivatives","ETHF0:USTF0",1739539846362,0.74307,2691.1,2691.0,1.72857662]
["bitfinex-derivatives","ETHF0:USTF0",1739539847962,41.54306,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739539848165,41.54306,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539848364,41.54306,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539848666,41.54306,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539849151,41.54306,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539849152,40.8,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539849552,41.54305,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539849758,40.8,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539851158,40.8,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539851358,40.8,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739539851561,40.8,2691.2,2691.1,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1739539852963,40.8,2691.2,2691.1,8.28590255]
["bitfinex-derivatives","ETHF0:USTF0",1739539853161,40.8,2691.2,2691.1,8.87230255]
["bitfinex-derivatives","ETHF0:USTF0",1739539855070,40.8,2691.2,2691.1,10.58730255]
["bitfinex-derivatives","ETHF0:USTF0",1739539858273,39.63531,2691.2,2691.1,16.58730255]
["bitfinex-derivatives","ETHF0:USTF0",1739539858572,0.00557662,2692.3,2691.5,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1739539858772,0.74831662,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539858968,0.74831662,2692.3,2692.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739539858969,41.54831662,2692.3,2692.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739539859170,0.74277,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539859370,0.74277,2692.2,2692.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539861176,5.07025662,2692.3,2691.5,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539861477,3.21337662,2692.3,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739539861678,41.54287,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539861870,40.8,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539862065,40.8,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739539862269,40.8,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739539862466,40.8,2691.9,2691.8,7.74041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539863072,40.8,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539863579,0.74291,2691.7,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539863778,0.74288,2691.8,2691.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1739539863977,40.8,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539864183,0.74288,2691.8,2691.6,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1739539864387,0.74288,2691.8,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539864572,40.8,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539864774,41.54287,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739539865182,41.54287,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539865183,40.8,2691.9,2691.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739539865382,40.8,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739539865778,40.8,2691.9,2691.8,7.74041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539871484,40.8,2691.9,2691.8,13.74041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539872086,40.8,2691.9,2691.8,7.74041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539872681,40.8,2691.9,2691.8,9.45841255]
["bitfinex-derivatives","ETHF0:USTF0",1739539874898,40.8,2691.9,2691.8,9.83041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539875089,40.8,2691.9,2691.8,15.83041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539875289,40.8,2691.9,2691.8,9.83041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539875589,40.8,2691.9,2691.8,9.45841255]
["bitfinex-derivatives","ETHF0:USTF0",1739539875989,40.8,2691.9,2691.8,9.83041255]
["bitfinex-derivatives","ETHF0:USTF0",1739539876288,0.00557662,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739539876493,0.00557662,2692.3,2692.2,7.74030255]
["bitfinex-derivatives","ETHF0:USTF0",1739539876693,40.80557662,2692.3,2692.2,7.74030255]
["bitfinex-derivatives","ETHF0:USTF0",1739539876892,40.80557662,2692.3,2692.2,9.45630255]
["bitfinex-derivatives","ETHF0:USTF0",1739539882799,0.63412,2692.5,2692.2,24.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1739539883000,0.63412,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739539883299,0.63412,2692.5,2692.4,20.19072]
["bitfinex-derivatives","ETHF0:USTF0",1739539883901,41.43412,2692.5,2692.4,20.19072]
["bitfinex-derivatives","ETHF0:USTF0",1739539885096,0.63412,2692.5,2692.4,20.19072]
["bitfinex-derivatives","ETHF0:USTF0",1739539886099,40.8,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739539886299,5.06345,2694.1,2692.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1739539886503,0.5487,2694.0,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739539886697,0.5487,2694.0,2693.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739539886897,0.5487,2694.0,2693.6,5.49473255]
["bitfinex-derivatives","ETHF0:USTF0",1739539887103,0.5487,2694.0,2693.6,6.23711255]
["bitfinex-derivatives","ETHF0:USTF0",1739539887408,40.8,2693.9,2693.8,3.78973255]
["bitfinex-derivatives","ETHF0:USTF0",1739539887905,41.5423,2693.9,2693.8,3.78973255]
["bitfinex-derivatives","ETHF0:USTF0",1739539888100,41.5423,2693.9,2693.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739539888304,40.8,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539888705,41.5423,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539889405,40.8,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539890300,40.8,2693.9,2693.8,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539890502,40.8,2693.9,2693.8,8.70053255]
["bitfinex-derivatives","ETHF0:USTF0",1739539890698,40.8,2693.9,2693.8,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539890903,40.8,2693.9,2693.8,9.44286255]
["bitfinex-derivatives","ETHF0:USTF0",1739539891105,3.2078,2695.4,2694.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739539891295,3.2078,2695.4,2693.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739539891296,0.74192,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539891608,40.8,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539891795,41.9562,2695.2,2694.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739539891998,0.74202,2695.0,2694.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739539892201,41.9562,2695.2,2694.7,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539892398,0.74203,2694.9,2694.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739539892599,41.3592,2695.2,2694.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739539892805,41.3592,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739539893002,41.3592,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539893506,41.3592,2695.2,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739539893705,41.3592,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739539894307,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739539895614,40.8,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539895905,40.8,2695.2,2695.1,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1739539896110,0.00367596,2695.3,2695.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739539896306,0.00367596,2695.3,2695.2,24.56197255]
["bitfinex-derivatives","ETHF0:USTF0",1739539896503,5.64364255,2696.6,2695.2,24.56197255]
["bitfinex-derivatives","ETHF0:USTF0",1739539896504,3.2078,2696.9,2695.2,23.82003255]
["bitfinex-derivatives","ETHF0:USTF0",1739539896708,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739539896908,40.8,2696.5,2696.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739539897106,40.8,2696.5,2696.4,5.69541]
["bitfinex-derivatives","ETHF0:USTF0",1739539897309,3.2078,2697.2,2696.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739539897609,3.2078,2696.9,2696.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739539897808,0.74164,2696.3,2696.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739539898011,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539898208,0.74172,2696.1,2695.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739539898407,0.5387,2696.5,2695.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739539898602,0.74167,2696.2,2695.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739539898801,40.8,2696.0,2695.9,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1739539899315,0.00556607,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739539899514,0.00556607,2696.3,2696.2,7.73920255]
["bitfinex-derivatives","ETHF0:USTF0",1739539899808,40.80556607,2696.3,2696.2,7.73920255]
["bitfinex-derivatives","ETHF0:USTF0",1739539900016,40.80556607,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539900211,40.80556607,2696.3,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739539900512,40.80556607,2696.3,2696.2,9.49720255]
["bitfinex-derivatives","ETHF0:USTF0",1739539900902,40.80556607,2696.3,2696.2,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739539901105,40.80556607,2696.3,2696.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739539901712,41.54720607,2696.3,2696.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739539902307,40.80556607,2696.3,2696.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739539902708,40.80556607,2696.3,2696.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739539902907,40.80556607,2696.3,2696.2,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739539903112,40.80556607,2696.3,2696.2,9.49920255]
["bitfinex-derivatives","ETHF0:USTF0",1739539903513,0.00556607,2696.3,2696.2,9.49920255]
["bitfinex-derivatives","ETHF0:USTF0",1739539903905,3.2078,2697.3,2696.2,18.5472651]
["bitfinex-derivatives","ETHF0:USTF0",1739539904109,40.8,2697.2,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739539904310,40.8,2697.2,2697.1,5.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739539905312,40.8,2697.2,2697.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739539905516,40.8,2697.2,2697.1,5.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739539906409,3.2078,2698.8,2697.1,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739539906609,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539906808,11.85161,2700.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539906809,10.0,2700.0,2698.8,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539907021,10.0,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539907317,10.0,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539907913,10.0,2700.0,2699.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739539908108,10.0,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539908307,10.0,2700.0,2699.8,6.99753255]
["bitfinex-derivatives","ETHF0:USTF0",1739539908519,10.0,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539909215,10.0,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539909415,10.0,2700.0,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739539909416,10.0,2700.0,2699.3,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1739539909617,0.74068,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539909809,10.0,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539910116,10.74063,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539910317,10.0,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539911612,0.74068,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539911811,9.65390759,2699.8,2699.0,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739539912005,0.7409,2699.0,2698.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739539912211,0.74095,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539912612,0.741,2698.7,2698.4,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539912809,0.74101,2698.6,2698.4,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539913011,3.783,2698.9,2698.4,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539913218,2.021,2698.8,2698.4,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539913419,0.74104,2698.5,2698.4,3.21336607]
["bitfinex-derivatives","ETHF0:USTF0",1739539913614,0.74104,2698.5,2698.4,2.31746607]
["bitfinex-derivatives","ETHF0:USTF0",1739539913818,0.74112,2698.2,2698.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739539914214,2.5884,2698.5,2698.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739539914425,0.74115,2698.1,2697.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739539914624,0.74112,2698.2,2697.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739539915117,2.021,2698.5,2697.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739539915322,2.021,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539915918,2.76206,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539916125,0.74106,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539916318,2.021,2698.5,2698.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739539916523,0.74109,2698.3,2698.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739539917622,0.00553137,2698.7,2698.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739539917823,3.2078,2700.7,2698.6,7.63290759]
["bitfinex-derivatives","ETHF0:USTF0",1739539918123,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539918521,0.74076,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539918522,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539918829,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539919326,0.7409,2699.0,2698.1,19.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739539919327,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539919719,0.74106,2698.4,2698.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739539920521,3.2078,2699.1,2698.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739539920918,4.42510759,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539920919,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539921220,0.74097,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539921428,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539922127,0.74106,2698.4,2698.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739539922529,0.74105,2698.5,2698.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739539922731,1.85212,2699.2,2698.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739539922926,0.5498,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539923129,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539923420,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539924324,6.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539924523,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539924725,1.85178,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539925021,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539925329,0.74093,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539926020,0.74082,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739539926220,5.05896,2700.6,2699.2,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1739539926523,5.05896,2700.6,2699.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739539926524,10.74064,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539927124,10.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539927322,10.0,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739539927528,3.2078,2702.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539927729,0.73979,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539927920,0.73979,2703.1,2702.2,4.42510759]
["bitfinex-derivatives","ETHF0:USTF0",1739539927921,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539928125,0.73967,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539928329,0.73958,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539928625,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539928827,3.94728,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539929034,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539929232,3.2078,2704.9,2703.9,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739539929430,0.7394,2704.5,2704.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739539929731,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539930028,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539930234,0.73945,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539930525,0.73945,2704.3,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539930526,0.73958,2703.8,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539930734,3.94738,2703.8,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539930926,9.94738,2703.8,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539931124,3.2078,2704.2,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539931323,3.2078,2704.5,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539931524,1.2825,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539931732,0.73931,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539931930,0.5432,2704.9,2703.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739539932228,0.73958,2703.8,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539932435,3.94738,2703.8,2703.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739539932733,3.94738,2703.8,2703.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539932923,3.2078,2703.8,2703.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539933124,3.2078,2703.9,2703.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539933527,3.94738,2703.8,2703.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539933936,9.94738,2703.8,2703.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539934727,9.2078,2703.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539934936,7.63290759,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539935133,7.63290759,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539935437,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539935836,0.7401,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539936034,0.74006,2702.1,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539936333,3.21332006,2702.4,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539936731,0.74,2702.3,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539936927,3.21332006,2702.4,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539937131,0.74008,2702.0,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539937438,3.21332006,2702.4,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539937636,0.7401,2702.0,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539937834,3.21332006,2702.4,2701.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539938636,0.7401,2701.9,2701.8,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539939937,9.2078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539940139,3.2078,2701.9,2701.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739539940538,0.74031,2701.2,2701.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739539940840,0.74032,2701.1,2701.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739539941136,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539941339,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539941633,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539941939,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539942730,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539942933,0.74038,2700.9,2700.8,5.28434498]
["bitfinex-derivatives","ETHF0:USTF0",1739539943137,0.74038,2700.9,2700.8,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739539943437,0.74038,2700.9,2700.8,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539943829,3.2078,2701.3,2700.8,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539944031,5.2718,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539944233,0.00552006,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539944533,0.7401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539944959,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539945132,3.2078,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539945133,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539945438,4.42510759,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539945634,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539946138,0.72508246,2701.0,2700.9,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739539946639,0.74035,2701.0,2700.9,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739539947537,0.74033,2701.1,2700.9,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739539947739,4.42510759,2701.6,2700.9,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739539947949,0.74035,2701.0,2700.9,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739539948242,0.74038,2700.9,2700.8,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539948545,0.74038,2700.9,2700.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539948734,1.85061,2701.4,2700.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539948735,4.42510759,2702.5,2700.8,3.20780498]
["bitfinex-derivatives","ETHF0:USTF0",1739539948936,0.74015,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539949138,7.63290759,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539949337,3.2078,2701.6,2700.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539949539,0.00552006,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539949849,0.00552006,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539950436,0.74549006,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539950639,0.74012,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539950836,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539951237,1.85017,2702.1,2701.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739539951444,0.74024,2701.4,2701.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1739539951745,0.74024,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539951746,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539951939,4.42510759,2702.3,2701.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739539951940,0.74005,2702.1,2701.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739539952143,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539952646,0.74013,2701.8,2700.8,19.75740498]
["bitfinex-derivatives","ETHF0:USTF0",1739539952647,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539952943,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539953146,0.74029,2701.3,2701.1,3.68054788]
["bitfinex-derivatives","ETHF0:USTF0",1739539953354,0.7403,2701.2,2701.1,3.68054788]
["bitfinex-derivatives","ETHF0:USTF0",1739539954440,3.2078,2702.1,2701.1,3.68054788]
["bitfinex-derivatives","ETHF0:USTF0",1739539954740,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539954941,5.05794,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539955147,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539955343,3.2078,2702.1,2701.4,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739539955650,0.74019,2701.6,2701.4,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739539955848,0.74016,2701.7,2701.4,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739539956045,0.74019,2701.6,2701.5,0.47407852]
["bitfinex-derivatives","ETHF0:USTF0",1739539956752,3.2078,2702.1,2701.5,0.47407852]
["bitfinex-derivatives","ETHF0:USTF0",1739539957150,0.74016,2701.7,2701.6,0.47407852]
["bitfinex-derivatives","ETHF0:USTF0",1739539957447,5.06326006,2702.4,2701.6,0.47407852]
["bitfinex-derivatives","ETHF0:USTF0",1739539957755,0.74013,2701.8,2701.7,0.47407852]
["bitfinex-derivatives","ETHF0:USTF0",1739539958451,0.74016,2701.7,2701.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739539959745,0.74016,2701.7,2701.6,1.01493615]
["bitfinex-derivatives","ETHF0:USTF0",1739539962153,0.74013,2701.8,2701.6,1.01493615]
["bitfinex-derivatives","ETHF0:USTF0",1739539962353,1.84999,2702.3,2701.6,1.01493615]
["bitfinex-derivatives","ETHF0:USTF0",1739539962549,3.21332006,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539962758,3.21332006,2702.4,2701.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1739539963054,0.74008,2702.0,2701.9,2.54933615]
["bitfinex-derivatives","ETHF0:USTF0",1739539964756,0.74008,2702.0,2701.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539965155,0.74019,2701.6,2701.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739539965658,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539969754,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539970553,0.74035,2701.0,2700.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739539971555,0.74035,2701.0,2700.9,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739539972256,0.74035,2701.0,2700.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739539975152,0.74038,2700.9,2700.8,22.59480498]
["bitfinex-derivatives","ETHF0:USTF0",1739539975753,1.85051,2701.6,2700.8,22.59480498]
["bitfinex-derivatives","ETHF0:USTF0",1739539975951,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539976862,0.7403,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739539977057,3.2078,2701.8,2701.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739539977263,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539978360,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539980262,1.85035,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539980463,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539980659,3.2078,2701.9,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739539980660,0.74023,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739539981060,0.74024,2701.4,2701.3,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739539981363,0.74024,2701.4,2701.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739539981563,3.2078,2701.9,2701.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739539981758,0.74009,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739539981955,0.63705006,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539982164,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539982866,0.63705006,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739539983165,0.7398,2703.1,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739539983361,3.2078,2703.6,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739539983362,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539983965,3.2078,2703.6,2702.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739539984165,0.73976,2703.2,2702.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739539984365,0.00554498,2703.2,2702.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739539985065,0.00554498,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539985267,0.73986,2702.8,2702.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539985763,0.00554498,2703.2,2702.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539985963,0.00554498,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539986168,0.00554498,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539986467,0.74529498,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539987264,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539987664,0.00573771,2703.1,2702.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739539987870,0.00573771,2703.1,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539987871,3.94766,2702.8,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539988067,8.3627143,2702.8,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539988370,14.3627143,2702.8,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539988761,3.94766,2702.8,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539988963,9.94766,2702.8,2702.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539989165,7.6228543,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539989367,0.7401,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539990962,0.7401,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539991169,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539991672,3.2078,2702.6,2701.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739539991871,0.73993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539992169,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539992473,3.21353771,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539992667,3.21353771,2703.1,2702.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739539992668,1.84952,2703.0,2702.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739539992975,0.73992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539993175,0.00573771,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539993376,0.00573771,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539993566,0.00573771,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739539993770,0.73957,2703.9,2702.9,9.3841243]
["bitfinex-derivatives","ETHF0:USTF0",1739539994077,6.2633443,2704.8,2702.9,9.3841243]
["bitfinex-derivatives","ETHF0:USTF0",1739539994078,3.2078,2704.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539994271,0.7395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539994472,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539994674,3.2078,2704.3,2703.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1739539994874,4.4150543,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539995076,0.73947,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539995576,0.00554498,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539995970,3.2078,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539996171,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539996378,3.2078,2705.5,2704.8,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739539996764,0.73928,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539996965,7.6228543,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539997177,3.2078,2704.9,2703.9,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739539997484,0.73934,2704.7,2704.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539997673,3.94714,2704.7,2704.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539997875,9.94714,2704.7,2704.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539998076,3.94714,2704.7,2704.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539998376,9.94714,2704.7,2704.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739539998769,9.94714,2704.7,2702.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739539998770,0.73977,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539998978,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539999175,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539999367,0.73975,2703.2,2702.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1739539999368,3.2078,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539999570,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739539999779,3.2078,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540000077,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540000678,0.73989,2702.7,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540000867,0.00554498,2703.1,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540001267,0.73987,2702.8,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540001472,0.00554498,2703.1,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540001675,0.00554498,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540002174,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540002380,0.73974,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540002680,3.2078,2703.6,2702.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1739540002984,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540003274,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540003484,4.4205943,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540003676,0.00554,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540004082,0.7397,2703.4,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739540004375,0.73976,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540004571,0.73978,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540004775,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540005076,0.73983,2702.9,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540005077,0.73989,2702.7,2702.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540005579,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540005984,3.2078,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540006279,3.2078,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540006875,0.73986,2702.8,2702.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540007074,3.2078,2703.0,2702.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540007271,3.21334,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540007579,0.73971,2703.4,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739540007782,0.00554,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540007978,0.00554,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540008178,0.00554,2703.5,2703.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1739540009079,0.00554,2703.5,2703.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739540009280,0.00554,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540010182,7.6228543,2704.7,2703.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540010485,0.73951,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540010788,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540011485,0.00554498,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540011681,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540013979,3.21334498,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540014287,0.7396,2703.8,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540014682,3.21334498,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540014683,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540015683,0.73957,2703.9,2703.6,0.74518498]
["bitfinex-derivatives","ETHF0:USTF0",1739540015885,0.73959,2703.8,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540016083,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540016282,0.00554498,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739540016483,0.73953,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540016682,0.00554498,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540016885,0.00554498,2704.1,2703.8,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739540016886,0.74506498,2704.1,2703.8,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739540017090,0.73954,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540017386,3.19807744,2704.4,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540017387,3.2078,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540017584,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540017787,1.84871,2704.2,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540018089,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540018387,3.69635,2705.0,2703.6,1.14654498]
["bitfinex-derivatives","ETHF0:USTF0",1739540018388,3.2078,2704.5,2703.6,1.14654498]
["bitfinex-derivatives","ETHF0:USTF0",1739540018590,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540018984,3.2078,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540019194,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540019493,0.7396,2703.8,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540019694,3.2078,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540020386,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540020994,3.2078,2704.1,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540021291,3.2078,2704.1,2703.6,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540021486,0.73961,2703.7,2703.6,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540021798,0.73961,2703.7,2703.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540023093,0.73961,2703.7,2703.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540026296,0.00554,2703.9,2703.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540026489,0.73961,2703.7,2703.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540027293,0.73961,2703.7,2703.6,3.20780498]
["bitfinex-derivatives","ETHF0:USTF0",1739540029494,0.73961,2703.7,2703.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540032501,6.73961,2703.7,2703.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540033005,6.73961,2703.7,2702.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739540033006,3.702,2703.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540033196,0.74013,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540033391,0.74007,2702.1,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739540033593,3.2078,2703.1,2701.9,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1739540033890,0.7398,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540034091,0.7398,2703.1,2702.8,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739540034302,0.00554498,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540034501,0.74529498,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540034698,0.73985,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540034999,3.2078,2702.9,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540035199,0.73999,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540035391,0.73999,2702.3,2702.2,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540036702,0.73999,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540040296,3.2078,2703.0,2702.2,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540040504,0.73992,2702.6,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739540040699,0.73997,2702.4,2702.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739540041305,0.73997,2702.4,2702.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739540041506,1.84973,2702.7,2702.2,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540041803,0.00554498,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540041998,0.00554498,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540041999,0.73982,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540042193,0.00554498,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540042398,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540042800,0.73997,2702.4,2702.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739540043105,0.73996,2702.5,2702.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739540043303,1.84958,2702.9,2702.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739540043500,0.73997,2702.4,2702.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739540043998,0.74,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540046400,0.74,2702.3,2701.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739540046401,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540047003,4.04987606,2701.9,2701.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739540047203,4.04987606,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540047396,4.79017606,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540047601,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540048096,0.74032,2701.1,2701.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540048302,0.74026,2701.4,2701.0,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540048502,0.00554498,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540048712,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540049201,0.00554498,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540049501,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540049905,3.2078,2701.4,2701.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540050110,0.74032,2701.1,2701.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540053004,0.74031,2701.2,2701.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540053209,0.74031,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540053703,0.74032,2701.1,2701.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540054808,4.42724716,2701.6,2700.8,3.74717744]
["bitfinex-derivatives","ETHF0:USTF0",1739540055110,0.74038,2700.9,2700.8,3.74717744]
["bitfinex-derivatives","ETHF0:USTF0",1739540056213,5.05834,2701.5,2700.8,3.74717744]
["bitfinex-derivatives","ETHF0:USTF0",1739540056214,3.2078,2701.5,2700.8,3.74717744]
["bitfinex-derivatives","ETHF0:USTF0",1739540056404,0.00554498,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540056799,6.33122,2702.5,2701.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739540057004,6.33122,2702.5,2701.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739540057005,0.74011,2701.9,2701.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739540057205,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540057416,1.2735,2702.5,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739540057707,1.2735,2702.5,2701.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739540057708,1.2735,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540057897,1.2735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540058330,2.01344,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540058504,1.2735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540059003,2.01344,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540059205,1.2735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540060907,2.01344,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540061800,1.2735,2702.5,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540062009,0.74,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540062610,0.73998,2702.4,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540062813,0.74,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540063312,0.73997,2702.4,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540063514,0.74,2702.3,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540064611,1.2735,2702.5,2702.2,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540064810,1.2735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540065408,2.01344,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540066008,1.2735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540066208,1.2735,2702.5,2702.4,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739540066514,0.00554498,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739540066817,0.00554498,2702.7,2702.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739540067319,0.5506,2703.9,2702.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1739540067513,0.73969,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540067910,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540069319,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540070014,0.73974,2703.3,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739540070417,0.00554498,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540070617,0.00554498,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540070919,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540071121,0.00554498,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540071122,0.73965,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540071515,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540072724,0.00554498,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540073117,0.74517498,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739540073420,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540073616,0.00554498,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540074021,0.73965,2703.6,2703.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739540074320,0.00554498,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540074521,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540075222,0.00554498,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739540075622,0.73949,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739540075817,0.73949,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540076820,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540077019,4.04665404,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540077220,4.0313865,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540077417,4.0313865,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540077724,0.73944,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540078317,0.36577,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540078620,0.36577,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739540078825,0.36577,2704.9,2704.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739540079121,0.36577,2704.9,2704.8,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739540079320,0.36577,2704.9,2704.8,11.33026404]
["bitfinex-derivatives","ETHF0:USTF0",1739540079927,0.36577,2704.9,2704.8,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739540080115,4.04665404,2705.9,2704.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739540080423,0.73911,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540080719,4.04665404,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540080922,0.73922,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540081728,0.73926,2705.0,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540082128,4.78591404,2705.0,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540083219,0.567,2705.2,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540083631,0.73918,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540084019,4.04665404,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540084160,4.04665404,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540084452,4.78576404,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540084841,4.04665404,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540085134,0.73912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540086128,4.40773472,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540086324,0.73907,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540086930,0.567,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540086931,0.73904,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540087132,0.73904,2705.8,2705.4,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739540087334,0.567,2705.9,2705.4,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739540087534,0.73912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540087829,0.7391,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540088220,0.73908,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540088531,0.73906,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540088733,0.567,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540088931,0.7391,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540089625,0.567,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540090334,4.95123472,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540090335,0.73905,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540093719,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540099431,0.73926,2705.0,2704.9,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739540099829,0.73926,2705.0,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540100428,9.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540100630,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540100845,3.2078,2704.6,2704.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739540100846,5.05625,2704.6,2704.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739540101026,0.73948,2704.2,2704.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739540101435,0.5736,2704.5,2704.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739540101736,0.00554498,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540102133,0.74496498,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540102333,0.00554498,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540102632,0.74496498,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540103140,0.7395,2704.1,2703.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540104526,0.7395,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540104527,6.0,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540104731,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540105033,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540106134,0.7398,2703.0,2702.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540107236,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540107439,0.73991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540108633,0.73997,2702.4,2702.3,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540110027,7.25744517,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540110240,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540112744,4.04964517,2702.1,2701.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540112943,0.74013,2701.8,2701.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540117446,4.78977517,2701.8,2701.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540117741,0.74013,2701.8,2701.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540120340,4.78977517,2701.8,2701.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540120537,0.74024,2701.4,2701.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739540120738,4.04964517,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540120946,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540122239,4.78994517,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540122847,0.74035,2701.0,2700.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739540124244,4.04964517,2701.2,2700.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739540124447,0.74049,2700.5,2700.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739540125144,0.74049,2700.5,2700.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739540125453,5.90069517,2700.8,2700.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739540125454,0.7406,2700.1,2700.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739540125746,0.74058,2700.2,2700.0,5.14249664]
["bitfinex-derivatives","ETHF0:USTF0",1739540126243,1.85109,2700.7,2700.0,5.14249664]
["bitfinex-derivatives","ETHF0:USTF0",1739540126449,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540127148,0.7406,2700.1,2700.0,3.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1739540127949,0.74059,2700.2,2700.0,3.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1739540128147,0.7406,2700.1,2700.0,3.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1739540128853,4.04964517,2700.5,2700.0,3.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1739540129152,0.7406,2700.1,2700.0,3.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1739540130146,10.04964517,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540130345,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540130551,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540130854,0.74074,2699.6,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540131048,3.2078,2699.9,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540131348,0.74078,2699.5,2699.2,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739540131555,3.21335545,2699.9,2699.2,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739540131855,0.7408,2699.4,2699.2,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739540132060,3.21335545,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540132250,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540133256,4.04964517,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540134057,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540137255,3.2078,2699.8,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739540137256,0.74077,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739540137557,0.7408,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540137849,0.7408,2699.4,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739540138248,0.74082,2699.3,2699.2,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739540139652,0.74087,2699.1,2699.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739540139956,0.74095,2698.8,2698.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739540140146,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540141661,0.74098,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739540141859,4.04964517,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540142063,0.74097,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739540142352,4.04964517,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540142553,0.74086,2699.2,2699.0,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739540142746,0.74083,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739540142949,0.74083,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540143150,0.00555545,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739540143357,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540143558,4.79035517,2699.7,2699.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739540144258,0.7407,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739540144457,0.74071,2699.7,2699.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739540145748,4.04964517,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540145950,4.04964517,2699.4,2699.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739540146256,0.74083,2699.3,2699.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739540146457,0.74083,2699.3,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739540146655,0.74083,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540147152,4.04964517,2699.7,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739540147357,0.74082,2699.3,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739540147563,4.04964517,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540147751,4.04964517,2699.7,2699.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739540147752,0.74074,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540147954,0.73775375,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540148151,0.00555545,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540148363,0.00555545,2699.9,2699.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739540148663,0.74069,2699.8,2699.6,2.63172]
["bitfinex-derivatives","ETHF0:USTF0",1739540148860,4.04964517,2699.7,2699.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739540149055,0.74076,2699.5,2699.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739540149257,0.74072,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739540149459,0.74074,2699.6,2699.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739540149759,0.74074,2699.6,2699.4,5.83957]
["bitfinex-derivatives","ETHF0:USTF0",1739540150059,0.00555545,2699.9,2699.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739540150361,0.00555545,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540150856,0.00555545,2699.9,2699.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1739540151663,0.00555545,2699.9,2699.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739540151963,0.00555545,2699.9,2699.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1739540153053,0.74056,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739540153256,0.74056,2700.3,2700.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739540154058,7.25744517,2700.6,2700.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739540154361,0.74054,2700.3,2700.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739540154566,0.74057,2700.2,2700.1,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739540154864,4.04964517,2700.3,2700.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739540155056,0.7406,2700.1,2700.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739540155262,0.74065,2699.9,2699.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739540155557,0.74065,2699.9,2699.8,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739540156162,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540156360,0.74068,2699.8,2699.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739540157358,4.04964517,2700.0,2699.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739540157560,0.74068,2699.8,2699.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739540157964,0.58265545,2700.5,2699.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739540158264,0.00555545,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540158463,0.00555545,2700.5,2700.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739540158663,0.74605545,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739540159154,0.00555545,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739540159358,3.70096,2701.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540159359,4.04964517,2701.2,2700.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540159553,5.22124517,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540159760,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540159761,4.04964517,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540160161,0.74017,2701.7,2701.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739540160365,0.5838,2702.0,2701.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739540160565,0.74565545,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540161261,0.00555545,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540161461,0.74019,2701.6,2701.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739540161664,0.74019,2701.6,2701.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739540162464,4.78982517,2701.7,2701.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739540163268,0.74019,2701.6,2701.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739540164268,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540165268,0.74024,2701.4,2701.3,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540165469,4.78988517,2701.4,2701.3,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540166669,0.74038,2700.9,2700.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739540166970,4.79000517,2701.0,2700.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739540167162,4.61664517,2701.3,2700.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739540167566,7.25744517,2701.6,2700.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739540167773,0.74021,2701.5,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739540167968,0.74025,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739540168160,7.25744517,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540168468,0.74023,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540168665,0.74023,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739540168967,7.26300062,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540169268,0.74014,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739540169464,4.05520062,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540169666,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540169974,4.79532062,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540170270,4.79532062,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540170868,0.74567545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540171867,0.00555545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540172073,0.00555545,2701.9,2701.8,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1739540172578,0.00555545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540172767,0.74565545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540173070,0.00555545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540173464,0.00555545,2701.9,2701.8,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1739540173669,0.00555545,2701.9,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540173872,0.5543,2702.4,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540173873,0.54458791,2702.4,2701.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739540174074,0.54458791,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540174373,0.73999,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739540174566,0.73999,2702.4,2702.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739540175664,0.74005,2702.1,2702.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739540175874,4.04964517,2702.2,2702.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739540176174,4.04964517,2702.5,2702.0,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1739540176771,0.74003,2702.2,2702.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739540176973,0.74005,2702.1,2702.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739540177278,0.74005,2702.1,2702.0,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1739540177585,4.04964517,2702.5,2702.0,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1739540177586,0.74005,2702.2,2702.0,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1739540177771,0.74005,2702.1,2702.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739540178268,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540181570,4.04964517,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540181767,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540182272,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540185276,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540186371,4.04964517,2701.6,2701.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739540186567,0.7403,2701.2,2701.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739540187177,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540188272,4.78999517,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540189272,0.00555545,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540189771,0.00555545,2701.2,2701.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739540189984,0.00555545,2701.2,2701.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739540190573,0.00555545,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540190777,0.00555545,2701.2,2701.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739540190971,0.74585545,2701.2,2701.0,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1739540191380,0.74032,2701.1,2701.0,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1739540191781,0.74586545,2701.2,2701.0,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1739540192174,0.00555545,2701.2,2701.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739540192377,0.00555545,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540192676,0.74014,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739540192879,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540193083,0.74014,2701.8,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739540193382,4.04964517,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540193879,4.05520062,2702.2,2701.6,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1739540194077,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540194285,0.74016,2701.8,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739540194581,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540194789,4.05520062,2702.2,2701.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739540194987,0.74012,2701.9,2701.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739540195281,0.00555545,2702.2,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739540195478,0.00555545,2702.2,2701.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739540195676,0.74012,2701.9,2701.7,1.84534]
["bitfinex-derivatives","ETHF0:USTF0",1739540195877,4.04964517,2701.9,2701.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739540196077,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540196274,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540196876,0.74023,2701.5,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739540197081,4.04964517,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540197272,4.05520062,2702.2,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739540197483,0.74013,2701.8,2701.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739540202185,0.74013,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540202186,0.74016,2701.7,2701.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739540202381,1.31116,2701.7,2701.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739540203386,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540203689,5.08588921,2701.4,2700.8,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739540203991,0.74038,2700.9,2700.8,5.05135545]
["bitfinex-derivatives","ETHF0:USTF0",1739540204592,0.74035,2701.0,2700.8,5.79175545]
["bitfinex-derivatives","ETHF0:USTF0",1739540204794,3.23523921,2701.4,2700.8,5.05135545]
["bitfinex-derivatives","ETHF0:USTF0",1739540205385,0.74038,2700.9,2700.8,5.05135545]
["bitfinex-derivatives","ETHF0:USTF0",1739540206795,3.23523921,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739540206989,3.23523921,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540207192,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540209495,0.7403,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739540209687,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540213197,0.7403,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739540213394,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540214295,9.2078,2701.2,2700.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540214592,7.18341921,2700.9,2700.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540215897,7.18341921,2700.9,2700.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739540215898,6.44303921,2700.9,2700.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739540216096,0.74054,2700.3,2700.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739540216998,3.23523921,2700.4,2700.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739540217197,0.7406,2700.1,2700.0,1.82855545]
["bitfinex-derivatives","ETHF0:USTF0",1739540217696,0.74058,2700.2,2700.0,2.56916545]
["bitfinex-derivatives","ETHF0:USTF0",1739540218094,0.7406,2700.1,2700.0,1.82855545]
["bitfinex-derivatives","ETHF0:USTF0",1739540219595,0.7406,2700.1,2700.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540222997,6.97423485,2700.3,2699.1,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739540223198,0.74082,2699.3,2699.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739540224000,4.50725485,2699.3,2699.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739540224200,0.7409,2699.0,2698.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739540224907,0.7409,2699.0,2698.9,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1739540225093,0.7409,2699.0,2698.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739540225701,3.76643485,2699.0,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540225998,4.50733485,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739540226206,0.74094,2698.9,2698.7,4.51252545]
["bitfinex-derivatives","ETHF0:USTF0",1739540226705,3.76643485,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739540226906,4.50735485,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739540227103,3.76643485,2699.0,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540227309,4.50735485,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540228201,3.76643485,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739540228399,4.50733485,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540228897,0.74093,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540229304,4.50735485,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540229504,3.76643485,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540229802,3.76643485,2699.0,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540230002,0.74095,2698.8,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540230305,0.74094,2698.9,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540230504,3.76643485,2699.0,2698.7,3.77155545]
["bitfinex-derivatives","ETHF0:USTF0",1739540231004,0.74095,2698.8,2698.7,0.56375545]
["bitfinex-derivatives","ETHF0:USTF0",1739540231803,0.74095,2698.8,2698.7,1.30473545]
["bitfinex-derivatives","ETHF0:USTF0",1739540232402,3.21335545,2699.1,2698.7,0.56375545]
["bitfinex-derivatives","ETHF0:USTF0",1739540232806,0.74095,2698.8,2698.7,0.56375545]
["bitfinex-derivatives","ETHF0:USTF0",1739540233499,0.74095,2698.8,2698.7,0.54848791]
["bitfinex-derivatives","ETHF0:USTF0",1739540233902,3.76643485,2699.0,2698.7,0.54848791]
["bitfinex-derivatives","ETHF0:USTF0",1739540234306,0.74095,2698.8,2698.7,0.54848791]
["bitfinex-derivatives","ETHF0:USTF0",1739540234696,0.74095,2698.8,2698.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540236506,3.94875,2698.8,2698.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540236709,0.74106,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540236910,0.74112,2698.2,2698.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739540237517,0.74115,2698.1,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739540237710,3.98352137,2698.1,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739540239208,0.74115,2698.1,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739540239515,3.24237137,2698.4,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739540240014,3.98352137,2698.1,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739540240411,0.74123,2697.8,2697.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739540240622,0.74123,2697.8,2697.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739540241119,3.24237137,2698.3,2697.7,1.85325]
["bitfinex-derivatives","ETHF0:USTF0",1739540241426,3.24237137,2698.3,2697.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739540241717,0.74123,2697.8,2697.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739540242109,0.74123,2697.8,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540243316,3.24237137,2698.0,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540243615,0.7412,2697.9,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540244114,3.24237137,2698.3,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540244310,0.74123,2697.8,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540244517,3.24237137,2698.3,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540244717,0.74121,2697.9,2697.7,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1739540244910,3.24237137,2698.3,2697.7,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1739540245123,3.24237137,2698.3,2697.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739540245429,3.24237137,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540245625,0.74109,2698.3,2698.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739540246129,0.74108,2698.4,2698.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739540246329,3.24237137,2698.6,2698.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739540246531,3.24237137,2698.6,2698.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739540246532,0.74106,2698.4,2698.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739540250136,3.24237137,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540250333,3.24237137,2698.6,2697.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739540250334,0.7412,2698.0,2697.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1739540250533,0.7412,2698.0,2697.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739540250838,0.7412,2698.0,2697.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1739540251228,0.74115,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739540251428,0.74115,2698.1,2697.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739540251633,0.7411,2698.3,2697.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739540251835,3.2078,2698.8,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739540252029,0.74104,2698.5,2698.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739540253237,1.29744,2698.5,2698.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739540253544,0.74117,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739540253733,0.74117,2698.0,2697.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739540253927,0.74117,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540254234,0.74117,2698.0,2697.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739540255141,0.74123,2697.8,2697.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739540255341,3.24237137,2698.2,2697.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1739540255526,0.74123,2697.8,2697.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1739540255729,0.74123,2697.8,2697.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739540255929,0.74123,2697.8,2697.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1739540256131,3.24237137,2698.2,2697.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739540256333,0.74123,2697.8,2697.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739540256543,0.74123,2697.8,2697.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1739540256739,0.7412,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739540257132,3.24237137,2698.2,2697.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739540257533,6.45017137,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540257733,3.94885,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540257939,0.74105,2698.5,2698.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739540259335,3.98342137,2698.5,2698.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739540264345,6.45017137,2698.8,2698.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739540264545,6.45017137,2698.8,2698.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739540264746,0.741,2698.7,2698.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739540265341,0.74101,2698.6,2698.5,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1739540265756,0.74101,2698.6,2698.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739540265942,0.74101,2698.6,2698.5,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1739540266248,0.74101,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739540266450,3.24237137,2698.8,2698.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739540266451,0.74101,2698.6,2698.5,5.10083]
["bitfinex-derivatives","ETHF0:USTF0",1739540266845,3.24237137,2698.8,2698.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739540267035,0.74099,2698.7,2698.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739540267239,3.24237137,2698.8,2698.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739540267551,0.74101,2698.6,2698.5,5.10083]
["bitfinex-derivatives","ETHF0:USTF0",1739540267946,0.741,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739540268150,0.74101,2698.6,2698.5,5.10082]
["bitfinex-derivatives","ETHF0:USTF0",1739540268848,3.24237137,2698.8,2698.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739540269042,0.741,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739540269241,3.98334137,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739540269437,0.741,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739540269939,0.00555545,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739540270143,3.24237137,2700.0,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739540270450,0.74072,2699.7,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739540270747,3.24237137,2700.0,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739540270944,0.74074,2699.6,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739540271138,3.24792682,2699.7,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540271341,0.74082,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540273547,3.94862,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540273948,0.74082,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540277352,3.24237137,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739540277353,0.7408,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739540278146,3.2078,2699.6,2699.2,0.57435545]
["bitfinex-derivatives","ETHF0:USTF0",1739540278345,1.12659,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739540279152,1.12659,2699.5,2699.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739540279549,0.38583,2699.5,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540279854,0.74082,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540280963,0.74082,2699.3,2699.2,0.74639545]
["bitfinex-derivatives","ETHF0:USTF0",1739540281254,0.74079,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739540281652,0.38583,2699.5,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540281950,0.38583,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739540282352,0.38583,2699.5,2699.4,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739540282858,0.00555545,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739540283253,6.45017137,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739540283451,0.74056,2700.3,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540283652,0.74056,2700.3,2700.1,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1739540283848,0.74057,2700.2,2700.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739540284355,0.7405,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739540284561,0.00555545,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739540284768,0.00555545,2700.4,2700.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739540285259,0.00555545,2700.4,2700.2,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739540285457,0.00555545,2700.4,2700.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739540285657,3.24237137,2700.3,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540285858,0.7406,2700.1,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540286161,3.24237137,2700.3,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540286368,3.98294137,2700.3,2700.0,5.70241]
["bitfinex-derivatives","ETHF0:USTF0",1739540286556,0.74058,2700.2,2700.0,5.70241]
["bitfinex-derivatives","ETHF0:USTF0",1739540286753,0.7406,2700.1,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540287456,3.24237137,2700.3,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540287647,0.7406,2700.1,2700.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739540288760,3.24237137,2700.3,2700.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739540288957,0.7406,2700.1,2700.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739540290161,0.7406,2700.1,2700.0,5.70042]
["bitfinex-derivatives","ETHF0:USTF0",1739540290357,0.7406,2700.1,2700.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739540293354,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540293762,3.81377137,2700.3,2699.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739540294064,0.74071,2699.7,2699.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739540294265,3.98308137,2699.7,2699.6,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739540295558,3.98308137,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540297465,0.74082,2699.3,2699.2,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739540297670,0.74082,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540298064,1.33032,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540299761,0.74082,2699.3,2699.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540302866,0.74082,2699.3,2699.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540303374,1.85229,2699.0,2698.4,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1739540303573,0.74106,2698.4,2698.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739540304867,0.74106,2698.4,2698.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739540305062,3.24237137,2698.5,2698.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739540305266,0.74109,2698.3,2698.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739540305974,0.74107,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739540306466,3.24237137,2698.5,2698.2,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1739540306669,0.74109,2698.3,2698.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739540306867,3.24237137,2698.5,2698.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739540307067,0.74108,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739540307475,0.74109,2698.3,2698.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739540308673,0.74109,2698.3,2698.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739540309076,0.74109,2698.3,2698.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739540309575,3.98342137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540309769,0.74111,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739540309964,0.74108,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739540310271,3.98343137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540310478,0.74107,2698.4,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739540311383,3.98342137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540311977,3.98341137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540312776,0.74109,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739540313172,3.98342137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540315267,3.98341137,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739540315473,0.00555545,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739540317877,3.94864,2699.3,2698.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1739540318179,3.94864,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540318379,0.74085,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540318573,0.74084,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739540319080,0.74084,2699.2,2699.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739540319081,3.94863,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540319286,3.2078,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540319474,3.94862,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540319676,0.74085,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739540319977,0.74086,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739540320882,3.2078,2699.3,2699.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739540321080,3.94864,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540321976,3.2078,2699.3,2699.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739540322282,3.94863,2699.3,2699.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739540322472,3.94864,2699.3,2699.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739540322671,3.2078,2699.3,2699.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739540322980,0.74084,2699.2,2699.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739540324676,3.2078,2699.3,2699.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739540324980,0.74087,2699.1,2699.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739540328080,0.74087,2699.1,2699.0,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1739540328275,0.74087,2699.1,2699.0,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1739540328785,0.74087,2699.1,2699.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739540329383,3.24237137,2699.1,2698.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739540329577,0.74093,2698.9,2698.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739540331074,0.74092,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739540331274,0.74087,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739540331475,0.74085,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739540332286,0.74088,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739540333087,0.7409,2699.0,2698.9,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1739540333282,0.00555545,2699.4,2698.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739540333681,0.74083,2699.3,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540333885,0.00555545,2699.4,2698.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739540333886,0.74635545,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540334177,0.74635545,2699.4,2699.3,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1739540334385,0.00555545,2699.4,2699.3,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1739540334688,0.74634545,2699.4,2699.3,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1739540335189,0.00555545,2699.4,2699.3,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1739540335489,0.00555545,2699.4,2699.3,3.02282]
["bitfinex-derivatives","ETHF0:USTF0",1739540339384,0.74634545,2699.4,2699.3,3.02282]
["bitfinex-derivatives","ETHF0:USTF0",1739540339579,0.74634545,2699.4,2699.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739540340080,0.00555545,2699.4,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739540340280,0.74082,2699.3,2699.2,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739540340482,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540340678,3.98327137,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540341280,6.45017137,2699.0,2698.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1739540341485,6.45017137,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540341486,0.74104,2698.5,2698.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739540341683,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540342585,1.6838,2698.6,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540342986,0.74109,2698.3,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540343290,0.74108,2698.4,2698.2,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1739540343486,1.6838,2698.6,2698.2,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1739540343487,0.74105,2698.5,2698.2,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1739540343692,0.74105,2698.5,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540343889,0.74105,2698.5,2698.2,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1739540344083,1.6838,2698.6,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540344386,3.24237137,2698.7,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739540344590,0.74104,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739540344790,3.24237137,2698.7,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540344990,0.74102,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739540345192,3.24237137,2698.7,2698.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540345393,0.74105,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739540345785,3.24237137,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540345989,3.55894,2699.2,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739540345990,3.24237137,2699.0,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739540346187,0.74097,2698.8,2698.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739540346396,0.74097,2698.8,2698.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1739540346689,0.74097,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739540346993,3.24237137,2699.0,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739540347185,3.24237137,2699.0,2698.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739540347386,0.74101,2698.6,2698.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739540347590,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540347786,0.74104,2698.5,2698.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739540348083,0.74104,2698.5,2698.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540349588,1.6825,2698.6,2698.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540349589,2.42352,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739540349792,2.42352,2698.6,2698.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540349793,0.74102,2698.6,2698.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540349995,3.98337137,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739540350292,6.99277137,2699.3,2698.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739540350594,6.45017137,2699.3,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739540350786,6.45017137,2699.3,2699.1,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1739540350787,0.74084,2699.2,2699.1,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1739540350983,0.74084,2699.2,2699.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540351187,0.74084,2699.2,2699.1,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1739540352794,3.24237137,2699.3,2699.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739540352994,3.24237137,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739540353189,0.00555545,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540354896,0.00555545,2699.4,2699.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1739540355097,3.98319137,2699.3,2699.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739540355395,3.24237137,2699.3,2699.2,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1739540355895,0.00555545,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540356795,0.00555545,2699.4,2699.3,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1739540360705,3.24237137,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540360908,0.74063,2700.0,2699.8,2.43068]
["bitfinex-derivatives","ETHF0:USTF0",1739540361204,0.74065,2699.9,2699.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739540362000,0.00555545,2700.1,2699.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739540362313,0.00555545,2700.1,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739540362493,0.74062,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739540362697,0.74062,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540363306,0.74062,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739540363604,0.74062,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540364107,0.74062,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739540364405,0.74062,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739540364796,0.00555545,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540365002,0.74616545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540365204,0.00555545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540366502,0.74615545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540367095,0.00555545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540367908,0.74615545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540368209,0.00555545,2700.1,2700.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1739540368507,0.74615545,2700.1,2700.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1739540368707,0.74615545,2700.1,2700.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739540369005,0.74615545,2700.1,2700.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1739540370403,0.00555545,2700.1,2700.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1739540370804,0.74615545,2700.1,2700.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1739540371395,0.74615545,2700.1,2700.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739540372310,0.74062,2700.0,2699.9,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1739540372600,0.00555545,2700.1,2699.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739540372809,0.00555545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540373206,0.74615545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540373509,0.74062,2700.0,2699.9,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1739540374905,0.00555545,2700.1,2699.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739540375201,0.00555545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540376009,0.00555545,2700.1,2699.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739540376211,0.74062,2700.0,2699.9,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1739540377210,0.74615545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540378404,0.74617545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540378999,0.74062,2700.0,2699.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739540379204,0.00555545,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540380609,0.74047,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739540380908,0.74047,2700.6,2700.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739540382003,3.24792682,2700.8,2700.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739540382207,0.74046,2700.6,2700.5,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1739540383208,3.24792682,2700.8,2700.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739540383414,0.74046,2700.6,2700.5,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1739540383618,0.74046,2700.6,2700.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739540385415,6.45572682,2700.8,2700.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739540385616,4.56186137,2700.5,2700.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739540386616,4.56186137,2700.5,2699.9,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1739540386617,0.74054,2700.3,2700.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739540388613,0.74062,2700.0,2699.9,5.12104]
["bitfinex-derivatives","ETHF0:USTF0",1739540388817,0.74062,2700.0,2699.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739540389213,0.74062,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540389411,0.74062,2700.0,2699.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739540389812,1.31142,2700.0,2699.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739540390312,0.5685,2700.4,2699.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739540390515,0.74058,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739540390812,0.7406,2700.1,2700.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739540391516,3.24237137,2700.3,2700.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739540391713,0.74058,2700.2,2700.0,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1739540392018,0.74058,2700.2,2700.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739540392720,3.24237137,2700.3,2700.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739540393013,6.45017137,2700.6,2700.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739540393219,0.74056,2700.3,2700.1,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739540393413,0.74053,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739540393816,6.45017137,2700.6,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739540394017,0.74055,2700.3,2700.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739540394412,0.74057,2700.2,2700.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739540395214,0.74057,2700.2,2700.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739540396718,3.24237137,2700.3,2699.6,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739540396719,0.74062,2700.0,2699.6,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739540396914,3.98308137,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540399015,0.74069,2699.8,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540399211,3.24237137,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540399413,7.19080137,2700.0,2699.6,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739540399613,3.24237137,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540399809,3.24237137,2700.0,2699.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739540400021,3.24237137,2700.0,2699.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739540400216,3.24237137,2700.0,2699.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739540400517,3.24237137,2700.3,2699.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739540400721,3.24237137,2700.6,2699.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739540401118,0.74049,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739540401324,3.24237137,2700.6,2700.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739540401522,3.98285137,2700.6,2700.2,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1739540401720,0.74049,2700.5,2700.2,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1739540401923,3.98285137,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739540402126,3.24237137,2700.6,2700.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739540402529,0.74596545,2700.8,2700.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1739540402827,0.74043,2700.7,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540403131,0.74597545,2700.8,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540403628,0.74043,2700.7,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540404014,0.00555545,2700.8,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540404516,0.00555545,2700.8,2700.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1739540404713,0.00555545,2700.8,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540404928,0.74597545,2700.8,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540405226,0.74043,2700.7,2700.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739540406728,0.74598545,2700.8,2700.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739540406929,0.74043,2700.7,2700.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739540407722,1.85109,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540407929,0.74057,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540408128,3.24237137,2700.3,2700.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739540408328,0.7406,2700.1,2700.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739540408531,0.74068,2699.8,2699.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1739540408929,0.74068,2699.8,2699.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1739540409133,0.74068,2699.8,2699.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739540409328,0.74071,2699.7,2699.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739540411132,0.74071,2699.7,2699.5,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1739540411328,0.74071,2699.7,2699.6,0.54635545]
["bitfinex-derivatives","ETHF0:USTF0",1739540412433,3.24237137,2699.9,2699.6,0.54635545]
["bitfinex-derivatives","ETHF0:USTF0",1739540412627,0.74071,2699.7,2699.6,0.54635545]
["bitfinex-derivatives","ETHF0:USTF0",1739540414324,0.74071,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540416224,3.24237137,2699.9,2699.6,0.56975545]
["bitfinex-derivatives","ETHF0:USTF0",1739540416531,0.74069,2699.8,2699.6,1.31047545]
["bitfinex-derivatives","ETHF0:USTF0",1739540416731,6.45017137,2700.2,2699.6,0.56975545]
["bitfinex-derivatives","ETHF0:USTF0",1739540416931,3.24237137,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540417330,0.74063,2700.0,2699.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739540418235,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540418533,3.98302137,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540419429,3.24237137,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540419624,1.1371,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739540419625,0.74054,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739540419828,0.74051,2700.4,2700.2,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1739540420035,0.74051,2700.4,2700.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739540421334,0.74057,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739540421536,0.74057,2700.2,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540422034,3.98294137,2700.2,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540423433,3.24237137,2700.5,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540423634,0.74057,2700.2,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540423934,0.74056,2700.3,2700.1,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1739540425539,0.74057,2700.2,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540426331,3.24237137,2700.5,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540426731,3.2078,2700.7,2700.1,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1739540426934,3.83902682,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540427134,5.69007682,2700.8,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540427436,0.74052,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739540427937,0.74052,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739540428129,0.74055,2700.3,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540428438,0.74053,2700.4,2700.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1739540428638,3.24237137,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739540428835,3.98288137,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739540429139,3.24237137,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540429331,3.24237137,2700.5,2700.4,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739540429535,3.98286137,2700.5,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540429738,3.98286137,2700.5,2700.4,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739540430037,0.74049,2700.5,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540431336,0.74049,2700.5,2700.4,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739540431835,0.74049,2700.5,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540432437,7.04682682,2700.8,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540432742,0.74049,2700.5,2700.4,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739540433134,0.74049,2700.5,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540433330,3.98286137,2700.5,2700.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540433530,0.74051,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540433732,0.74051,2700.4,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540433934,0.74051,2700.4,2700.3,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1739540434333,0.74051,2700.4,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540435128,0.74051,2700.4,2700.3,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1739540435638,0.74051,2700.4,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540435942,0.74051,2700.4,2700.3,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1739540436449,3.24237137,2700.5,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540436644,0.7405,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739540436844,0.74047,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739540437045,3.83902682,2700.8,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540437236,0.74049,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540437939,0.74049,2700.5,2700.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739540438340,0.74049,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540438741,0.74049,2700.5,2700.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739540439048,0.74049,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540439638,0.74049,2700.5,2700.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739540439943,0.74049,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540440343,3.83902682,2700.8,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540440546,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540441450,0.74049,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540441646,3.98286137,2700.5,2700.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739540443539,0.74052,2700.4,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540444847,0.74052,2700.4,2700.3,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1739540446549,3.98288137,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739540446949,0.74051,2700.5,2700.4,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739540447247,0.74051,2700.5,2700.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739540447450,0.74051,2700.5,2700.4,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739540448237,0.74051,2700.5,2700.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739540449551,0.74051,2700.5,2700.4,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739540451752,0.74051,2700.5,2700.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739540452146,0.74051,2700.5,2700.4,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739540453455,0.74051,2700.5,2700.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739540454854,3.98288137,2700.5,2700.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739540455859,3.24237137,2700.5,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540456048,1.30871,2700.4,2700.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540456746,1.30871,2700.4,2700.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540460656,1.30871,2700.4,2700.3,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1739540460859,7.04682682,2700.8,2700.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540461051,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540461659,0.74049,2700.5,2700.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739540461858,0.74051,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540462255,0.74051,2700.4,2700.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540463268,0.74062,2700.0,2699.9,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1739540463454,3.24237137,2700.2,2699.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739540463655,0.7406,2700.1,2700.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739540464065,3.24237137,2700.2,2699.9,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1739540464363,0.7406,2700.1,2700.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739540464755,0.74062,2700.0,2699.9,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1739540465061,0.74062,2700.0,2699.9,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1739540465260,0.74062,2700.0,2699.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739540465455,0.74062,2700.0,2699.9,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1739540465759,3.24237137,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540466056,3.98302137,2699.9,2699.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540467259,3.98302137,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540467459,3.98302137,2699.9,2699.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739540467460,0.74071,2699.7,2699.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739540467661,0.74071,2699.7,2699.6,1.67055545]
["bitfinex-derivatives","ETHF0:USTF0",1739540468673,1.1229,2699.8,2699.6,1.67055545]
["bitfinex-derivatives","ETHF0:USTF0",1739540468966,0.74071,2699.7,2699.6,1.67055545]
["bitfinex-derivatives","ETHF0:USTF0",1739540469769,0.74071,2699.7,2699.6,2.41128545]
["bitfinex-derivatives","ETHF0:USTF0",1739540469960,3.24237137,2699.9,2699.6,1.67055545]
["bitfinex-derivatives","ETHF0:USTF0",1739540470160,0.74071,2699.7,2699.6,1.67055545]
["bitfinex-derivatives","ETHF0:USTF0",1739540472264,0.74071,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540474566,0.74071,2699.7,2699.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739540474567,0.74084,2699.2,2699.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540474771,3.98321137,2699.2,2699.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540475864,3.24237137,2699.2,2698.9,0.55485545]
["bitfinex-derivatives","ETHF0:USTF0",1739540476066,0.7409,2699.0,2698.9,0.55485545]
["bitfinex-derivatives","ETHF0:USTF0",1739540477167,0.7409,2699.0,2698.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540477367,1.2966,2699.0,2698.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540478361,1.2966,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540478362,1.85236,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540478564,1.85236,2698.9,2698.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540478565,0.74104,2698.5,2698.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739540478865,0.74106,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540479065,1.1334,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540479272,0.74113,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540479471,0.74113,2698.2,2698.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739540479973,0.74113,2698.2,2698.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739540480266,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540480471,3.98352137,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540481063,3.98352137,2698.1,2697.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540481064,3.24237137,2698.1,2697.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540481266,0.7412,2697.9,2697.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540487463,0.74118,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739540487663,0.74118,2698.0,2697.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739540487875,0.74118,2698.0,2697.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739540488472,0.74117,2698.0,2697.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739540488673,3.24237137,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739540488984,3.24237137,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739540489171,3.98343137,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739540489679,3.24237137,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540489868,3.24237137,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540490070,3.24237137,2699.0,2698.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739540490271,3.24237137,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739540490465,3.24237137,2699.0,2698.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739540490670,3.24237137,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739540490982,3.24237137,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739540491177,3.24237137,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739540491767,3.24237137,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540491973,3.24237137,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540492177,3.24237137,2699.3,2699.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540495578,3.98319137,2699.3,2699.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540495883,3.24237137,2699.3,2699.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540496082,0.00555545,2699.4,2699.2,5.61463]
["bitfinex-derivatives","ETHF0:USTF0",1739540496487,0.74635545,2699.4,2699.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540496684,0.00555545,2699.4,2699.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739540496974,0.00555545,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739540497482,0.00555545,2699.4,2699.3,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739540498071,3.24237137,2699.9,2699.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739540498270,3.2078,2700.1,2699.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739540498271,0.74064,2700.0,2699.7,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739540498478,0.74064,2700.0,2699.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739540499382,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540500287,3.98851682,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540500688,0.74065,2700.0,2699.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739540501076,3.24792682,2700.2,2699.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739540501381,3.98302137,2699.9,2699.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739540501685,3.24237137,2699.9,2699.8,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1739540502783,3.83822682,2700.2,2699.8,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1739540502983,0.7406,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540503374,3.24792682,2700.2,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540503579,0.74061,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739540503781,0.74062,2700.1,2699.8,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1739540503988,0.74062,2700.1,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540504188,0.74062,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739540504688,3.24792682,2700.2,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540504888,0.74063,2700.0,2699.8,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1739540505690,3.24792682,2700.2,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540506091,0.74065,2699.9,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540506586,0.74064,2700.0,2699.8,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1739540506784,3.24792682,2700.2,2699.8,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1739540506985,3.98850682,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739540507185,0.74613545,2700.2,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540507385,0.74613545,2700.2,2699.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739540507592,0.74613545,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739540507892,0.74061,2700.1,2699.9,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1739540508091,3.98850682,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540508394,0.74062,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739540508785,0.74062,2700.1,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540508990,0.74062,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540509388,0.74062,2700.1,2699.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739540509589,0.74062,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540509792,0.74062,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739540509990,0.74062,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540510190,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540510390,0.74612545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540510594,0.00555545,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540510791,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540511592,0.74612545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540512097,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540512800,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540513097,0.7406,2700.1,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739540513285,0.00555545,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540513490,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540513690,0.00555545,2700.2,2700.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739540515692,0.00555545,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540515693,0.00555545,2700.2,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739540515888,0.00555545,2700.2,2700.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739540515889,0.74613545,2700.2,2700.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739540516598,0.00555545,2700.2,2700.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739540516799,0.00555545,2700.2,2700.1,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1739540520595,0.00555545,2700.2,2700.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1739540521299,0.74612545,2700.2,2700.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540521499,0.74612545,2700.2,2700.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1739540521697,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540521998,0.7406,2700.1,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540522193,3.24792682,2700.2,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540522496,0.7406,2700.1,2700.0,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1739540523301,0.7406,2700.1,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540524297,3.24792682,2700.2,2700.0,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1739540524504,0.7406,2700.1,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540524700,0.7406,2700.1,2700.0,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1739540525200,3.24792682,2700.2,2700.0,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1739540525704,0.7406,2700.1,2700.0,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1739540526403,3.24792682,2700.2,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540526604,0.00555545,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540528598,3.24792682,2700.2,2700.0,5.61241]
["bitfinex-derivatives","ETHF0:USTF0",1739540528799,0.7406,2700.1,2700.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540529003,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540529004,1.9126,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540529705,2.462,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540530307,2.462,2700.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739540530508,2.462,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540533409,0.74071,2699.7,2699.6,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540534112,3.24237137,2699.9,2699.6,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540534310,0.74069,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739540535407,0.7407,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739540535610,1.7214,2700.1,2699.6,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540535808,0.575,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540536811,1.3156,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540537009,0.575,2700.1,2699.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739540537311,0.74063,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739540537912,0.74063,2700.0,2699.9,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1739540538115,1.31561,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540538512,0.74062,2700.0,2699.9,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1739540539315,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540539514,0.74069,2699.8,2699.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739540539715,0.575,2700.1,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540539916,0.74065,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540540912,1.31562,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540541321,0.74062,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540542618,0.575,2700.1,2699.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739540542818,0.74065,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540545018,3.98851682,2700.2,2699.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739540545225,3.98851682,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540545518,3.98851682,2700.2,2699.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739540545519,0.74063,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739540545720,3.24792682,2700.2,2699.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739540545912,3.24792682,2700.2,2699.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739540545913,3.24237137,2699.9,2699.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739540546220,0.74071,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540549226,1.6781,2699.8,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540549413,3.98303137,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540549617,0.74069,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739540549818,3.24237137,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739540550015,3.7544,2700.1,2699.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739540550227,1.28722,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540550420,3.24792682,2700.2,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540550621,3.98851682,2700.2,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540550825,3.98851682,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739540551122,3.98852682,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739540551329,3.24792682,2700.2,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540551627,0.74061,2700.1,2699.9,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1739540552122,0.7406,2700.1,2699.9,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1739540553628,0.74062,2700.0,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540557030,0.74062,2700.0,2699.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1739540557835,0.74062,2700.0,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540558325,0.74062,2700.0,2699.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1739540560325,0.74062,2700.0,2699.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540560526,3.24792682,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540560727,3.81657137,2699.9,2699.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540560927,0.74068,2699.8,2699.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540561925,1.31748,2699.8,2699.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540562130,0.74071,2699.7,2699.6,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540563525,1.85196,2699.5,2699.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540563725,0.74082,2699.3,2699.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540563927,0.7409,2699.0,2698.9,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1739540564128,3.98327137,2699.0,2698.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540564936,3.24237137,2699.0,2698.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540565235,0.74095,2698.8,2698.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540578748,3.94875,2698.8,2698.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540580940,12.45017137,2698.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540581244,3.98354137,2698.1,2697.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739540581439,3.98352137,2698.1,2697.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739540581641,3.98352137,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739540581842,3.98352137,2698.1,2697.9,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1739540582043,0.74117,2698.0,2697.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739540582242,3.24237137,2698.1,2697.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540582243,0.7412,2697.9,2697.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540583140,0.5482,2698.0,2697.1,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1739540583456,0.5482,2698.0,2696.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739540583457,9.69254274,2697.2,2696.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739540583753,3.24237137,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540584144,3.24237137,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540584349,0.00555545,2696.8,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739540584546,0.00555545,2696.8,2696.7,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1739540584747,0.00555545,2696.8,2696.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739540585851,0.00555545,2696.8,2696.7,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1739540587249,0.00555545,2696.8,2696.7,4.10223]
["bitfinex-derivatives","ETHF0:USTF0",1739540587553,3.24237137,2697.3,2696.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739540587863,3.98367137,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540588153,3.7596,2697.8,2697.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540588154,3.98374137,2697.3,2697.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540592260,3.24237137,2697.3,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540592553,0.74139,2697.2,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540592746,0.74142,2697.2,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540593152,0.74142,2697.1,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540593352,0.74141,2697.2,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540594063,3.24237137,2697.3,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540594254,3.24237137,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540594558,3.24237137,2697.3,2697.2,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1739540594749,0.00555545,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739540594950,0.00555545,2697.5,2697.4,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1739540595357,0.74686545,2697.5,2697.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739540595957,0.00555545,2697.5,2697.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739540596467,0.00555545,2697.5,2697.4,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1739540596856,0.74686545,2697.5,2697.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739540597360,0.00555545,2697.5,2697.4,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1739540598155,0.00555545,2697.5,2697.4,6.20674]
["bitfinex-derivatives","ETHF0:USTF0",1739540599462,0.00555545,2697.5,2697.4,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1739540599664,0.00555545,2697.5,2697.4,6.20674]
["bitfinex-derivatives","ETHF0:USTF0",1739540603567,0.00555545,2697.5,2697.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540603767,0.00555545,2697.5,2697.4,5.61314]
["bitfinex-derivatives","ETHF0:USTF0",1739540604370,0.74113,2698.2,2697.4,10.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540604566,0.74112,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540604765,3.98349137,2698.2,2698.0,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1739540605360,0.74117,2698.0,2697.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540606764,0.74123,2697.8,2697.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739540606971,3.98360137,2697.8,2697.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739540607471,3.98360137,2697.8,2697.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540607688,0.74134,2697.4,2697.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739540607898,3.98371137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540608667,3.24237137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540608973,3.24237137,2697.4,2697.3,6.17697]
["bitfinex-derivatives","ETHF0:USTF0",1739540609165,3.98371137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540609371,3.24237137,2697.4,2697.3,6.17697]
["bitfinex-derivatives","ETHF0:USTF0",1739540610167,3.98371137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540612571,3.24237137,2697.4,2697.3,6.17697]
["bitfinex-derivatives","ETHF0:USTF0",1739540614069,3.24237137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540614270,3.98371137,2697.4,2697.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739540615575,3.98371137,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540619190,3.24237137,2697.4,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540619489,3.98379137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540619987,3.24237137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540620192,3.98379137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540620788,3.24237137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540621092,3.98372137,2697.4,2697.0,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540621294,3.98372137,2697.4,2697.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739540621486,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540621990,0.74139,2697.3,2697.1,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739540622382,3.24237137,2697.4,2697.1,5.03321]
["bitfinex-derivatives","ETHF0:USTF0",1739540622588,3.24237137,2697.4,2697.0,2.41098545]
["bitfinex-derivatives","ETHF0:USTF0",1739540622792,3.24237137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540623995,0.74138,2697.3,2697.0,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540624194,0.74138,2697.3,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540624596,0.74138,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540624792,4.39157137,2697.4,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540625097,0.74139,2697.2,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540625397,0.74137,2697.3,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540625594,4.39157137,2697.4,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540625786,0.74139,2697.2,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540626702,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540626999,0.74139,2697.2,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739540627198,0.74139,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540627399,0.74139,2697.2,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739540627791,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540628602,0.74139,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540628901,0.74137,2697.3,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540629094,0.74139,2697.2,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739540629294,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540629599,0.74139,2697.2,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739540629800,0.74139,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739540631101,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540631303,0.539,2697.6,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540631505,0.74137,2697.3,2697.2,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1739540631702,0.539,2697.6,2697.2,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1739540631703,0.74135,2697.4,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739540631903,3.98372137,2697.4,2697.3,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1739540632105,3.24237137,2697.4,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739540632301,0.74139,2697.2,2697.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1739540633102,0.74138,2697.3,2697.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1739540633302,0.74139,2697.2,2697.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1739540634599,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540634906,0.74137,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540635608,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540635807,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540636306,0.74137,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540636509,0.74139,2697.2,2697.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1739540637701,0.74138,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540638398,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540639102,3.98371137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540639502,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540639902,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540640304,3.98371137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540640999,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540642608,0.74139,2697.3,2697.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739540642800,0.74139,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739540643005,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540643207,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540643710,3.98371137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540644014,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540644407,3.98371137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540646407,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540647612,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540647916,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540648314,3.98371137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540648813,3.24237137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739540649510,3.24237137,2697.4,2697.1,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1739540649511,3.24237137,2697.4,2697.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739540649710,0.74139,2697.2,2697.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1739540650509,0.74139,2697.2,2697.1,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739540650715,0.74139,2697.2,2697.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540651118,0.74142,2697.1,2697.0,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540651314,3.98379137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540651618,3.98379137,2697.1,2697.0,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540652116,3.98379137,2697.1,2697.0,2.41100545]
["bitfinex-derivatives","ETHF0:USTF0",1739540652311,3.98379137,2697.1,2697.0,1.66955545]
["bitfinex-derivatives","ETHF0:USTF0",1739540652507,3.98379137,2697.1,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540652908,0.74142,2697.1,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540653108,2.41062,2697.1,2697.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540659711,1.6692,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540659915,3.98390137,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540662219,0.74156,2696.6,2696.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739540662422,0.74156,2696.6,2696.5,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1739540662618,0.74156,2696.6,2696.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739540662923,0.74156,2696.6,2696.5,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1739540663714,0.74156,2696.6,2696.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739540664121,0.74156,2696.6,2696.5,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1739540664423,0.74156,2696.6,2696.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739540666022,0.74156,2696.6,2696.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739540668526,0.74156,2696.6,2696.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739540668714,0.74156,2696.6,2696.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739540671228,0.74159,2696.5,2696.4,0.60105545]
["bitfinex-derivatives","ETHF0:USTF0",1739540671524,0.74159,2696.5,2696.4,1.14045545]
["bitfinex-derivatives","ETHF0:USTF0",1739540673625,0.74159,2696.5,2696.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739540675425,4.3683,2696.6,2695.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739540675737,0.74172,2696.0,2695.9,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1739540676231,0.74172,2696.0,2695.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739540677237,0.74175,2695.9,2695.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739540677421,3.98412137,2695.9,2695.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739540677628,0.74178,2695.8,2695.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739540678033,0.74178,2695.8,2695.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540681834,0.74183,2695.6,2695.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739540682031,3.98420137,2695.6,2695.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739540682238,3.98420137,2695.6,2695.3,0.07420324]
["bitfinex-derivatives","ETHF0:USTF0",1739540682239,0.74189,2695.4,2695.3,0.07420324]
["bitfinex-derivatives","ETHF0:USTF0",1739540684043,0.74203,2694.9,2694.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540684232,3.98440137,2694.9,2694.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739540685249,3.98440137,2694.9,2694.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739540686650,0.74203,2694.9,2694.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739540687850,0.74203,2694.9,2694.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739540688051,4.39477137,2695.0,2694.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739540688249,3.98448137,2694.6,2694.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739540688453,0.74214,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540689248,0.73811206,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540689850,3.24237137,2694.6,2694.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1739540690050,0.74222,2694.2,2694.1,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1739540690251,0.74222,2694.2,2694.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1739540691145,0.74222,2694.2,2694.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739540691346,0.74222,2694.2,2694.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739540691660,0.74225,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540692050,1.85569,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540692362,3.24237137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540693051,3.98481137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540693356,3.24237137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540693555,0.00556617,2693.6,2693.3,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1739540693750,0.00556617,2693.6,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739540694158,0.00556617,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540694350,3.24237137,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540694551,3.24237137,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540694752,3.24237137,2694.3,2694.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1739540694948,3.24237137,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739540695350,3.24237137,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739540695552,3.24237137,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739540695753,0.00556617,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540695959,0.00556617,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739540698052,0.00556617,2694.5,2694.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739540698958,0.0480361,2694.5,2694.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739540699559,0.09050636,2694.5,2694.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739540700159,0.13297695,2694.5,2694.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739540700360,0.13297695,2694.5,2694.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739540701157,0.13297695,2694.5,2694.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1739540702266,6.45017137,2695.2,2694.4,8.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739540702465,3.24237137,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739540702869,3.24237137,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739540703065,3.24237137,2695.2,2695.1,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1739540703269,3.24237137,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739540703571,3.24237137,2695.5,2695.4,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1739540703763,3.24237137,2695.5,2695.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540703964,3.98423137,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540704972,3.28479793,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540706164,3.28479793,2695.5,2695.4,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1739540706569,3.28479793,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540706764,4.02665793,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540707664,0.74192,2695.3,2695.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739540707874,0.74203,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540708167,4.02682793,2694.9,2694.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739540708473,3.28479793,2694.9,2694.8,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1739540708664,0.04242656,2694.9,2694.8,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1739540709458,3.24237137,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739540709667,3.24237137,2695.5,2695.4,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1739540709874,3.98423137,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540710069,4.02665974,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540710871,3.28479974,2695.5,2695.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540711061,3.28479974,2695.5,2695.4,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1739540711672,3.28479974,2695.5,2695.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739540711872,0.5775,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540712172,0.74211,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540712370,3.98448137,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540712871,0.74219,2694.3,2694.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739540713171,4.02698974,2694.3,2694.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739540714178,0.74227,2694.0,2693.9,3.21336617]
["bitfinex-derivatives","ETHF0:USTF0",1739540714367,3.98464137,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540715075,4.02706974,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540715973,3.28479974,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540716369,4.02706974,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540716768,3.28479974,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540717376,3.28479974,2694.0,2693.9,1.66956617]
["bitfinex-derivatives","ETHF0:USTF0",1739540717875,4.02706974,2694.0,2693.9,1.66956617]
["bitfinex-derivatives","ETHF0:USTF0",1739540718064,4.02706974,2694.0,2693.9,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540719065,6.52717111,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540719269,3.98481137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540719774,3.24237137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540720176,0.04242837,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540720577,0.04242837,2693.4,2693.3,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739540722469,3.24237137,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739540722680,3.24237137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540722877,3.98466137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540723382,3.24237137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540724581,3.98466137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540725081,3.24237137,2694.0,2693.8,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1739540725284,3.24237137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540725487,3.98466137,2694.0,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540725685,0.7423,2693.9,2693.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540725883,3.24237137,2694.0,2693.8,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1739540727978,3.24237137,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739540728282,3.2078,2694.5,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739540728283,3.24237137,2695.5,2693.9,20.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739540728477,4.34587137,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540728785,5.08774137,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739540729092,4.34587137,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540729481,0.74191,2695.4,2695.1,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739540729680,3.24237137,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540729878,0.74197,2695.1,2695.0,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540730186,1.28717,2695.1,2695.0,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540736084,6.45017137,2695.2,2695.0,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540736286,1.1035,2695.5,2695.0,1.66956617]
["bitfinex-derivatives","ETHF0:USTF0",1739540736287,3.24237137,2695.5,2695.0,1.66956617]
["bitfinex-derivatives","ETHF0:USTF0",1739540736610,0.7419,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739540736886,3.98426137,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739540737088,3.24237137,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739540737289,0.74189,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739540737489,0.74189,2695.4,2695.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739540737685,3.24237137,2695.5,2695.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739540737993,0.74192,2695.3,2695.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739540739692,4.37037137,2695.5,2695.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739540739893,3.98431137,2695.2,2695.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739540740889,3.24237137,2695.5,2695.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739540741090,3.98425137,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739540741292,3.98425137,2695.5,2695.3,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1739540741991,3.24237137,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739540742598,0.00556617,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739540744090,3.24237137,2696.1,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739540744391,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540744589,0.74175,2695.9,2695.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739540745090,0.74175,2695.9,2695.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540745301,0.74178,2695.8,2695.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540745492,0.74181,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739540745692,3.24237137,2695.8,2695.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540745993,3.98415137,2695.8,2695.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540746194,3.24237137,2695.8,2695.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540746398,3.24237137,2695.8,2695.7,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1739540747295,3.24793754,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739540747692,3.98964754,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739540748198,3.24793754,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739540749297,3.24793754,2696.1,2695.7,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739540749899,3.24793754,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739540751002,0.74174,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739540751301,3.24793754,2696.1,2695.7,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739540751503,3.24793754,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739540751802,0.00556617,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739540757005,0.00556617,2696.1,2696.0,9.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739540757206,3.98391137,2696.7,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739540757503,3.98391137,2696.7,2696.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739540757704,3.98391137,2696.7,2696.6,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1739540757904,3.98391137,2696.7,2696.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739540761710,3.24237137,2696.7,2696.6,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1739540761900,3.98390137,2696.7,2696.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739540762314,3.24237137,2696.7,2696.6,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1739540762601,3.98390137,2696.7,2696.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739540762910,3.98390137,2696.7,2696.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540764206,3.98390137,2696.7,2696.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739540764711,3.24237137,2696.7,2696.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739540765209,3.98390137,2696.7,2696.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739540765407,3.98390137,2696.7,2696.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540766898,3.24237137,2696.7,2696.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739540767412,0.54746617,2696.9,2696.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739540767597,0.54746617,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739540768102,0.00556617,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739540768301,0.00556617,2696.9,2696.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739540768302,0.7414,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739540768499,0.7414,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739540768700,3.24237137,2697.3,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540768907,1.7307,2697.5,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540769109,2.47202,2697.5,2697.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739540769310,1.7307,2697.5,2697.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739540769513,0.74137,2697.4,2697.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739540769704,0.74137,2697.4,2697.2,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739540770011,0.74137,2697.4,2697.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739540770207,1.7307,2697.5,2697.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739540770513,1.7307,2697.5,2697.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739540770711,2.47204,2697.5,2697.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739540770908,0.74134,2697.4,2697.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739540771317,1.1482,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739540772010,1.1482,2697.5,2697.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739540772211,1.1482,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739540772409,1.1482,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540772612,0.74134,2697.4,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739540772804,1.88952,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739540773213,1.1482,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739540773707,1.88952,2697.5,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739540773909,0.74135,2697.4,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739540774117,1.1482,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540774410,0.74135,2697.4,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739540774611,1.88953,2697.5,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739540774917,1.88953,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739540775112,1.1482,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739540775411,1.1482,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540775618,3.98374137,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540775813,3.98374137,2697.3,2697.2,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540776116,3.98374137,2697.3,2696.9,0.18563497]
["bitfinex-derivatives","ETHF0:USTF0",1739540776117,0.74147,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540776409,0.74148,2696.9,2696.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540776610,0.74153,2696.7,2696.6,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1739540776816,3.98390137,2696.7,2696.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540779018,3.24237137,2696.7,2696.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540779219,1.1376,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739540779220,1.87909,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739540779617,1.87909,2696.9,2696.6,5.61134]
["bitfinex-derivatives","ETHF0:USTF0",1739540780312,1.1376,2696.9,2696.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540780512,0.74156,2696.6,2696.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540781929,0.74159,2696.5,2696.4,1.66756617]
["bitfinex-derivatives","ETHF0:USTF0",1739540782219,1.31549,2696.5,2696.4,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1739540784415,3.24237137,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739540784615,3.24237137,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739540785210,3.98390137,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739540785716,3.24237137,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739540785918,1.3238,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739540786117,0.7415,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739540786421,1.32378,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739540786617,3.24237137,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540786818,3.24237137,2697.3,2696.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739540787121,3.98375137,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540787319,3.24237137,2697.3,2697.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540788017,0.74139,2697.2,2697.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540788315,0.74139,2697.2,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540789617,3.24237137,2697.3,2696.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540789818,3.24237137,2697.0,2696.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540790013,0.7415,2696.8,2696.7,5.61132]
["bitfinex-derivatives","ETHF0:USTF0",1739540790212,0.7415,2696.8,2696.7,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1739540790520,0.7415,2696.8,2696.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540791610,1.85729,2696.9,2696.7,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1739540792023,0.7415,2696.8,2696.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540792325,1.85729,2696.9,2696.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540792615,0.7415,2696.8,2696.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540793428,1.85729,2696.9,2696.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540793725,0.5608,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739540793925,0.5608,2696.9,2696.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540794118,3.24237137,2697.0,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739540794320,3.24237137,2697.0,2696.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540794616,0.74142,2697.2,2696.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739540794926,0.74142,2697.2,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739540795124,0.74144,2697.1,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739540795422,0.74145,2697.1,2696.8,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1739540795623,0.74145,2697.1,2696.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739540795823,0.74145,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739540796423,3.24237137,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739540797519,3.24237137,2697.0,2696.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540797715,3.24237137,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540797921,3.24237137,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739540798123,4.53545137,2697.3,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739540798418,4.53546137,2697.3,2697.1,2.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739540798623,0.5425,2697.4,2697.2,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739540798624,0.74135,2697.4,2697.2,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739540798815,3.98923754,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739540799125,0.74135,2697.4,2697.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739540799321,3.24237137,2697.3,2697.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739540799529,4.52274137,2697.3,2697.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739540802524,3.78137137,2697.3,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540802825,0.74139,2697.2,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540804133,3.98376137,2697.3,2697.1,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1739540804523,0.74139,2697.2,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540805231,3.24237137,2697.3,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540805422,0.74139,2697.2,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540806331,3.24237137,2697.3,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540806529,3.98375137,2697.3,2697.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540806725,0.00556617,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739540807727,0.00556617,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540808129,0.00556617,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739540809841,0.00556617,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540810132,0.00556617,2697.6,2697.5,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1739540811436,3.24237137,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739540811735,3.24237137,2698.3,2698.1,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1739540811936,3.24237137,2698.3,2698.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739540812235,3.24237137,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540812435,3.24237137,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739540812636,0.00364015,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739540812833,0.00364015,2698.7,2698.6,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1739540813426,0.00364015,2698.7,2698.6,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739540814032,0.00364015,2698.7,2698.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540814239,0.00364015,2698.7,2698.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1739540815439,0.00364015,2698.7,2698.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540815639,0.00364015,2698.7,2698.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1739540822854,0.00364015,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739540823154,0.00364015,2698.7,2698.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1739540826648,0.5779,2699.5,2698.8,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1739540826857,1.87978,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739540827249,6.45017137,2699.8,2699.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739540827553,6.45017137,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540827855,0.74063,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739540828046,0.74063,2700.0,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540828249,0.74062,2700.0,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540828748,3.83637137,2700.1,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540828946,0.74062,2700.0,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540830456,3.83637137,2700.1,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540830661,0.74062,2700.0,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540831348,3.83637137,2700.1,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540831547,4.57698137,2700.1,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540832849,3.83637137,2700.1,2699.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739540833056,0.594,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540833250,3.9483,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540833455,3.9483,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739540833751,3.9483,2700.5,2700.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540833955,7.19066137,2700.5,2700.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540837658,7.23319877,2700.5,2700.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540837959,1.8513,2700.4,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540838149,0.7406,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540838560,1.3526374,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540839153,0.6120374,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540839453,0.6120374,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540839454,0.7831374,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540839661,0.0425374,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540841549,0.7831374,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540842063,0.0425374,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540842358,0.7831374,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540844258,0.0425374,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540845563,0.04690099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540847165,0.04690099,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540847467,0.04690099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540848053,0.78750099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540848264,0.04690099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540848959,0.04690099,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540849164,0.04690099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540849663,0.04690099,2700.1,2700.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739540849860,0.04690099,2700.1,2700.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1739540850065,0.04690099,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540851761,0.00436359,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540851957,0.09013556,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540852557,0.1333703,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540852953,0.00436359,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540853159,0.1766052,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540855267,0.21962061,2700.1,2700.0,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739540855565,0.21962061,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540855868,0.26263618,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540856369,0.00436359,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540856573,0.30565191,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540857168,0.34866781,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540857761,0.39168388,2700.1,2700.0,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739540859366,1.13228388,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540861268,0.74068,2699.8,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739540861571,0.5821,2700.0,2699.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1739540861772,0.00436359,2700.1,2699.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1739540861983,0.74498359,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739540862266,0.00436359,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540862470,0.00436359,2700.1,2700.0,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1739540862870,0.74496359,2700.1,2700.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739540863873,0.74068,2699.9,2699.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739540864072,0.74067,2699.9,2699.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739540864469,0.74067,2699.9,2699.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739540865076,0.74067,2699.9,2699.7,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1739540865468,0.00436359,2700.1,2699.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739540865667,0.74063,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739540865868,0.00436359,2700.1,2699.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739540866164,0.00436359,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739540867167,0.00436359,2700.1,2700.0,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1739540868270,0.00436359,2700.1,2700.0,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1739540870969,0.00436359,2700.1,2700.0,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1739540874069,0.00436359,2700.1,2700.0,5.64199137]
["bitfinex-derivatives","ETHF0:USTF0",1739540875476,3.2078,2701.0,2700.0,10.90137137]
["bitfinex-derivatives","ETHF0:USTF0",1739540875681,0.74039,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739540875879,3.94817,2701.0,2700.8,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1739540876078,3.2078,2701.0,2700.8,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1739540876373,3.94816,2701.0,2700.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739540876576,3.2078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739540876779,3.2078,2701.3,2700.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739540877080,3.94808,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540877281,3.94808,2701.3,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739540877476,3.2078,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540877676,0.5678,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540877879,0.5678,2701.4,2701.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739540878072,0.5678,2701.4,2701.3,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1739540878479,0.5678,2701.4,2701.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540878982,1.30804,2701.4,2701.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540879378,0.5678,2701.4,2701.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540879579,1.30804,2701.4,2701.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540880177,0.74032,2701.1,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540880478,0.74028,2701.3,2701.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1739540880685,1.30806,2701.4,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540881373,1.30806,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739540882279,0.5678,2701.4,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540882577,3.81017137,2701.4,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540882987,0.74032,2701.1,2700.9,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739540883278,0.74032,2701.1,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540883476,0.74031,2701.2,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540883673,0.74031,2701.2,2701.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1739540884075,0.5678,2701.4,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540884276,0.74028,2701.3,2701.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739540884478,0.74028,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739540884978,0.5678,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540885283,0.5678,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739540885677,3.2078,2701.9,2701.2,3.24237137]
["bitfinex-derivatives","ETHF0:USTF0",1739540885876,0.5486,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540886080,1.28875,2701.8,2701.5,2.98619]
["bitfinex-derivatives","ETHF0:USTF0",1739540886585,0.5486,2701.8,2701.5,2.98619]
["bitfinex-derivatives","ETHF0:USTF0",1739540886781,0.74016,2701.7,2701.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1739540887181,0.74016,2701.7,2701.5,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1739540887384,1.28874,2701.8,2701.5,2.98619]
["bitfinex-derivatives","ETHF0:USTF0",1739540887589,0.74016,2701.7,2701.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1739540888079,0.74016,2701.7,2701.5,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1739540888586,0.5486,2701.8,2701.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1739540888986,3.94791,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739540889281,0.5652,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739540889474,0.5425,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540889475,0.5425,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739540889677,0.5425,2702.2,2702.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540889877,1.28252,2702.2,2702.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540890376,0.5425,2702.2,2702.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540890987,3.82557137,2702.6,2702.1,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1739540891180,0.74001,2702.3,2702.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540891381,0.74002,2702.2,2702.1,1.66355566]
["bitfinex-derivatives","ETHF0:USTF0",1739540892584,1.29082,2702.2,2702.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540892883,4.49862,2702.2,2702.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540893879,9.7586,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540894075,5.0581,2701.9,2701.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739540894281,5.05827,2701.6,2701.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540894479,3.98261137,2701.4,2701.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540896086,0.74024,2701.4,2701.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540896589,3.98261137,2701.4,2701.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540897689,0.7403,2701.2,2701.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540900386,6.7403,2701.2,2701.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540901391,6.7403,2701.2,2701.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540903392,0.7403,2701.2,2701.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540906685,6.7403,2701.2,2701.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540907289,0.74052,2700.4,2700.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739540907497,3.98289137,2700.4,2700.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739540908392,3.98289137,2700.4,2700.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540911191,0.74057,2700.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540911394,0.74057,2700.2,2700.1,1.66355566]
["bitfinex-derivatives","ETHF0:USTF0",1739540913997,0.74057,2700.2,2700.1,1.55616575]
["bitfinex-derivatives","ETHF0:USTF0",1739540917199,0.7406,2700.1,2700.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739540917495,0.7406,2700.1,2700.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1739540919402,0.7406,2700.1,2700.0,2.1163999]
["bitfinex-derivatives","ETHF0:USTF0",1739540922306,3.2078,2701.3,2700.0,14.2763999]
["bitfinex-derivatives","ETHF0:USTF0",1739540922497,0.00552061,2701.6,2701.1,3.24237137]
["bitfinex-derivatives","ETHF0:USTF0",1739540922697,0.00552061,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739540922899,0.00552061,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540923107,0.74572061,2701.6,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739540923407,0.00552061,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540923601,0.00552061,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739540924394,0.00552061,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739540924596,0.00552061,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739540925906,0.00552061,2701.6,2701.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739540926110,0.00552061,2701.6,2701.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540926810,0.00552061,2701.6,2701.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739540927016,0.74571061,2701.6,2701.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540929111,3.24789198,2701.6,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540929524,0.74024,2701.4,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540937035,0.74024,2701.4,2701.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540937036,6.74024,2701.4,2701.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540941330,0.74024,2701.4,2701.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540941536,6.74024,2701.4,2701.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540943434,0.74024,2701.4,2701.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739540948539,0.00552061,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739540948940,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540949140,0.74571061,2701.6,2701.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540949341,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540950542,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540950946,0.74571061,2701.6,2701.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540951145,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540951750,0.74571061,2701.6,2701.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540951939,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540952239,0.74571061,2701.6,2701.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540952543,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540952742,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540952939,0.74571061,2701.6,2701.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739540953139,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540953842,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540954046,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540954248,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540956146,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540956448,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540956843,0.74571061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540957453,0.00552061,2701.6,2701.5,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739540961549,3.2078,2702.6,2701.5,9.80587137]
["bitfinex-derivatives","ETHF0:USTF0",1739540961849,0.73995,2702.5,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739540962052,0.73995,2702.5,2702.4,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1739540962353,0.5629,2702.8,2702.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739540962655,0.73979,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739540962953,0.73979,2703.1,2702.9,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1739540963152,0.73979,2703.1,2702.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540963450,3.2078,2703.2,2702.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540963853,3.94756,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739540964249,3.94756,2703.2,2702.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540964454,3.94756,2703.2,2702.9,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1739540964654,3.2078,2703.2,2702.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540964849,0.00555566,2703.3,2703.1,3.98215137]
["bitfinex-derivatives","ETHF0:USTF0",1739540965054,0.00555566,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739540966654,0.00555566,2703.3,2703.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540966849,0.74527566,2703.3,2703.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540967655,0.00555566,2703.3,2703.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540967847,0.74527566,2703.3,2703.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540968552,0.73978,2703.1,2703.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739540968855,0.73978,2703.1,2703.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540970657,3.21335566,2703.3,2702.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739540970857,0.73983,2702.9,2702.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739540971060,0.73982,2703.0,2702.8,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1739540971355,0.73983,2702.9,2702.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1739540974559,0.73983,2702.9,2702.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739540978160,8.30508703,2703.3,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739540978161,0.73982,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739540978560,0.73983,2702.9,2702.8,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739540979356,0.73983,2702.9,2702.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1739540979550,0.01358602,2702.9,2702.8,12.16466]
["bitfinex-derivatives","ETHF0:USTF0",1739540979758,0.01358602,2702.9,2702.8,6.16466]
["bitfinex-derivatives","ETHF0:USTF0",1739540980764,0.01358602,2702.9,2702.8,12.16466]
["bitfinex-derivatives","ETHF0:USTF0",1739540981269,0.01358602,2702.9,2702.8,6.16466]
["bitfinex-derivatives","ETHF0:USTF0",1739540983563,0.01358602,2702.9,2702.8,4.50766]
["bitfinex-derivatives","ETHF0:USTF0",1739540983564,0.75341602,2702.9,2702.8,4.50766]
["bitfinex-derivatives","ETHF0:USTF0",1739540983769,0.75341602,2702.9,2702.8,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739540984165,0.75341602,2702.9,2702.8,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1739540984564,0.01358602,2702.9,2702.8,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1739540984859,0.75341602,2702.9,2702.8,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1739540985055,0.75341602,2702.9,2702.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739540987269,0.01358602,2702.9,2702.7,0.74543566]
["bitfinex-derivatives","ETHF0:USTF0",1739540987565,0.75344602,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540987766,0.75344602,2702.8,2702.7,1.66155566]
["bitfinex-derivatives","ETHF0:USTF0",1739540988367,0.75344602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540990763,0.01358602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540990970,0.75344602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540991561,0.01358602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540991870,0.75344602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540992070,0.01358602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540992271,0.75344602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540992970,0.01358602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540994570,0.75344602,2702.8,2702.7,2.40144566]
["bitfinex-derivatives","ETHF0:USTF0",1739540995069,0.75344602,2702.8,2702.7,1.66155566]
["bitfinex-derivatives","ETHF0:USTF0",1739540996074,0.75344602,2702.8,2702.7,2.40143566]
["bitfinex-derivatives","ETHF0:USTF0",1739540997172,0.01358602,2702.8,2702.7,0.74543566]
["bitfinex-derivatives","ETHF0:USTF0",1739540997470,0.75344602,2702.8,2702.7,2.40143566]
["bitfinex-derivatives","ETHF0:USTF0",1739540997774,0.75344602,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739540997970,0.73999,2702.3,2702.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739540998170,0.73999,2702.3,2702.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739540998369,0.5553,2702.5,2702.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739540998568,0.01358602,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739540998879,0.75355602,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739541000377,0.73999,2702.3,2702.2,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1739541000676,0.75357602,2702.3,2702.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739541000876,0.75357602,2702.3,2702.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739541001979,0.74002,2702.2,2702.1,0.51773566]
["bitfinex-derivatives","ETHF0:USTF0",1739541002276,1.86792,2702.2,2702.1,0.51773566]
["bitfinex-derivatives","ETHF0:USTF0",1739541002473,1.86792,2702.2,2702.1,2.17373566]
["bitfinex-derivatives","ETHF0:USTF0",1739541002679,1.88150602,2702.2,2702.1,2.17373566]
["bitfinex-derivatives","ETHF0:USTF0",1739541003274,1.14148602,2702.2,2702.1,2.17373566]
["bitfinex-derivatives","ETHF0:USTF0",1739541003479,0.01358602,2702.2,2702.1,2.91378566]
["bitfinex-derivatives","ETHF0:USTF0",1739541004374,0.75360602,2702.2,2702.1,2.91378566]
["bitfinex-derivatives","ETHF0:USTF0",1739541004683,0.01358602,2702.2,2702.1,2.91378566]
["bitfinex-derivatives","ETHF0:USTF0",1739541005787,0.75360602,2702.2,2702.1,2.17373566]
["bitfinex-derivatives","ETHF0:USTF0",1739541006484,2.40900602,2702.2,2702.1,2.17373566]
["bitfinex-derivatives","ETHF0:USTF0",1739541008684,2.40900602,2702.2,2702.1,0.51773566]
["bitfinex-derivatives","ETHF0:USTF0",1739541009580,1.87140602,2702.2,2702.1,0.51773566]
["bitfinex-derivatives","ETHF0:USTF0",1739541012683,1.87140602,2702.2,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739541012684,0.74016,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541012886,1.85034,2701.8,2701.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541013082,0.74026,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739541013385,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541013589,0.74023,2701.5,2701.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739541013590,0.74025,2701.4,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739541013885,0.75380602,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541014087,0.74024,2701.4,2701.3,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1739541014286,0.01358602,2701.5,2701.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541014489,0.75381602,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541014684,0.01358602,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541014883,0.75379602,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541015684,0.75379602,2701.5,2701.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541015685,0.01358602,2701.5,2701.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541015990,0.74024,2701.4,2701.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541016183,0.74024,2701.4,2701.3,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1739541016495,0.74024,2701.4,2701.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541016690,0.74027,2701.3,2701.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739541017085,0.74027,2701.3,2701.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739541017285,0.7403,2701.2,2701.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541017485,0.7403,2701.2,2701.1,1.66255566]
["bitfinex-derivatives","ETHF0:USTF0",1739541017681,0.75388602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541018486,0.75388602,2701.2,2701.1,1.66255566]
["bitfinex-derivatives","ETHF0:USTF0",1739541019495,0.75388602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541019893,0.01358602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541022488,0.75388602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541022797,0.75388602,2701.2,2701.1,1.66255566]
["bitfinex-derivatives","ETHF0:USTF0",1739541023401,0.75388602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541023600,0.75388602,2701.2,2701.1,1.66255566]
["bitfinex-derivatives","ETHF0:USTF0",1739541024001,0.01358602,2701.2,2701.1,1.66255566]
["bitfinex-derivatives","ETHF0:USTF0",1739541024200,0.01358602,2701.2,2701.1,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1739541025494,0.00555566,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541025690,0.00555566,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739541026502,0.00555566,2701.6,2701.5,4.51871]
["bitfinex-derivatives","ETHF0:USTF0",1739541026996,0.74574566,2701.6,2701.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739541027199,0.74574566,2701.6,2701.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541027599,3.98811703,2701.6,2701.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541027997,4.53501703,2701.6,2701.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541028597,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541028797,0.74027,2701.3,2701.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739541029713,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541029919,0.74027,2701.3,2701.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739541030412,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541032116,7.00262703,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541032416,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541033311,0.74026,2701.4,2701.2,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1739541033505,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541034511,0.74024,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541034711,0.74024,2701.5,2701.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739541034911,7.00262703,2701.6,2701.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739541035114,0.74024,2701.4,2701.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739541035424,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541035621,1.33747,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541037319,0.74027,2701.3,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739541037514,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541041924,0.74027,2701.3,2701.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739541043616,0.74027,2701.3,2701.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541045930,0.74027,2701.3,2701.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739541046131,0.74027,2701.3,2701.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541048232,0.74027,2701.3,2701.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739541048435,0.74027,2701.3,2701.2,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739541049634,4.37702703,2701.6,2701.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739541049934,0.74027,2701.4,2701.3,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1739541051530,0.74027,2701.4,2701.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1739541052125,0.74027,2701.4,2701.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739541053529,0.74027,2701.4,2701.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1739541053727,0.74027,2701.4,2701.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739541054835,0.74027,2701.4,2701.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1739541055335,0.74024,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739541055534,4.37702703,2701.6,2701.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739541055741,0.74024,2701.4,2701.3,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739541056035,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541057132,0.74024,2701.4,2701.3,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1739541057326,0.74024,2701.4,2701.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739541057529,0.74024,2701.4,2701.3,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1739541060531,0.74024,2701.4,2701.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739541060737,0.74024,2701.4,2701.3,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1739541061836,0.74022,2701.5,2701.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541062134,3.83012703,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541062338,0.00555566,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739541062739,0.74574566,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541063039,0.74574566,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739541064440,0.74574566,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541064838,3.98811703,2701.6,2701.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541067644,0.74574566,2701.6,2701.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541068144,0.00555566,2701.6,2701.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541068441,0.00555566,2701.6,2701.5,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1739541070450,0.74574566,2701.6,2701.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739541070938,0.74574566,2701.6,2701.5,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1739541071246,0.00555566,2701.6,2701.5,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1739541075847,0.5486,2702.4,2701.6,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1739541076035,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541076237,3.2078,2702.5,2701.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541076238,3.24237137,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541076441,0.73982,2703.0,2702.7,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1739541076647,0.73982,2703.0,2702.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739541077241,0.73982,2703.0,2702.8,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1739541077444,0.73982,2703.0,2702.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739541077650,0.7398,2703.0,2702.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739541077962,0.73981,2703.0,2702.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739541078143,4.54205137,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739541078450,0.5599,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739541078648,0.5599,2703.1,2702.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739541078950,1.29968,2703.1,2702.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739541079645,0.0023591,2702.9,2702.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739541080044,0.0023591,2702.9,2702.8,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1739541083442,0.0023591,2702.9,2702.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739541083644,0.0023591,2702.9,2702.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739541083843,0.0023591,2702.9,2702.8,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1739541094949,0.7421891,2702.9,2702.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739541095150,0.7421891,2702.9,2702.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739541095541,0.0023591,2702.9,2702.7,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1739541095751,1.33326,2702.8,2702.7,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1739541095947,1.90946,2702.8,2702.7,5.60268]
["bitfinex-derivatives","ETHF0:USTF0",1739541096647,0.73986,2702.8,2702.7,5.60268]
["bitfinex-derivatives","ETHF0:USTF0",1739541096852,0.0023591,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739541097055,0.7421891,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739541097352,0.0023591,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739541099961,0.00555566,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541100654,0.00555566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541101658,0.74530566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541101961,0.74530566,2703.2,2703.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739541103062,0.00555566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541103254,0.74530566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541103454,0.74530566,2703.2,2703.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739541103964,0.00555566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541105660,0.74530566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541105965,0.00555566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541106665,0.74530566,2703.2,2703.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739541106962,5.09097137,2704.4,2703.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1739541107162,0.5866,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541107358,0.73953,2704.0,2703.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541109271,0.72426246,2704.0,2703.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541110470,3.93206246,2704.0,2703.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541111071,0.73961,2703.7,2703.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739541111363,0.5553,2703.9,2703.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541111669,0.5553,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739541112268,1.29487,2703.9,2703.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541112567,1.29487,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541113568,1.29487,2703.9,2703.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739541113763,0.73958,2703.8,2703.7,5.04609]
["bitfinex-derivatives","ETHF0:USTF0",1739541113963,0.73958,2703.8,2703.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739541114163,0.73958,2703.8,2703.7,5.04611]
["bitfinex-derivatives","ETHF0:USTF0",1739541114364,0.73958,2703.8,2703.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739541114670,0.73958,2703.8,2703.7,5.04611]
["bitfinex-derivatives","ETHF0:USTF0",1739541114869,0.73958,2703.8,2703.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739541115873,0.73958,2703.8,2703.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739541116369,1.29487,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541116565,0.73958,2703.8,2703.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739541116765,0.73958,2703.8,2703.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739541117573,0.73958,2703.8,2703.7,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1739541117769,1.29488,2703.9,2703.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739541117975,1.29488,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541118271,1.29488,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541118663,0.5553,2703.9,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739541118871,0.73958,2703.8,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739541119069,1.29488,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541119269,0.73958,2703.8,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541119865,0.5553,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541120170,1.29487,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541120369,0.5553,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541120571,0.73958,2703.8,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541120867,0.5553,2703.9,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541121069,0.73958,2703.8,2703.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739541121268,0.73958,2703.8,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739541121871,0.73958,2703.8,2703.7,4.49761]
["bitfinex-derivatives","ETHF0:USTF0",1739541122478,0.5553,2703.9,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739541122776,0.5553,2703.9,2703.7,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1739541122964,0.73958,2703.8,2703.7,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1739541123168,0.73958,2703.8,2703.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739541123774,0.73958,2703.8,2703.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739541124177,0.73958,2703.8,2703.7,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1739541125176,0.5553,2703.9,2703.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739541125478,1.1419,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541125682,0.73953,2704.0,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739541126781,0.73955,2704.0,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739541127680,1.1419,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541127883,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541128780,1.1419,2704.1,2703.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739541128979,0.73958,2703.8,2703.7,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1739541129377,0.73958,2703.8,2703.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739541129578,3.24237137,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541129773,1.30751,2703.7,2703.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541130088,2.417,2703.7,2703.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541130380,0.73969,2703.4,2703.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541130774,0.73974,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541130976,1.30764,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541131175,0.5679,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541131785,1.30762,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541132484,0.5679,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541134384,0.5679,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541134582,1.30762,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541135180,0.5679,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541135397,1.30762,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541135685,1.30762,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541136088,1.30762,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541136282,0.5679,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541137086,3.24237137,2703.8,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541137287,0.7396,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739541137486,0.7396,2703.8,2703.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739541137688,0.7396,2703.8,2703.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739541137884,0.73967,2703.5,2703.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1739541138182,0.73967,2703.5,2703.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1739541138586,0.73969,2703.4,2703.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739541138990,0.73969,2703.4,2703.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739541139193,0.73968,2703.5,2703.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739541139591,0.73968,2703.5,2703.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739541139888,3.7763,2703.6,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541140087,0.73972,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541140780,0.73972,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541141491,0.73972,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541143193,0.73972,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541143496,0.73972,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541145385,0.73972,2703.3,2703.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739541145592,0.73972,2703.3,2703.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541152902,0.73978,2703.1,2703.0,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739541153096,0.73978,2703.1,2703.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739541153497,0.73978,2703.1,2703.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1739541154196,0.73978,2703.1,2703.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739541154399,0.73978,2703.1,2703.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1739541155197,1.84945,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541155404,3.98223137,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541155794,0.73986,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541155993,0.5544,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541156201,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739541156401,0.7398,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739541156708,0.73982,2703.0,2702.8,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541156899,0.7398,2703.0,2702.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739541157098,0.73979,2703.1,2702.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739541157404,0.73979,2703.1,2703.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541158605,3.98216137,2703.1,2703.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541158801,3.24237137,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541159003,0.73986,2702.8,2702.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739541160601,3.98223137,2702.8,2702.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739541160808,0.73989,2702.7,2702.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541161104,0.73989,2702.7,2702.6,1.65855566]
["bitfinex-derivatives","ETHF0:USTF0",1739541161802,0.73989,2702.7,2702.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541172509,0.74002,2702.2,2702.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739541172708,0.74002,2702.2,2702.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541173116,1.30902,2702.2,2702.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739541173617,0.74008,2702.0,2701.9,2.24795566]
["bitfinex-derivatives","ETHF0:USTF0",1739541173814,3.98245137,2702.0,2701.9,2.24795566]
["bitfinex-derivatives","ETHF0:USTF0",1739541175018,0.74008,2702.0,2701.9,2.24795566]
["bitfinex-derivatives","ETHF0:USTF0",1739541177722,3.98245137,2702.0,2701.9,2.24795566]
["bitfinex-derivatives","ETHF0:USTF0",1739541177926,3.98245137,2702.0,2701.9,1.65855566]
["bitfinex-derivatives","ETHF0:USTF0",1739541178430,3.98245137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541194637,3.98245137,2702.0,2701.9,1.65855566]
["bitfinex-derivatives","ETHF0:USTF0",1739541195438,3.98245137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541195846,4.52895137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541200451,3.98245137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541203841,0.74008,2702.0,2701.9,0.74565566]
["bitfinex-derivatives","ETHF0:USTF0",1739541204944,0.74007,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739541205255,0.74007,2702.1,2702.0,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1739541205755,0.74005,2702.1,2702.0,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1739541206251,3.24237137,2702.3,2702.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739541206753,0.74005,2702.1,2702.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739541206949,0.74005,2702.1,2702.0,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1739541207645,0.74005,2702.1,2702.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739541214553,0.74008,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541214755,3.98245137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541215454,4.52215137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541215664,5.08825137,2702.0,2701.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739541218657,5.08825137,2702.0,2701.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739541243274,3.98245137,2702.0,2701.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739541243772,2.18702979,2702.0,2701.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739541244480,2.18702979,2702.0,2701.9,0.58750566]
["bitfinex-derivatives","ETHF0:USTF0",1739541244676,2.18702979,2702.0,2701.9,1.16320566]
["bitfinex-derivatives","ETHF0:USTF0",1739541245677,3.97403299,2702.0,2701.9,1.16320566]
["bitfinex-derivatives","ETHF0:USTF0",1739541249989,3.97403299,2702.0,2701.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739541251579,3.23395299,2702.0,2701.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1739541251780,1.85057,2701.5,2701.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739541251984,0.7403,2701.2,2701.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739541252581,3.23395299,2701.3,2701.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739541252777,0.7403,2701.2,2701.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739541254792,0.7403,2701.2,2701.1,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739541256990,0.7403,2701.2,2701.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739541257391,0.7403,2701.2,2701.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1739541258592,3.2078,2701.4,2701.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739541258799,0.7403,2701.2,2701.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739541260101,0.7403,2701.2,2701.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1739541262900,3.2078,2701.4,2701.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739541263100,0.74029,2701.3,2701.2,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739541264303,3.2078,2701.4,2701.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739541264600,3.94806,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739541265104,0.74026,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739541265903,1.1366,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541265904,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541266206,0.7402,2701.6,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739541266402,3.23395299,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541266598,0.7401,2702.0,2701.4,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1739541266799,0.74011,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739541267001,0.74011,2701.9,2701.8,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1739541267202,0.74011,2701.9,2701.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739541267404,0.74011,2701.9,2701.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1739541267703,0.74011,2701.9,2701.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739541268002,3.7476,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541268201,3.94786,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739541268601,3.23395299,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541269610,3.23395299,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541269812,3.23395299,2702.2,2701.9,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739541270304,0.74006,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739541270807,3.97399299,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541271008,3.97399299,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541272205,0.74,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541272410,0.74,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541273000,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541275509,0.00555566,2702.4,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541275510,0.74006,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541277001,0.00555566,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541277205,0.74004,2702.2,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541278609,0.74007,2702.1,2702.0,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739541280014,0.00555566,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541280217,0.74004,2702.2,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541281015,0.74008,2702.1,2702.0,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1739541281214,1.83958,2702.1,2702.0,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1739541282607,1.83955,2702.1,2702.0,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1739541282814,0.00555566,2702.4,2702.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739541283016,0.74004,2702.2,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541283209,1.84503566,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739541283608,1.10505566,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739541283906,1.84502566,2702.4,2702.3,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739541284105,1.84502566,2702.4,2702.3,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739541284507,1.10505566,2702.4,2702.3,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739541284703,1.84502566,2702.4,2702.3,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739541291218,0.00555566,2702.4,2702.3,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739541294521,0.00555566,2702.4,2702.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739541294522,0.74552566,2702.4,2702.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739541295318,0.73999,2702.3,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739541295518,1.29029,2702.3,2702.2,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1739541295818,0.00555566,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739541296625,0.00555566,2702.4,2702.3,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739541303428,0.00555566,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739541309632,0.5575,2702.9,2702.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739541309831,0.73984,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541310030,0.73984,2702.9,2702.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1739541310233,0.73984,2702.9,2702.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739541310234,1.30364,2702.9,2702.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739541310633,1.30364,2702.9,2702.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1739541311433,1.30364,2702.9,2702.8,2.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739541312436,1.30364,2702.9,2702.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739541313133,1.30364,2702.9,2702.8,2.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739541313526,1.30364,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541315229,0.5638,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541315832,1.30363,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541316636,0.5638,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541317724,1.30363,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541318134,0.5638,2702.9,2702.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1739541318725,0.5425,2703.0,2702.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739541318929,0.00555566,2703.1,2702.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739541319126,0.00555566,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739541319537,0.00555566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541322835,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541323138,1.87703566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541324441,1.87703566,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541324740,0.73985,2702.9,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739541324932,0.73985,2702.9,2702.8,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1739541325337,1.29222,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541327039,0.5524,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541327238,1.2922,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541328739,0.5524,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541329039,1.2922,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541329440,1.13725566,2703.1,2702.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739541329641,0.56025566,2703.1,2702.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739541329844,0.56025566,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739541331243,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739541331643,1.31031,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739541332044,0.5705,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739541332548,0.56025566,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739541333247,1.30003566,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739541333452,0.56025566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541334747,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541335549,0.56025566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541336144,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541337252,0.56025566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541337849,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541338054,1.30003566,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541338551,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541341450,1.30003566,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541341658,1.30003566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541342451,0.56025566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541344156,0.00555566,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541345355,1.1404,2703.7,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739541345555,1.1404,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739541345850,1.88001,2703.7,2703.6,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1739541346455,1.88001,2703.7,2703.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739541350550,1.1404,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541350753,1.28344,2703.6,2703.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739541351453,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541351646,3.97362299,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541352255,0.73969,2703.4,2703.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739541362673,0.5438,2703.6,2703.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739541362862,0.73969,2703.5,2703.4,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1739541363066,0.73969,2703.5,2703.4,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1739541364179,0.5438,2703.6,2703.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739541364366,0.57345566,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541364670,0.73959,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739541364867,0.74513566,2703.9,2703.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739541365067,0.00555566,2703.9,2703.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739541365263,0.74512566,2703.9,2703.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739541365667,0.74512566,2703.9,2703.8,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1739541365876,0.74512566,2703.9,2703.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739541366973,0.00555566,2703.9,2703.8,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1739541373384,8.28975299,2705.3,2703.8,12.98905299]
["bitfinex-derivatives","ETHF0:USTF0",1739541373592,8.28975299,2705.3,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739541373593,0.5493,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739541373888,0.5493,2704.9,2704.8,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1739541374090,0.5561,2705.1,2704.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541374284,0.5561,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739541375195,0.00554518,2705.2,2704.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541375392,6.44175299,2705.9,2705.1,3.23395299]
["bitfinex-derivatives","ETHF0:USTF0",1739541375584,6.44175299,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541375889,1.7443,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541375890,6.44175299,2706.2,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739541376083,6.44175299,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541376391,1.1528,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541376587,0.00552557,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541376793,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541377289,3.23947856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541377488,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541378284,3.97841856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541378481,3.23947856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541378685,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541379186,3.23947856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541379593,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541379990,3.97841856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541380191,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541380699,3.97841856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541381089,3.23947856,2706.2,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541381588,0.73896,2706.1,2706.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739541382483,3.23947856,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541382484,0.73906,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541382686,0.73906,2705.7,2705.6,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739541384697,0.73906,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541384898,0.73914,2705.5,2705.3,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1739541385199,0.73912,2705.5,2705.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541387199,3.2078,2705.6,2704.7,1.70074518]
["bitfinex-derivatives","ETHF0:USTF0",1739541387392,0.73931,2704.8,2704.7,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541390197,0.73931,2704.8,2704.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541390998,0.73931,2704.8,2704.7,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541391699,0.73931,2704.8,2704.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541391894,1.32941,2704.8,2704.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541392504,1.84837,2704.7,2703.2,4.76698215]
["bitfinex-derivatives","ETHF0:USTF0",1739541392799,3.23395299,2703.5,2702.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739541393195,1.1644,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541393396,0.73955,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541393591,0.00554518,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541393992,0.73958,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541394194,0.00554518,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541394394,0.74511518,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541394593,0.74511518,2703.9,2703.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739541395588,0.00554518,2703.9,2703.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739541396603,0.73936,2704.7,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739541396796,3.23395299,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541396995,0.73937,2704.6,2704.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739541397297,0.73937,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541397298,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541397502,0.73955,2704.0,2703.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541398800,0.73956,2703.9,2703.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541399000,0.73954,2704.0,2703.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541399505,0.73956,2703.9,2703.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541400296,0.73963,2703.7,2703.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739541400495,0.73963,2703.7,2703.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541400901,4.04429651,2704.2,2703.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739541401102,0.73967,2703.5,2703.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739541401298,0.73967,2703.5,2703.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739541402003,0.5496,2703.9,2703.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739541402204,0.73967,2703.5,2703.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739541403003,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541403199,0.73969,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541404006,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541404209,0.73969,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541408798,3.2078,2703.7,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541409006,1.0992,2703.9,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541409201,0.73962,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739541409403,3.2078,2704.0,2703.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739541409598,0.7396,2703.8,2703.6,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1739541409807,3.2078,2704.0,2703.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739541410007,0.7396,2703.8,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541410200,3.2078,2704.0,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541410406,0.73961,2703.8,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541410606,0.73961,2703.7,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541411008,3.2078,2704.0,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541411207,0.73961,2703.7,2703.6,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1739541411821,3.2078,2704.0,2703.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739541412215,0.73961,2703.7,2703.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739541414014,4.04429651,2703.9,2703.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541414216,0.73961,2703.7,2703.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541414811,3.94741,2703.7,2703.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541415513,3.2078,2703.7,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541415722,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541416017,0.73969,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541416419,3.94749,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541416822,3.94749,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541417015,3.94749,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541418222,0.73962,2703.7,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541418423,0.73962,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739541418919,0.73964,2703.6,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739541419116,0.5649,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541419324,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541422533,0.73964,2703.6,2703.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739541423243,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541423456,0.73964,2703.6,2703.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739541424829,0.73964,2703.6,2703.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541425024,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541425222,0.73969,2703.4,2703.3,2.38926518]
["bitfinex-derivatives","ETHF0:USTF0",1739541425517,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541425719,3.96915585,2703.4,2703.3,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541426025,3.96915585,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541426326,4.54225585,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541426518,5.09255585,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541431129,1.84932,2703.3,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739541431324,0.73987,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739541431627,0.73976,2703.2,2702.6,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739541431928,0.73976,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739541432121,0.73976,2703.2,2703.1,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1739541432317,0.00554518,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739541432923,0.74523518,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739541433423,0.00554518,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739541435818,0.74524518,2703.4,2703.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739541436027,0.74524518,2703.4,2703.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541436231,0.00554518,2703.4,2703.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541436524,0.74523518,2703.4,2703.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541437328,0.00554518,2703.4,2703.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541437533,3.94752,2703.3,2703.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541438830,3.2078,2703.3,2702.9,19.37554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541439025,3.96924585,2703.1,2703.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541440532,3.22946585,2703.1,2702.9,19.37554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541440833,0.7398,2703.0,2702.9,21.01954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541441232,3.97473103,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541441434,3.23501103,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541441634,3.97473103,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541441934,0.73972,2703.3,2703.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739541442135,0.73972,2703.3,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541442535,3.23501103,2703.4,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541442736,0.73975,2703.2,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541442932,0.73974,2703.3,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541443436,3.23501103,2703.4,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541443736,0.73974,2703.3,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541444134,3.23501103,2703.4,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739541444432,0.73978,2703.1,2703.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739541445136,0.73976,2703.2,2703.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739541445840,6.44281103,2703.4,2703.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739541446136,0.73976,2703.2,2703.0,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1739541448439,0.5501,2703.3,2703.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739541448934,3.22946585,2703.1,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541449236,0.7398,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541449440,1.2871,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541449833,0.5473,2703.0,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541450032,7.17717585,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541450238,6.43726585,2702.6,2702.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739541450434,3.96945585,2702.3,2702.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541450937,6.43726585,2702.3,2701.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739541451133,3.96955585,2702.0,2701.8,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1739541451333,0.7401,2701.9,2701.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541452133,6.43726585,2702.3,2701.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541452331,6.43726585,2702.3,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739541452540,0.74005,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739541453038,0.74005,2702.1,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541453232,6.43726585,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541453437,0.74004,2702.2,2702.0,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1739541453638,3.2078,2702.3,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541453842,3.2078,2702.3,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541454035,3.2078,2702.3,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541454349,0.74005,2702.1,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541455543,0.5917,2702.2,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541455842,0.5917,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541456238,1.33172,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541456635,4.51871,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541456835,0.74002,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541457038,4.51871,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739541457337,4.51871,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541457542,3.7787,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541457742,3.2078,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541457944,0.73998,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739541458144,3.2078,2702.6,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541458339,0.73998,2702.4,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541458539,0.73998,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739541459239,3.2078,2702.6,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541459435,0.73994,2702.5,2702.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541459740,0.73995,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739541459944,3.2078,2702.6,2702.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739541460143,3.2078,2702.6,2702.5,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1739541460641,4.05046422,2703.3,2702.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739541460946,0.73977,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739541461146,4.05046422,2703.3,2703.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541461346,4.05046422,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541461347,4.79019422,2703.3,2703.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541469952,0.73973,2703.3,2703.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541473752,4.05046422,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541473953,5.0572,2703.2,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739541474154,0.73986,2702.9,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739541474454,1.84951,2703.0,2702.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541474651,1.32893,2702.9,2702.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541474852,0.5891,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739541475151,0.73986,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739541475356,0.5891,2702.9,2702.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541475549,0.5891,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739541475550,1.32896,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739541476359,0.5891,2702.9,2702.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541476559,0.5891,2702.9,2702.7,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1739541476560,0.73986,2702.8,2702.7,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1739541476861,0.73986,2702.8,2702.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541478154,0.73986,2702.8,2702.7,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1739541478461,0.73988,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541478852,0.73988,2702.7,2702.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541479965,3.23035622,2702.8,2702.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739541480268,0.5409,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541480565,1.28083,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541480868,0.5409,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541481069,1.28081,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541481770,0.5409,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541482164,0.73991,2702.6,2702.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541482363,3.23035622,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739541482565,0.5891,2702.9,2702.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739541482764,0.7399,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739541483070,3.23035622,2702.8,2702.3,19.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739541483263,0.73994,2702.5,2702.4,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1739541485571,0.73994,2702.5,2702.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739541485572,3.23035622,2702.5,2702.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739541485768,0.73997,2702.4,2702.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541485974,1.29887,2702.4,2702.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541488474,0.5589,2702.4,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541488776,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541488978,0.74002,2702.2,2702.1,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1739541489274,3.23035622,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541489576,0.74008,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541490883,0.74013,2701.8,2701.7,20.68540518]
["bitfinex-derivatives","ETHF0:USTF0",1739541491182,0.74013,2701.8,2701.7,22.32940518]
["bitfinex-derivatives","ETHF0:USTF0",1739541491377,0.00554518,2702.0,2701.7,21.58924518]
["bitfinex-derivatives","ETHF0:USTF0",1739541491679,0.74013,2701.8,2701.7,22.32938518]
["bitfinex-derivatives","ETHF0:USTF0",1739541491973,0.74013,2701.8,2701.7,21.58924518]
["bitfinex-derivatives","ETHF0:USTF0",1739541492169,0.74013,2701.8,2701.7,21.02254518]
["bitfinex-derivatives","ETHF0:USTF0",1739541492369,0.74013,2701.8,2701.7,19.37854518]
["bitfinex-derivatives","ETHF0:USTF0",1739541493173,0.74013,2701.8,2701.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541494880,0.74028,2701.3,2701.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541495281,3.23035622,2701.5,2701.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739541495477,3.23035622,2701.5,2701.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541495685,3.78515622,2701.5,2701.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541495976,0.74027,2701.3,2701.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739541496477,0.74027,2701.3,2701.1,0.74584518]
["bitfinex-derivatives","ETHF0:USTF0",1739541496674,0.74029,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739541496979,0.74027,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739541497384,0.74027,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541497880,0.74027,2701.3,2701.1,0.74585518]
["bitfinex-derivatives","ETHF0:USTF0",1739541498685,0.5449,2701.4,2701.1,0.74585518]
["bitfinex-derivatives","ETHF0:USTF0",1739541498981,0.7403,2701.2,2701.1,0.74585518]
["bitfinex-derivatives","ETHF0:USTF0",1739541499175,0.7403,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541499372,3.97065622,2701.2,2701.1,1.64954518]
["bitfinex-derivatives","ETHF0:USTF0",1739541501677,3.97065622,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541505983,3.23035622,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541506182,3.2078,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739541506183,0.74028,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739541506483,0.74028,2701.3,2701.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739541506688,0.74028,2701.3,2701.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739541507581,0.74027,2701.3,2701.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1739541507787,0.74027,2701.3,2701.2,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1739541508684,0.74027,2701.3,2701.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739541509779,0.74027,2701.3,2701.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739541510280,1.28516,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739541510583,0.74022,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541510790,3.2078,2701.6,2701.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739541510986,0.74027,2701.3,2701.2,4.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739541511189,0.74026,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739541511790,0.74027,2701.3,2701.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739541512893,0.74027,2701.3,2701.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739541513085,3.94807,2701.3,2701.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739541513485,4.49297,2701.3,2701.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739541513786,1.28517,2701.3,2701.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739541514186,0.74027,2701.3,2701.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739541514387,3.23035622,2701.5,2701.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739541514388,3.23035622,2701.5,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739541514695,0.74027,2701.4,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739541514892,3.23035622,2701.5,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739541515093,0.74025,2701.4,2701.3,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739541515300,3.7527,2701.6,2701.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739541515483,0.74023,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739541515690,3.7527,2701.6,2701.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739541515889,0.74024,2701.4,2701.3,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739541516089,0.74024,2701.4,2701.3,2.96615]
["bitfinex-derivatives","ETHF0:USTF0",1739541516490,3.7527,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541516788,0.74024,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739541516994,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541517195,0.74024,2701.4,2701.3,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1739541517394,0.74022,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541517696,0.74024,2701.4,2701.3,2.96615]
["bitfinex-derivatives","ETHF0:USTF0",1739541517996,0.74024,2701.4,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541518896,0.74024,2701.4,2701.3,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1739541519597,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541519896,3.2078,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541519897,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541520997,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541521187,3.94802,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541521697,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541521894,0.74023,2701.5,2701.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541523396,3.948,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541523896,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541524197,0.74023,2701.5,2701.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541524394,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541524594,3.94801,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541524893,3.2078,2701.6,2701.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739541525088,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739541528291,3.948,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739541528493,3.7697,2701.9,2701.5,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1739541528698,3.97041622,2702.1,2701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739541528994,3.2078,2702.3,2701.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739541529301,0.74007,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541529502,3.2078,2702.3,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541529702,3.2078,2702.3,2701.8,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1739541529898,0.7401,2701.9,2701.8,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1739541530494,0.74563518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541531200,0.00554518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541537498,0.74562518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541537804,0.00554518,2702.0,2701.8,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1739541538000,0.00554518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541538301,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739541538699,0.57744518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739541540400,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739541540796,0.00554518,2702.0,2701.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739541551328,0.00554518,2702.0,2701.9,3.23064549]
["bitfinex-derivatives","ETHF0:USTF0",1739541552127,0.00554518,2702.0,2701.9,9.37164549]
["bitfinex-derivatives","ETHF0:USTF0",1739541552924,0.5382,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739541553123,0.5382,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541553324,1.0773,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541553829,1.81716,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541554326,2.41316,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541554527,1.6733,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541554921,2.41316,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541556132,2.41316,2702.8,2702.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541556529,2.41316,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541557129,1.6733,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541557522,1.1351,2702.8,2702.7,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1739541557831,0.5391,2702.8,2702.7,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1739541558625,0.5391,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541559022,0.5391,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739541559226,1.27896,2702.8,2702.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541559435,1.27896,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541560027,1.27896,2702.8,2702.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541560630,1.27896,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541560831,1.27896,2702.8,2702.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541562132,1.27896,2702.8,2702.7,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1739541562635,1.27896,2702.8,2702.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541563538,0.73989,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739541563735,1.29319,2702.7,2702.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739541563934,4.52354622,2702.7,2702.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739541564326,0.5533,2702.7,2702.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739541566432,0.00554518,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541568233,0.00554518,2703.0,2702.6,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739541568439,0.74536518,2703.0,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739541568739,3.2359014,2703.0,2702.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541568938,3.9757014,2703.0,2702.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739541571043,3.9757014,2703.0,2702.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739541571542,3.9757014,2703.0,2702.5,0.74547518]
["bitfinex-derivatives","ETHF0:USTF0",1739541571543,1.84958,2702.9,2702.5,0.74547518]
["bitfinex-derivatives","ETHF0:USTF0",1739541571847,3.97026622,2702.6,2702.5,0.74548518]
["bitfinex-derivatives","ETHF0:USTF0",1739541572138,3.97026622,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541582751,3.97026622,2702.6,2702.5,0.74548518]
["bitfinex-derivatives","ETHF0:USTF0",1739541583049,3.97026622,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541595655,2.18609211,2702.6,2702.5,1.66514518]
["bitfinex-derivatives","ETHF0:USTF0",1739541596156,2.18609211,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541597056,3.63227422,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541597252,0.74008,2702.0,2701.9,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739541597456,2.18626211,2702.0,2701.9,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1739541597655,0.74008,2702.0,2701.9,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1739541597847,3.23271458,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739541598053,0.7401,2701.9,2701.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1739541598256,0.74013,2701.8,2701.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739541598558,3.97284458,2701.8,2701.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739541598759,3.97284458,2701.8,2701.7,3.56576]
["bitfinex-derivatives","ETHF0:USTF0",1739541599157,3.97284458,2701.8,2701.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739541599655,3.97284458,2701.8,2701.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739541600258,3.23271458,2701.8,2701.7,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1739541600455,3.2078,2702.0,2701.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739541600657,3.2078,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541601158,3.23271458,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739541601361,3.9478,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739541601558,3.2078,2702.3,2702.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739541601750,3.2078,2702.3,2702.2,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1739541602060,3.23271458,2702.4,2702.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739541602361,3.2078,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739541602860,0.13734045,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739541603050,3.23825976,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541603858,3.23825976,2703.0,2702.9,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1739541604360,3.23825976,2703.0,2702.9,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1739541606248,3.23825976,2703.0,2702.9,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1739541607058,0.00554518,2703.0,2702.9,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1739541608866,7.18016458,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739541609055,7.18016458,2703.6,2703.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739541609961,6.44051458,2703.6,2703.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541610165,0.73969,2703.4,2703.3,1.64754518]
["bitfinex-derivatives","ETHF0:USTF0",1739541611163,1.29158,2703.5,2703.3,1.64754518]
["bitfinex-derivatives","ETHF0:USTF0",1739541611368,0.5519,2703.5,2703.3,1.64754518]
["bitfinex-derivatives","ETHF0:USTF0",1739541611671,0.73969,2703.4,2703.3,1.64754518]
["bitfinex-derivatives","ETHF0:USTF0",1739541612967,0.73969,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541613171,1.30849,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541613466,1.8494,2703.2,2702.6,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739541613669,3.23271458,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739541617371,3.23271458,2702.8,2702.6,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739541617765,0.73989,2702.7,2702.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739541617965,0.73991,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541618168,0.73991,2702.6,2702.5,1.64654518]
["bitfinex-derivatives","ETHF0:USTF0",1739541618373,0.73991,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541618971,0.74008,2702.0,2701.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739541619168,3.97279458,2702.0,2701.8,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1739541619368,0.7401,2701.9,2701.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739541619571,0.7401,2701.9,2701.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739541619972,1.2836,2701.9,2701.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739541620976,1.2836,2701.9,2701.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541621772,0.74016,2701.7,2701.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541622079,3.97287458,2701.7,2701.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739541625969,1.85052,2701.6,2701.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541626173,0.7403,2701.2,2701.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541626774,0.5904,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541626981,0.74032,2701.1,2701.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739541627677,0.74032,2701.1,2701.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541628375,0.74035,2701.0,2700.9,1.64571643]
["bitfinex-derivatives","ETHF0:USTF0",1739541628577,3.97306458,2701.0,2700.9,1.64571643]
["bitfinex-derivatives","ETHF0:USTF0",1739541628778,3.97306458,2701.0,2700.9,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1739541628977,7.18086458,2701.0,2700.9,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1739541631778,6.44051458,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541631982,3.23271458,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739541632276,3.23271458,2700.1,2700.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1739541632876,3.97331458,2700.1,2700.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1739541633077,3.23271458,2700.1,2700.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1739541633380,3.97331458,2700.1,2700.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541634183,3.97333458,2700.1,2699.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739541634379,0.74062,2700.0,2699.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739541635384,0.74064,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541635576,3.23271458,2700.1,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739541635775,3.23271458,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541635976,3.97331458,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739541636379,3.97331458,2700.1,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739541636587,3.97331458,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739541636588,3.23271458,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739541636886,3.97332458,2700.1,2699.8,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739541637679,3.97333458,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541637886,0.74063,2700.0,2699.8,3.93320246]
["bitfinex-derivatives","ETHF0:USTF0",1739541638381,3.97332458,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739541638686,0.74065,2700.0,2699.8,3.93321246]
["bitfinex-derivatives","ETHF0:USTF0",1739541639179,3.97332458,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739541639778,0.74064,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739541639974,0.74064,2700.0,2699.8,3.93319246]
["bitfinex-derivatives","ETHF0:USTF0",1739541640179,0.74064,2700.0,2699.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739541640378,3.23271458,2700.1,2699.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739541640580,0.74062,2700.0,2699.8,3.93320246]
["bitfinex-derivatives","ETHF0:USTF0",1739541640780,3.23271458,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739541641087,3.97333458,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739541641289,3.23271458,2700.1,2699.8,3.93320246]
["bitfinex-derivatives","ETHF0:USTF0",1739541641487,0.74065,2700.0,2699.8,3.93320246]
["bitfinex-derivatives","ETHF0:USTF0",1739541641982,0.74065,2700.0,2699.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739541642185,0.74063,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739541642580,0.74063,2700.0,2699.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739541642581,0.74063,2700.0,2699.8,3.93319246]
["bitfinex-derivatives","ETHF0:USTF0",1739541643084,3.97332458,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739541643589,0.74064,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739541644178,3.23271458,2700.1,2699.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739541644681,3.23271458,2700.1,2699.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1739541644880,3.97339458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541645187,3.23271458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541646487,3.97339458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541646687,3.23271458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541647383,3.97339458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541647579,3.23271458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541648489,3.97339458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541648685,3.97339458,2699.8,2699.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1739541650492,3.23271458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541650689,3.97339458,2699.8,2699.7,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739541652200,3.97339458,2699.8,2699.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1739541652387,0.74073,2699.6,2699.5,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1739541652699,0.74073,2699.6,2699.5,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1739541652983,0.74072,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739541653185,3.23271458,2700.1,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739541653489,0.74611518,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541653786,0.74611518,2700.3,2700.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739541653787,0.00554518,2700.3,2700.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739541653992,0.00554518,2700.3,2700.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541654287,3.25856738,2700.2,2699.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739541654485,0.74065,2699.9,2699.8,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739541654682,0.74065,2699.9,2699.8,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1739541654885,3.25856738,2700.2,2699.8,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739541655089,0.05076738,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541656186,0.79133738,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541656386,0.79133738,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541656787,0.79133738,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541656991,0.05076738,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739541657493,0.05076738,2700.2,2700.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739541657791,6.99941458,2700.9,2700.2,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1739541657995,0.74044,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739541658189,0.74044,2700.7,2700.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739541658684,0.74044,2700.7,2700.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739541659291,0.74044,2700.7,2700.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541660296,7.00497014,2700.9,2700.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739541660493,0.00555556,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739541660793,0.74028,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739541661093,0.74028,2701.3,2701.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739541666301,0.5908,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739541666600,0.74025,2701.4,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739541666804,0.74025,2701.4,2701.3,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1739541667103,0.74025,2701.4,2701.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739541667604,0.74024,2701.4,2701.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739541667800,6.44607014,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541668010,0.00555556,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739541668300,0.00555556,2701.5,2701.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739541668702,3.82231458,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739541668898,0.5896,2702.1,2702.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739541669105,6.44051458,2702.4,2702.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1739541669303,6.44051458,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739541669501,6.44051458,2702.4,2702.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739541669702,0.73999,2702.3,2702.1,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739541670106,6.44051458,2702.4,2702.1,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739541670309,0.00555556,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739541671003,3.2078,2703.2,2702.4,3.23271458]
["bitfinex-derivatives","ETHF0:USTF0",1739541671208,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541671400,3.2078,2703.2,2702.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739541671602,3.2078,2703.2,2702.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739541671909,3.2078,2703.2,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739541672100,3.21335556,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739541672301,3.21335556,2703.2,2702.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739541672302,0.00555556,2703.2,2703.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739541672803,0.00555556,2703.2,2703.0,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1739541673006,0.00555556,2703.2,2703.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541673608,0.00555556,2703.2,2703.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739541674103,0.00555556,2703.2,2703.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739541675514,0.00555556,2703.2,2703.0,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1739541675913,0.00555556,2703.2,2703.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739541676116,0.74530556,2703.2,2703.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541676315,0.00555556,2703.2,2703.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541677018,0.74530556,2703.2,2703.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541677713,0.00555556,2703.2,2703.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541677916,0.73979,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541678117,0.73979,2703.1,2703.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541678509,0.73979,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541678715,3.23271458,2703.0,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541679109,3.97251458,2703.0,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541679310,3.23271458,2703.0,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541679512,0.00555556,2703.2,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541679712,0.00555556,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541680114,0.74530556,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541680714,0.00555556,2703.2,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541680917,0.7398,2703.1,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541681118,0.00555556,2703.2,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541681319,0.00555556,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739541681519,0.00555556,2703.2,2702.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739541681713,0.00555556,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541682227,0.74532556,2703.2,2703.0,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1739541682614,0.74532556,2703.2,2703.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739541682814,0.74532556,2703.2,2703.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739541683015,0.73978,2703.1,2702.9,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1739541683320,0.73983,2702.9,2702.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739541683515,0.73983,2702.9,2702.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739541684018,0.73978,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739541684319,0.00555556,2703.2,2702.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739541684826,0.00555556,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541692616,0.74530556,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541692823,0.00555556,2703.2,2703.1,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1739541697019,0.73000802,2703.3,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541697225,0.73000802,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541700520,0.60165556,2703.5,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541700725,0.73974,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541701526,0.73975,2703.2,2703.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1739541701719,0.73975,2703.2,2703.1,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1739541702025,0.73975,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541702323,0.73978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739541702528,0.73976,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739541702717,0.73975,2703.2,2703.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1739541702914,0.60165556,2703.5,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541703214,0.73975,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541705117,0.73974,2703.3,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541705319,0.60165556,2703.5,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541705528,0.60165556,2703.5,2703.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1739541705529,0.73975,2703.2,2703.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1739541705824,0.73975,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541706730,1.29745,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541707224,0.5577,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541707424,1.29745,2703.2,2703.1,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1739541708429,1.29745,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541710131,1.29745,2703.2,2703.1,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1739541710329,1.29745,2703.2,2703.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541712023,0.5577,2703.2,2703.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541712230,1.29745,2703.2,2703.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541712424,1.29745,2703.2,2703.1,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1739541712821,1.29745,2703.2,2703.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541713027,1.29745,2703.2,2703.1,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1739541713230,0.5577,2703.2,2703.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541713434,0.73978,2703.1,2703.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541713630,1.32258,2703.1,2703.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541714928,1.29746,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541715333,0.5577,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739541715528,1.29745,2703.2,2703.1,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1739541715734,0.5577,2703.2,2703.1,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1739541716933,1.29745,2703.2,2703.1,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1739541717130,3.80945556,2703.5,2703.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739541717333,3.80945556,2703.5,2703.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739541717334,4.35585556,2703.5,2703.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739541717539,0.7397,2703.4,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739541718035,4.35585556,2703.5,2703.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739541718231,0.00555556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541719332,0.74522556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541719533,0.00555556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541720937,0.74522556,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739541721132,0.73971,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739541721336,0.00555556,2703.5,2703.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541721636,0.00555556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541721836,0.74522556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541722037,0.00555556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541722235,0.00555556,2703.5,2703.4,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739541722531,0.74522556,2703.5,2703.4,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739541722727,0.73975,2703.2,2703.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739541722932,0.73975,2703.2,2703.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541724337,0.5556,2703.4,2703.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541724538,0.00555556,2703.5,2703.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739541724839,0.00555556,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739541725226,0.73957,2703.9,2703.7,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541725437,0.73957,2703.9,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541726236,3.8018,2704.1,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541726429,0.73954,2704.0,2703.8,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1739541726634,3.95099949,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739541726837,3.21147949,2704.1,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541727035,0.73956,2703.9,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541727536,3.95098949,2704.1,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541728037,3.21147949,2704.1,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739541728241,3.21147949,2704.1,2703.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739541728535,0.00367949,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739541728734,0.00367949,2704.1,2703.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739541728935,0.00367949,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739541729336,0.74318949,2704.1,2703.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739541729935,0.74318949,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541731042,0.00367949,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541731240,3.97589407,2704.1,2704.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541731445,7.18369407,2704.1,2704.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541731739,3.97589407,2704.1,2704.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541731947,7.18369407,2704.1,2704.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541732146,3.97589407,2704.1,2704.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541733640,3.23639407,2704.1,2703.6,0.74516556]
["bitfinex-derivatives","ETHF0:USTF0",1739541733842,0.73958,2703.8,2703.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541735049,3.2078,2704.0,2703.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541735242,0.73957,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541735442,0.73957,2703.9,2703.7,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1739541735952,0.73958,2703.8,2703.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541736251,0.73957,2703.9,2703.7,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1739541736451,0.73958,2703.8,2703.7,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1739541736844,0.73958,2703.8,2703.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541737449,0.73957,2703.9,2703.7,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1739541737754,3.94735,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739541737944,0.00367949,2704.1,2703.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739541738153,0.00367949,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739541739155,0.00367949,2704.1,2704.0,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1739541742448,0.00367949,2704.1,2704.0,2.9785259]
["bitfinex-derivatives","ETHF0:USTF0",1739541743650,0.73939,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739541743852,0.73939,2704.6,2704.5,1.0981959]
["bitfinex-derivatives","ETHF0:USTF0",1739541744753,0.73939,2704.6,2704.5,0.5505959]
["bitfinex-derivatives","ETHF0:USTF0",1739541745152,7.02631458,2704.7,2704.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739541745354,0.73939,2704.5,2704.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739541745560,0.73939,2704.5,2704.4,2.1887327]
["bitfinex-derivatives","ETHF0:USTF0",1739541745859,0.73939,2704.5,2704.4,2.9281527]
["bitfinex-derivatives","ETHF0:USTF0",1739541746161,7.02631458,2704.7,2704.4,2.1887327]
["bitfinex-derivatives","ETHF0:USTF0",1739541746354,0.73937,2704.6,2704.5,1.2901127]
["bitfinex-derivatives","ETHF0:USTF0",1739541746554,0.73937,2704.6,2704.5,1.8502127]
["bitfinex-derivatives","ETHF0:USTF0",1739541747254,0.5858,2704.7,2704.5,1.1108327]
["bitfinex-derivatives","ETHF0:USTF0",1739541747561,0.73936,2704.7,2704.6,0.5507327]
["bitfinex-derivatives","ETHF0:USTF0",1739541747751,0.73936,2704.7,2704.6,1.12837752]
["bitfinex-derivatives","ETHF0:USTF0",1739541748758,0.73936,2704.7,2704.6,0.55087752]
["bitfinex-derivatives","ETHF0:USTF0",1739541749754,0.5741,2704.9,2704.6,0.55085698]
["bitfinex-derivatives","ETHF0:USTF0",1739541749956,0.5741,2704.9,2704.7,0.55085698]
["bitfinex-derivatives","ETHF0:USTF0",1739541750155,0.73937,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739541750355,0.73937,2704.6,2704.5,1.29023855]
["bitfinex-derivatives","ETHF0:USTF0",1739541751360,0.73937,2704.6,2704.5,0.55085855]
["bitfinex-derivatives","ETHF0:USTF0",1739541751565,0.73937,2704.6,2704.5,1.29024855]
["bitfinex-derivatives","ETHF0:USTF0",1739541751865,0.73937,2704.6,2704.5,0.55085855]
["bitfinex-derivatives","ETHF0:USTF0",1739541752661,0.73937,2704.6,2704.5,1.29024855]
["bitfinex-derivatives","ETHF0:USTF0",1739541753264,0.73937,2704.6,2704.5,0.55085855]
["bitfinex-derivatives","ETHF0:USTF0",1739541754266,0.73937,2704.6,2704.5,2.18885855]
["bitfinex-derivatives","ETHF0:USTF0",1739541755564,0.73937,2704.6,2704.5,0.55085855]
["bitfinex-derivatives","ETHF0:USTF0",1739541757959,0.73947,2704.2,2704.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739541758162,0.73947,2704.2,2704.1,2.18981861]
["bitfinex-derivatives","ETHF0:USTF0",1739541758363,0.73947,2704.2,2704.1,0.55181861]
["bitfinex-derivatives","ETHF0:USTF0",1739541758567,0.73947,2704.2,2704.1,2.18981861]
["bitfinex-derivatives","ETHF0:USTF0",1739541759766,0.73947,2704.2,2704.1,0.55181861]
["bitfinex-derivatives","ETHF0:USTF0",1739541760269,0.73947,2704.2,2704.1,0.55199058]
["bitfinex-derivatives","ETHF0:USTF0",1739541762782,0.73956,2703.9,2703.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739541763079,0.73956,2703.9,2703.8,0.55207331]
["bitfinex-derivatives","ETHF0:USTF0",1739541763486,2.44466,2703.9,2703.8,0.55207331]
["bitfinex-derivatives","ETHF0:USTF0",1739541764787,0.7395,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739541764974,4.90971458,2704.6,2704.1,0.55207331]
["bitfinex-derivatives","ETHF0:USTF0",1739541765181,0.73946,2704.3,2704.2,1.29153331]
["bitfinex-derivatives","ETHF0:USTF0",1739541766386,0.73946,2704.3,2704.2,0.55207331]
["bitfinex-derivatives","ETHF0:USTF0",1739541766884,0.73943,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739541767080,0.73943,2704.4,2704.3,1.83650331]
["bitfinex-derivatives","ETHF0:USTF0",1739541767386,0.73943,2704.4,2704.3,1.09707331]
["bitfinex-derivatives","ETHF0:USTF0",1739541768176,4.90971458,2704.6,2704.3,1.09707331]
["bitfinex-derivatives","ETHF0:USTF0",1739541768379,0.73939,2704.5,2704.3,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1739541768687,3.81311458,2704.6,2704.4,1.29121571]
["bitfinex-derivatives","ETHF0:USTF0",1739541768887,3.81311458,2704.6,2704.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739541769088,4.55248458,2704.6,2704.5,0.55181946]
["bitfinex-derivatives","ETHF0:USTF0",1739541769386,4.55248458,2704.6,2704.5,2.18981946]
["bitfinex-derivatives","ETHF0:USTF0",1739541769977,3.97208458,2704.6,2704.5,2.18981946]
["bitfinex-derivatives","ETHF0:USTF0",1739541770183,0.73937,2704.6,2704.5,2.18981946]
["bitfinex-derivatives","ETHF0:USTF0",1739541770390,0.73937,2704.6,2704.5,2.92920946]
["bitfinex-derivatives","ETHF0:USTF0",1739541770592,0.73937,2704.6,2704.5,2.92919361]
["bitfinex-derivatives","ETHF0:USTF0",1739541770785,3.2078,2704.7,2704.5,2.18980361]
["bitfinex-derivatives","ETHF0:USTF0",1739541771087,3.94714,2704.7,2704.6,1.29117361]
["bitfinex-derivatives","ETHF0:USTF0",1739541771584,3.2078,2704.7,2704.6,1.29117361]
["bitfinex-derivatives","ETHF0:USTF0",1739541771989,3.94714,2704.7,2704.6,1.29117361]
["bitfinex-derivatives","ETHF0:USTF0",1739541772785,3.94714,2704.7,2704.6,0.55180361]
["bitfinex-derivatives","ETHF0:USTF0",1739541774090,3.94714,2704.7,2704.6,1.29117361]
["bitfinex-derivatives","ETHF0:USTF0",1739541774287,3.94714,2704.7,2704.6,1.65280361]
["bitfinex-derivatives","ETHF0:USTF0",1739541774589,3.94714,2704.7,2704.6,1.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1739541774781,0.73934,2704.7,2704.6,1.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1739541775382,0.73934,2704.7,2704.6,2.39205691]
["bitfinex-derivatives","ETHF0:USTF0",1739541775784,0.73932,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739541775992,0.73932,2704.8,2704.7,0.55168691]
["bitfinex-derivatives","ETHF0:USTF0",1739541777086,3.77521458,2704.9,2704.7,0.55168785]
["bitfinex-derivatives","ETHF0:USTF0",1739541777389,4.51449458,2704.9,2704.8,1.12868785]
["bitfinex-derivatives","ETHF0:USTF0",1739541779087,4.51449458,2704.9,2704.8,0.55168785]
["bitfinex-derivatives","ETHF0:USTF0",1739541780994,4.51449458,2704.9,2704.8,0.55150311]
["bitfinex-derivatives","ETHF0:USTF0",1739541781987,4.51449458,2704.9,2704.8,1.29081311]
["bitfinex-derivatives","ETHF0:USTF0",1739541782184,3.97199458,2704.9,2704.8,1.29081311]
["bitfinex-derivatives","ETHF0:USTF0",1739541782386,3.97199458,2704.9,2704.8,1.29077826]
["bitfinex-derivatives","ETHF0:USTF0",1739541782791,0.73928,2704.9,2704.8,1.29074164]
["bitfinex-derivatives","ETHF0:USTF0",1739541783894,0.73928,2704.9,2704.8,0.55143164]
["bitfinex-derivatives","ETHF0:USTF0",1739541784386,0.73928,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739541784587,0.73928,2704.9,2704.8,1.29066103]
["bitfinex-derivatives","ETHF0:USTF0",1739541785389,0.73928,2704.9,2704.8,0.55135103]
["bitfinex-derivatives","ETHF0:USTF0",1739541785589,0.73928,2704.9,2704.8,1.29066103]
["bitfinex-derivatives","ETHF0:USTF0",1739541786090,3.2078,2705.0,2704.8,0.55135103]
["bitfinex-derivatives","ETHF0:USTF0",1739541786302,3.2078,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739541786488,3.2078,2705.7,2705.3,1.29052103]
["bitfinex-derivatives","ETHF0:USTF0",1739541786690,0.73912,2705.5,2705.4,2.20585103]
["bitfinex-derivatives","ETHF0:USTF0",1739541786887,3.97183458,2705.5,2705.4,2.20585103]
["bitfinex-derivatives","ETHF0:USTF0",1739541787091,3.97183458,2705.5,2705.4,1.10655103]
["bitfinex-derivatives","ETHF0:USTF0",1739541787390,3.97183458,2705.5,2705.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739541787591,3.97183458,2705.5,2705.4,1.1058901]
["bitfinex-derivatives","ETHF0:USTF0",1739541788195,0.7392,2705.2,2705.1,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541788391,3.97191458,2705.2,2705.1,2.19322744]
["bitfinex-derivatives","ETHF0:USTF0",1739541788595,3.97191458,2705.2,2705.1,2.19326193]
["bitfinex-derivatives","ETHF0:USTF0",1739541788798,3.97191458,2705.2,2705.1,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541792593,3.97191458,2705.2,2705.1,0.5566006]
["bitfinex-derivatives","ETHF0:USTF0",1739541792798,3.97191458,2705.2,2705.1,0.55662204]
["bitfinex-derivatives","ETHF0:USTF0",1739541793289,3.97191458,2705.2,2705.1,1.11232204]
["bitfinex-derivatives","ETHF0:USTF0",1739541793691,3.97191458,2705.2,2705.1,0.55662204]
["bitfinex-derivatives","ETHF0:USTF0",1739541794692,7.17971458,2705.2,2705.1,0.55662204]
["bitfinex-derivatives","ETHF0:USTF0",1739541795197,7.17971458,2705.2,2705.1,0.55719232]
["bitfinex-derivatives","ETHF0:USTF0",1739541795995,3.947,2705.2,2705.1,1.29642232]
["bitfinex-derivatives","ETHF0:USTF0",1739541796199,1.1255,2705.4,2705.1,0.55719232]
["bitfinex-derivatives","ETHF0:USTF0",1739541796496,0.73917,2705.3,2705.2,2.46293724]
["bitfinex-derivatives","ETHF0:USTF0",1739541796898,0.73917,2705.3,2705.2,4.09893724]
["bitfinex-derivatives","ETHF0:USTF0",1739541797100,0.73917,2705.3,2705.2,4.09898684]
["bitfinex-derivatives","ETHF0:USTF0",1739541798095,0.73917,2705.3,2705.2,4.69378684]
["bitfinex-derivatives","ETHF0:USTF0",1739541798289,0.73917,2705.3,2705.2,3.95459684]
["bitfinex-derivatives","ETHF0:USTF0",1739541798599,0.73917,2705.3,2705.2,2.18769684]
["bitfinex-derivatives","ETHF0:USTF0",1739541798993,0.73917,2705.3,2705.2,2.18781205]
["bitfinex-derivatives","ETHF0:USTF0",1739541799292,0.73917,2705.3,2705.2,2.92701179]
["bitfinex-derivatives","ETHF0:USTF0",1739541799604,0.73917,2705.3,2705.2,3.51551179]
["bitfinex-derivatives","ETHF0:USTF0",1739541799891,0.73917,2705.3,2705.2,4.10191179]
["bitfinex-derivatives","ETHF0:USTF0",1739541800286,0.73917,2705.3,2705.2,4.69671179]
["bitfinex-derivatives","ETHF0:USTF0",1739541800991,0.73917,2705.3,2705.2,3.95751179]
["bitfinex-derivatives","ETHF0:USTF0",1739541801496,0.73917,2705.3,2705.2,3.95735218]
["bitfinex-derivatives","ETHF0:USTF0",1739541803296,0.73917,2705.3,2705.2,3.9572542]
["bitfinex-derivatives","ETHF0:USTF0",1739541808498,0.73917,2705.3,2705.2,2.3212542]
["bitfinex-derivatives","ETHF0:USTF0",1739541809202,0.73917,2705.3,2705.2,0.5515542]
["bitfinex-derivatives","ETHF0:USTF0",1739541810107,0.5594,2705.4,2705.2,0.55209521]
["bitfinex-derivatives","ETHF0:USTF0",1739541810298,1.29855,2705.4,2705.3,0.55207591]
["bitfinex-derivatives","ETHF0:USTF0",1739541810703,0.7392,2705.2,2705.1,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541811000,3.97191458,2705.2,2705.1,0.55767506]
["bitfinex-derivatives","ETHF0:USTF0",1739541811391,5.11581458,2705.2,2705.1,0.55767506]
["bitfinex-derivatives","ETHF0:USTF0",1739541811901,5.11581458,2705.2,2705.1,0.55779055]
["bitfinex-derivatives","ETHF0:USTF0",1739541813211,3.97191458,2705.2,2705.1,0.55779055]
["bitfinex-derivatives","ETHF0:USTF0",1739541814402,0.7392,2705.2,2705.1,0.55779055]
["bitfinex-derivatives","ETHF0:USTF0",1739541814701,0.7392,2705.2,2705.1,1.14099055]
["bitfinex-derivatives","ETHF0:USTF0",1739541814900,3.947,2705.3,2705.1,1.14099055]
["bitfinex-derivatives","ETHF0:USTF0",1739541815101,3.94697,2705.3,2705.2,4.05884547]
["bitfinex-derivatives","ETHF0:USTF0",1739541815795,3.2078,2705.3,2705.2,4.05884547]
["bitfinex-derivatives","ETHF0:USTF0",1739541816399,0.73912,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739541816602,0.73912,2705.5,2705.4,0.55224547]
["bitfinex-derivatives","ETHF0:USTF0",1739541817994,3.2078,2705.6,2705.4,0.55224547]
["bitfinex-derivatives","ETHF0:USTF0",1739541818204,3.94692,2705.6,2705.5,0.55157988]
["bitfinex-derivatives","ETHF0:USTF0",1739541818404,3.94692,2705.6,2705.5,1.12957988]
["bitfinex-derivatives","ETHF0:USTF0",1739541818605,3.94692,2705.6,2705.5,1.12960984]
["bitfinex-derivatives","ETHF0:USTF0",1739541820410,3.94692,2705.6,2705.5,1.12983933]
["bitfinex-derivatives","ETHF0:USTF0",1739541821509,3.94692,2705.6,2705.5,0.55183933]
["bitfinex-derivatives","ETHF0:USTF0",1739541821910,0.73917,2705.3,2705.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739541822109,7.17968458,2705.3,2705.2,2.18805036]
["bitfinex-derivatives","ETHF0:USTF0",1739541822311,7.17968458,2705.3,2705.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739541822508,7.17968458,2705.3,2705.2,0.55207585]
["bitfinex-derivatives","ETHF0:USTF0",1739541823120,3.94697,2705.3,2705.2,0.55207585]
["bitfinex-derivatives","ETHF0:USTF0",1739541823914,0.73917,2705.3,2705.2,1.29127585]
["bitfinex-derivatives","ETHF0:USTF0",1739541824211,0.5513,2705.5,2705.2,0.55207585]
["bitfinex-derivatives","ETHF0:USTF0",1739541824423,0.73916,2705.4,2705.3,1.29124985]
["bitfinex-derivatives","ETHF0:USTF0",1739541824912,0.73916,2705.4,2705.3,1.2912864]
["bitfinex-derivatives","ETHF0:USTF0",1739541825117,0.73916,2705.4,2705.3,0.5521164]
["bitfinex-derivatives","ETHF0:USTF0",1739541826009,0.7392,2705.2,2705.1,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541826310,7.17971458,2705.2,2705.1,0.55805125]
["bitfinex-derivatives","ETHF0:USTF0",1739541826709,7.17971458,2705.2,2705.1,0.55801945]
["bitfinex-derivatives","ETHF0:USTF0",1739541829213,0.7392,2705.2,2705.1,0.55801945]
["bitfinex-derivatives","ETHF0:USTF0",1739541829409,0.7392,2705.2,2705.1,1.29724945]
["bitfinex-derivatives","ETHF0:USTF0",1739541829610,0.7392,2705.2,2705.1,0.55801945]
["bitfinex-derivatives","ETHF0:USTF0",1739541830015,0.7392,2705.3,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739541830318,0.7392,2705.3,2705.2,2.24977437]
["bitfinex-derivatives","ETHF0:USTF0",1739541830817,6.99181458,2705.5,2705.2,2.24977437]
["bitfinex-derivatives","ETHF0:USTF0",1739541831017,0.73917,2705.4,2705.3,1.29164437]
["bitfinex-derivatives","ETHF0:USTF0",1739541831316,0.73917,2705.4,2705.3,1.29149595]
["bitfinex-derivatives","ETHF0:USTF0",1739541831518,0.73917,2705.4,2705.3,0.55232595]
["bitfinex-derivatives","ETHF0:USTF0",1739541831922,6.44051458,2705.5,2705.3,0.55232595]
["bitfinex-derivatives","ETHF0:USTF0",1739541831923,3.2078,2705.5,2705.3,0.55232595]
["bitfinex-derivatives","ETHF0:USTF0",1739541832119,0.73915,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739541832322,0.73915,2705.4,2705.3,1.2914724]
["bitfinex-derivatives","ETHF0:USTF0",1739541832624,3.94693,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739541832917,3.94693,2705.5,2705.4,0.5523124]
["bitfinex-derivatives","ETHF0:USTF0",1739541833118,3.94693,2705.5,2705.4,1.2914624]
["bitfinex-derivatives","ETHF0:USTF0",1739541833321,3.94693,2705.5,2705.4,0.5523124]
["bitfinex-derivatives","ETHF0:USTF0",1739541834010,3.94692,2705.5,2705.4,1.2914624]
["bitfinex-derivatives","ETHF0:USTF0",1739541834608,3.2078,2705.5,2705.4,1.2914624]
["bitfinex-derivatives","ETHF0:USTF0",1739541835020,0.73911,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739541835225,0.73911,2705.6,2705.5,2.18717691]
["bitfinex-derivatives","ETHF0:USTF0",1739541837715,0.73911,2705.6,2705.5,2.1871066]
["bitfinex-derivatives","ETHF0:USTF0",1739541838716,0.73911,2705.6,2705.5,2.9262266]
["bitfinex-derivatives","ETHF0:USTF0",1739541839017,0.73911,2705.6,2705.5,2.1871066]
["bitfinex-derivatives","ETHF0:USTF0",1739541840114,0.73911,2705.6,2705.5,2.9262266]
["bitfinex-derivatives","ETHF0:USTF0",1739541840315,0.73911,2705.6,2705.5,2.1871066]
["bitfinex-derivatives","ETHF0:USTF0",1739541843028,0.73911,2705.6,2705.5,2.9262266]
["bitfinex-derivatives","ETHF0:USTF0",1739541843229,0.73911,2705.6,2705.5,2.1871066]
["bitfinex-derivatives","ETHF0:USTF0",1739541843418,0.73911,2705.6,2705.5,2.9262266]
["bitfinex-derivatives","ETHF0:USTF0",1739541843617,0.73911,2705.6,2705.5,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1739541845329,0.73911,2705.6,2705.5,2.92642176]
["bitfinex-derivatives","ETHF0:USTF0",1739541847837,0.5648,2705.9,2705.5,2.18730176]
["bitfinex-derivatives","ETHF0:USTF0",1739541848041,0.739,2706.0,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739541848239,0.739,2706.0,2705.9,1.29130176]
["bitfinex-derivatives","ETHF0:USTF0",1739541848544,3.94676,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739541848747,3.2078,2706.1,2706.0,2.37588176]
["bitfinex-derivatives","ETHF0:USTF0",1739541849039,3.94676,2706.1,2706.0,2.37588176]
["bitfinex-derivatives","ETHF0:USTF0",1739541849440,3.94676,2706.1,2706.0,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1739541849644,3.94676,2706.1,2706.0,2.37523049]
["bitfinex-derivatives","ETHF0:USTF0",1739541850143,0.5856,2706.2,2706.0,3.27125009]
["bitfinex-derivatives","ETHF0:USTF0",1739541850341,1.32453,2706.2,2706.1,1.29061009]
["bitfinex-derivatives","ETHF0:USTF0",1739541850540,3.2078,2706.3,2706.1,1.29061009]
["bitfinex-derivatives","ETHF0:USTF0",1739541850733,3.2078,2706.3,2706.2,0.55108654]
["bitfinex-derivatives","ETHF0:USTF0",1739541850934,3.9467,2706.3,2706.2,0.55108654]
["bitfinex-derivatives","ETHF0:USTF0",1739541851336,3.9467,2706.3,2706.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739541851541,3.9467,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739541851741,3.9467,2706.3,2706.2,1.28974522]
["bitfinex-derivatives","ETHF0:USTF0",1739541851934,3.9467,2706.3,2706.2,0.55081522]
["bitfinex-derivatives","ETHF0:USTF0",1739541852135,3.9467,2706.3,2706.2,1.28974522]
["bitfinex-derivatives","ETHF0:USTF0",1739541852331,3.2078,2706.9,2706.3,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1739541852637,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739541852838,3.2078,2707.2,2707.1,2.92424]
["bitfinex-derivatives","ETHF0:USTF0",1739541853039,1.7275,2707.7,2707.1,2.92424]
["bitfinex-derivatives","ETHF0:USTF0",1739541853040,3.2078,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739541853238,3.2078,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739541853434,6.44051458,2708.4,2707.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739541853639,3.2078,2708.7,2708.0,3.23271458]
["bitfinex-derivatives","ETHF0:USTF0",1739541853939,3.2078,2708.7,2708.1,2.18343981]
["bitfinex-derivatives","ETHF0:USTF0",1739541854137,0.73834,2708.4,2708.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739541854333,0.73834,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541854334,0.73836,2708.3,2708.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541854536,6.44051458,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541854731,6.44051458,2708.4,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541854732,0.5437,2708.3,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541854938,0.73844,2708.0,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541855240,0.73846,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541855441,0.73846,2708.0,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541855745,0.5437,2708.3,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541855944,0.7384,2708.2,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541856145,0.73841,2708.1,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541856341,0.5437,2708.3,2707.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541856542,3.2078,2708.0,2707.4,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1739541856734,0.73857,2707.5,2707.4,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1739541859350,0.73857,2707.5,2707.4,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1739541859537,3.23271458,2707.5,2707.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541859743,0.73866,2707.2,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541862446,0.73864,2707.3,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541862647,3.2078,2707.4,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541862846,0.73863,2707.3,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541863448,0.73866,2707.2,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541863943,3.2078,2707.4,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541864141,0.73864,2707.3,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541865050,0.73866,2707.2,2707.1,0.03275902]
["bitfinex-derivatives","ETHF0:USTF0",1739541865248,0.73868,2707.1,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541865750,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739541865946,3.2078,2707.4,2707.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739541866252,0.73868,2707.1,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541868051,0.73867,2707.2,2707.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1739541868350,0.73868,2707.1,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541870854,0.73871,2707.0,2706.9,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541871054,0.73871,2707.0,2706.9,1.63954508]
["bitfinex-derivatives","ETHF0:USTF0",1739541872950,3.82641458,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739541872951,0.73858,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739541873154,0.73858,2707.5,2707.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541873849,0.73857,2707.5,2707.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541874744,1.1479,2707.6,2706.9,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541874944,0.73864,2707.3,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739541875345,3.2078,2707.4,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541875546,0.73864,2707.3,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739541875946,3.2078,2707.4,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541876146,3.94641,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739541876348,3.2078,2707.4,2707.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541876547,0.73867,2707.2,2707.1,0.5478233]
["bitfinex-derivatives","ETHF0:USTF0",1739541876743,0.73868,2707.1,2707.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739541876940,0.73868,2707.1,2707.0,2.18186508]
["bitfinex-derivatives","ETHF0:USTF0",1739541877145,0.73868,2707.1,2707.0,2.18187978]
["bitfinex-derivatives","ETHF0:USTF0",1739541877853,0.73868,2707.1,2707.0,11.41459436]
["bitfinex-derivatives","ETHF0:USTF0",1739541878055,3.23271458,2709.3,2707.0,14.62239436]
["bitfinex-derivatives","ETHF0:USTF0",1739541878056,5.05396,2708.0,2707.0,14.62239436]
["bitfinex-derivatives","ETHF0:USTF0",1739541878356,0.73854,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739541878557,0.73854,2707.7,2707.6,2.18630754]
["bitfinex-derivatives","ETHF0:USTF0",1739541879956,3.2078,2708.0,2707.6,2.18630754]
["bitfinex-derivatives","ETHF0:USTF0",1739541880258,1.1097,2708.1,2707.7,0.54854865]
["bitfinex-derivatives","ETHF0:USTF0",1739541880555,0.73852,2707.7,2707.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739541881456,0.73852,2707.7,2707.6,2.18740142]
["bitfinex-derivatives","ETHF0:USTF0",1739541881653,3.23271458,2708.2,2707.6,2.18740142]
["bitfinex-derivatives","ETHF0:USTF0",1739541881654,3.50920849,2709.4,2708.0,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1739541881961,0.04795707,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541882155,0.78620707,2708.7,2708.6,0.54940142]
["bitfinex-derivatives","ETHF0:USTF0",1739541882456,0.04795707,2708.7,2708.6,2.19740142]
["bitfinex-derivatives","ETHF0:USTF0",1739541882956,0.04795707,2708.7,2708.6,5.40520142]
["bitfinex-derivatives","ETHF0:USTF0",1739541883253,6.98601458,2709.8,2708.6,11.40520142]
["bitfinex-derivatives","ETHF0:USTF0",1739541883459,6.98601458,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541883655,0.73809,2709.3,2709.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541883851,3.94588,2709.3,2709.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541884255,3.2078,2709.3,2709.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541884458,3.23271458,2709.5,2709.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541884662,0.73806,2709.4,2709.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541884959,3.2078,2709.6,2709.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739541885157,6.44051458,2710.1,2709.3,3.75539722]
["bitfinex-derivatives","ETHF0:USTF0",1739541885459,0.73791,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739541885657,3.23271458,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541885856,0.73816,2709.0,2708.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541886062,6.44051458,2709.5,2708.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541886362,0.73816,2709.0,2708.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541886751,3.94596,2709.0,2708.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541886958,3.94596,2709.0,2708.4,0.55894508]
["bitfinex-derivatives","ETHF0:USTF0",1739541886959,0.73823,2708.8,2708.5,0.5467858]
["bitfinex-derivatives","ETHF0:USTF0",1739541887152,3.2078,2709.0,2708.6,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739541887357,3.82271458,2709.2,2708.4,0.55894508]
["bitfinex-derivatives","ETHF0:USTF0",1739541887558,0.73826,2708.7,2708.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541888061,0.73827,2708.7,2708.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541888558,3.82271458,2709.2,2708.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541888856,0.5933,2709.4,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739541889065,0.5933,2709.4,2709.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541889258,0.73811,2709.2,2709.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541889459,0.5933,2709.4,2709.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739541889759,0.59,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541889954,3.2078,2709.9,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739541890159,3.2078,2709.9,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739541890660,0.73806,2709.4,2709.2,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739541890864,3.2078,2709.9,2709.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739541891261,0.73802,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739541891563,0.05060356,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739541891761,0.73806,2709.4,2709.2,5.07589]
["bitfinex-derivatives","ETHF0:USTF0",1739541891964,0.7381,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739541892163,0.7381,2709.3,2709.1,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1739541892361,0.05060356,2709.5,2709.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739541892662,0.78869356,2709.3,2709.1,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1739541893366,0.05060356,2709.3,2709.1,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1739541893567,0.73808,2709.3,2709.1,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1739541893768,0.05060356,2709.2,2709.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1739541894158,0.05060356,2709.2,2709.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739541894362,0.05060356,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541894667,0.73816,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541895061,0.73816,2709.0,2708.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739541895866,0.05060356,2709.0,2708.9,5.61399]
["bitfinex-derivatives","ETHF0:USTF0",1739541896066,0.78876356,2709.0,2708.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739541896271,0.78876356,2709.0,2708.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739541896565,0.05060356,2709.0,2708.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739541896766,0.78876356,2709.0,2708.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739541896967,0.73827,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541897165,0.7383,2708.5,2708.4,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541897370,3.7895,2708.9,2708.4,1.67454508]
["bitfinex-derivatives","ETHF0:USTF0",1739541897667,0.73829,2708.6,2708.4,2.41286508]
["bitfinex-derivatives","ETHF0:USTF0",1739541897871,0.78890356,2708.5,2708.4,2.41286508]
["bitfinex-derivatives","ETHF0:USTF0",1739541898061,0.78890356,2708.5,2708.4,1.67454508]
["bitfinex-derivatives","ETHF0:USTF0",1739541902872,0.05060356,2708.5,2708.4,1.67454508]
["bitfinex-derivatives","ETHF0:USTF0",1739541903062,0.78890356,2708.5,2708.4,1.67454508]
["bitfinex-derivatives","ETHF0:USTF0",1739541904877,0.78890356,2708.5,2708.4,2.41287508]
["bitfinex-derivatives","ETHF0:USTF0",1739541905173,0.05060356,2708.5,2708.4,2.41287508]
["bitfinex-derivatives","ETHF0:USTF0",1739541905569,0.05060356,2708.5,2708.4,2.95945463]
["bitfinex-derivatives","ETHF0:USTF0",1739541906175,0.05060356,2708.5,2708.4,3.52675463]
["bitfinex-derivatives","ETHF0:USTF0",1739541906473,0.78890356,2708.5,2708.4,3.52675463]
["bitfinex-derivatives","ETHF0:USTF0",1739541907275,0.78890356,2708.5,2708.4,3.52684118]
["bitfinex-derivatives","ETHF0:USTF0",1739541907477,0.05060356,2708.5,2708.4,3.52684118]
["bitfinex-derivatives","ETHF0:USTF0",1739541908067,0.78890356,2708.5,2708.4,3.52684118]
["bitfinex-derivatives","ETHF0:USTF0",1739541908577,0.78890356,2708.5,2708.4,2.78851118]
["bitfinex-derivatives","ETHF0:USTF0",1739541909270,0.05060356,2708.5,2708.4,3.52732327]
["bitfinex-derivatives","ETHF0:USTF0",1739541909673,0.78890356,2708.5,2708.4,3.52732327]
["bitfinex-derivatives","ETHF0:USTF0",1739541910684,3.2078,2709.2,2708.4,10.63480327]
["bitfinex-derivatives","ETHF0:USTF0",1739541910880,3.2078,2709.5,2708.8,6.42387446]
["bitfinex-derivatives","ETHF0:USTF0",1739541911075,3.2078,2709.5,2708.9,3.35644819]
["bitfinex-derivatives","ETHF0:USTF0",1739541911371,3.2078,2709.5,2709.0,0.54714819]
["bitfinex-derivatives","ETHF0:USTF0",1739541911575,0.73814,2709.2,2709.1,0.54714819]
["bitfinex-derivatives","ETHF0:USTF0",1739541911875,0.73814,2709.2,2709.1,2.20614819]
["bitfinex-derivatives","ETHF0:USTF0",1739541912578,0.73814,2709.2,2709.1,2.2067595]
["bitfinex-derivatives","ETHF0:USTF0",1739541913276,3.2078,2709.5,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739541913472,3.2078,2709.5,2709.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541913678,0.542,2709.6,2709.2,0.54766014]
["bitfinex-derivatives","ETHF0:USTF0",1739541913877,0.73804,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739541914072,0.73804,2709.5,2709.4,1.28570014]
["bitfinex-derivatives","ETHF0:USTF0",1739541914272,0.542,2709.6,2709.4,0.54766014]
["bitfinex-derivatives","ETHF0:USTF0",1739541914471,0.542,2709.6,2709.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739541914472,0.73806,2709.4,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739541914673,0.73806,2709.4,2709.3,1.28568357]
["bitfinex-derivatives","ETHF0:USTF0",1739541915770,0.542,2709.6,2709.3,0.54761357]
["bitfinex-derivatives","ETHF0:USTF0",1739541915973,0.542,2709.6,2709.4,1.28565357]
["bitfinex-derivatives","ETHF0:USTF0",1739541916185,1.28001,2709.6,2709.5,1.28555242]
["bitfinex-derivatives","ETHF0:USTF0",1739541916576,0.542,2709.6,2709.5,1.28555242]
["bitfinex-derivatives","ETHF0:USTF0",1739541916777,0.565,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739541916977,0.565,2709.7,2709.6,2.94452242]
["bitfinex-derivatives","ETHF0:USTF0",1739541917278,1.30297,2709.7,2709.6,2.94452242]
["bitfinex-derivatives","ETHF0:USTF0",1739541917474,1.30297,2709.7,2709.6,2.20652242]
["bitfinex-derivatives","ETHF0:USTF0",1739541918186,1.30297,2709.7,2709.6,2.94452242]
["bitfinex-derivatives","ETHF0:USTF0",1739541918679,1.30297,2709.7,2709.6,2.20652242]
["bitfinex-derivatives","ETHF0:USTF0",1739541919286,1.30297,2709.7,2709.6,0.54696859]
["bitfinex-derivatives","ETHF0:USTF0",1739541919488,1.84504,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541919782,0.73808,2709.3,2709.2,2.20412699]
["bitfinex-derivatives","ETHF0:USTF0",1739541920283,0.73808,2709.3,2709.2,2.94223699]
["bitfinex-derivatives","ETHF0:USTF0",1739541920481,0.73808,2709.3,2709.2,2.20412699]
["bitfinex-derivatives","ETHF0:USTF0",1739541920979,0.73808,2709.3,2709.2,2.20312699]
["bitfinex-derivatives","ETHF0:USTF0",1739541921786,0.73808,2709.3,2709.2,2.20212699]
["bitfinex-derivatives","ETHF0:USTF0",1739541921979,0.5727,2709.5,2709.2,2.20212699]
["bitfinex-derivatives","ETHF0:USTF0",1739541922181,0.73807,2709.4,2709.3,1.28527582]
["bitfinex-derivatives","ETHF0:USTF0",1739541922978,1.31074,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739541923179,0.73804,2709.5,2709.4,1.28526582]
["bitfinex-derivatives","ETHF0:USTF0",1739541923384,0.73804,2709.5,2709.4,1.28525809]
["bitfinex-derivatives","ETHF0:USTF0",1739541923580,0.73804,2709.5,2709.4,0.54719809]
["bitfinex-derivatives","ETHF0:USTF0",1739541924089,0.73804,2709.5,2709.4,1.28525809]
["bitfinex-derivatives","ETHF0:USTF0",1739541924381,0.73804,2709.5,2709.4,0.54719809]
["bitfinex-derivatives","ETHF0:USTF0",1739541924686,1.84449,2710.4,2709.5,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1739541924987,0.73793,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739541925189,0.73793,2709.9,2709.8,2.20419809]
["bitfinex-derivatives","ETHF0:USTF0",1739541925380,0.73793,2709.9,2709.8,2.94170083]
["bitfinex-derivatives","ETHF0:USTF0",1739541925877,0.73793,2709.9,2709.8,2.94171851]
["bitfinex-derivatives","ETHF0:USTF0",1739541926078,0.73793,2709.9,2709.8,2.20376851]
["bitfinex-derivatives","ETHF0:USTF0",1739541926274,0.73787,2710.1,2709.8,2.20376851]
["bitfinex-derivatives","ETHF0:USTF0",1739541926483,0.73787,2710.1,2709.9,1.28465851]
["bitfinex-derivatives","ETHF0:USTF0",1739541926683,1.1519,2710.3,2709.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739541926884,1.1519,2710.3,2709.9,0.54650916]
["bitfinex-derivatives","ETHF0:USTF0",1739541927080,1.1519,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739541927284,6.42387446,2710.8,2710.1,0.54622552]
["bitfinex-derivatives","ETHF0:USTF0",1739541927585,0.546,2710.5,2710.2,0.54618333]
["bitfinex-derivatives","ETHF0:USTF0",1739541927793,0.73779,2710.4,2710.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541928686,0.73786,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541928884,0.73786,2710.1,2710.0,5.41187231]
["bitfinex-derivatives","ETHF0:USTF0",1739541929185,3.2078,2710.2,2710.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541929390,1.1682,2710.1,2709.6,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541929688,1.1682,2710.1,2709.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541929689,0.73795,2709.8,2709.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541931689,1.29195,2709.8,2709.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541932384,1.29195,2709.8,2709.7,2.20552319]
["bitfinex-derivatives","ETHF0:USTF0",1739541932589,1.29195,2709.8,2709.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739541933390,1.29195,2709.8,2709.7,2.20568024]
["bitfinex-derivatives","ETHF0:USTF0",1739541933585,1.29195,2709.8,2709.7,2.20566481]
["bitfinex-derivatives","ETHF0:USTF0",1739541936094,1.29195,2709.8,2709.7,2.2060819]
["bitfinex-derivatives","ETHF0:USTF0",1739541938197,1.29195,2709.8,2709.7,2.2064029]
["bitfinex-derivatives","ETHF0:USTF0",1739541941789,1.29195,2709.8,2709.7,2.2073323]
["bitfinex-derivatives","ETHF0:USTF0",1739541943907,1.29195,2709.8,2709.7,2.20761729]
["bitfinex-derivatives","ETHF0:USTF0",1739541944497,1.29195,2709.8,2709.7,2.20772642]
["bitfinex-derivatives","ETHF0:USTF0",1739541944694,1.29195,2709.8,2709.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1739541948402,0.73797,2709.7,2709.6,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1739541948701,0.73797,2709.7,2709.6,0.55472639]
["bitfinex-derivatives","ETHF0:USTF0",1739541950003,0.73797,2709.7,2709.6,0.5547107]
["bitfinex-derivatives","ETHF0:USTF0",1739541950506,0.73797,2709.7,2709.6,0.55474518]
["bitfinex-derivatives","ETHF0:USTF0",1739541950801,6.0,2709.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541951007,0.73822,2708.8,2708.7,7.26437916]
["bitfinex-derivatives","ETHF0:USTF0",1739541951201,0.73822,2708.8,2708.7,6.52613916]
["bitfinex-derivatives","ETHF0:USTF0",1739541951404,0.73822,2708.8,2708.7,7.26438916]
["bitfinex-derivatives","ETHF0:USTF0",1739541952405,0.73822,2708.8,2708.7,6.52613916]
["bitfinex-derivatives","ETHF0:USTF0",1739541953006,0.73822,2708.8,2708.7,7.26438916]
["bitfinex-derivatives","ETHF0:USTF0",1739541953307,0.73822,2708.8,2708.7,6.52613916]
["bitfinex-derivatives","ETHF0:USTF0",1739541953704,0.73822,2708.8,2708.7,5.97103916]
["bitfinex-derivatives","ETHF0:USTF0",1739541953908,0.73822,2708.8,2708.7,2.76323916]
["bitfinex-derivatives","ETHF0:USTF0",1739541954096,0.73822,2708.8,2708.7,1.11976657]
["bitfinex-derivatives","ETHF0:USTF0",1739541954415,0.73822,2708.8,2708.7,3.49801657]
["bitfinex-derivatives","ETHF0:USTF0",1739541956201,0.73822,2708.8,2708.7,3.49780023]
["bitfinex-derivatives","ETHF0:USTF0",1739541956404,0.73822,2708.8,2708.7,2.75955023]
["bitfinex-derivatives","ETHF0:USTF0",1739541956710,0.73822,2708.8,2708.7,3.49780023]
["bitfinex-derivatives","ETHF0:USTF0",1739541956912,0.73822,2708.8,2708.7,2.75955023]
["bitfinex-derivatives","ETHF0:USTF0",1739541958106,0.73822,2708.8,2708.7,2.75948937]
["bitfinex-derivatives","ETHF0:USTF0",1739541958713,0.73822,2708.8,2708.7,2.75949457]
["bitfinex-derivatives","ETHF0:USTF0",1739541960314,0.73822,2708.8,2708.7,2.7594291]
["bitfinex-derivatives","ETHF0:USTF0",1739541961115,0.73822,2708.8,2708.7,2.1885291]
["bitfinex-derivatives","ETHF0:USTF0",1739541961312,0.73822,2708.8,2708.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739541962210,3.22155018,2709.0,2708.5,0.60063475]
["bitfinex-derivatives","ETHF0:USTF0",1739541962411,0.73825,2708.7,2708.6,0.54846346]
["bitfinex-derivatives","ETHF0:USTF0",1739541962608,1.8455,2708.9,2708.5,2.23463475]
["bitfinex-derivatives","ETHF0:USTF0",1739541962808,0.73827,2708.7,2708.6,0.54840928]
["bitfinex-derivatives","ETHF0:USTF0",1739541963115,0.73825,2708.7,2708.6,0.54840756]
["bitfinex-derivatives","ETHF0:USTF0",1739541963310,1.8455,2708.9,2708.5,2.97291475]
["bitfinex-derivatives","ETHF0:USTF0",1739541963513,0.73827,2708.6,2708.5,2.97291475]
["bitfinex-derivatives","ETHF0:USTF0",1739541963714,0.73827,2708.6,2708.5,3.52126309]
["bitfinex-derivatives","ETHF0:USTF0",1739541965416,3.22155018,2709.0,2708.5,2.78298309]
["bitfinex-derivatives","ETHF0:USTF0",1739541965615,0.73827,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739541965919,0.00547572,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739541966305,0.74363572,2709.0,2708.9,0.54806516]
["bitfinex-derivatives","ETHF0:USTF0",1739541966511,0.74363572,2709.0,2708.9,1.09056516]
["bitfinex-derivatives","ETHF0:USTF0",1739541966709,0.00547572,2709.0,2708.9,2.38445516]
["bitfinex-derivatives","ETHF0:USTF0",1739541967218,3.21079286,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739541967219,6.42686732,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739541967418,0.73795,2709.8,2709.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739541968115,0.738,2709.6,2709.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739541968314,3.95407446,2709.6,2709.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541968513,7.16187446,2709.6,2709.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739541968821,0.73811,2709.2,2709.1,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739541969123,0.73811,2709.2,2709.1,5.38894739]
["bitfinex-derivatives","ETHF0:USTF0",1739541969414,3.01781,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541969415,3.21607446,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541969620,0.73819,2708.9,2708.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739541970829,0.73819,2708.9,2708.8,2.18136945]
["bitfinex-derivatives","ETHF0:USTF0",1739541971132,3.2078,2709.2,2708.8,2.91957945]
["bitfinex-derivatives","ETHF0:USTF0",1739541971429,3.2078,2709.2,2708.9,1.14166945]
["bitfinex-derivatives","ETHF0:USTF0",1739541971430,0.73816,2709.0,2708.9,1.14166945]
["bitfinex-derivatives","ETHF0:USTF0",1739541971630,6.22562,2709.5,2708.9,1.87987755]
["bitfinex-derivatives","ETHF0:USTF0",1739541971821,6.22562,2709.5,2709.0,0.54839755]
["bitfinex-derivatives","ETHF0:USTF0",1739541971822,0.73816,2709.1,2709.0,0.54839755]
["bitfinex-derivatives","ETHF0:USTF0",1739541972732,6.22563,2709.5,2709.0,0.54843929]
["bitfinex-derivatives","ETHF0:USTF0",1739541972932,0.73811,2709.2,2709.1,0.54843929]
["bitfinex-derivatives","ETHF0:USTF0",1739541973624,0.5668,2709.8,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739541973831,4.39266732,2709.9,2709.4,1.68696286]
["bitfinex-derivatives","ETHF0:USTF0",1739541974129,0.73803,2709.5,2709.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739541974326,0.73803,2709.5,2709.4,1.68702907]
["bitfinex-derivatives","ETHF0:USTF0",1739541975833,0.73803,2709.5,2709.4,1.68718304]
["bitfinex-derivatives","ETHF0:USTF0",1739541977529,0.73803,2709.5,2709.4,0.54868304]
["bitfinex-derivatives","ETHF0:USTF0",1739541977835,3.21607446,2709.6,2709.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739541978037,0.73808,2709.3,2709.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739541978334,0.73808,2709.3,2709.2,2.7446087]
["bitfinex-derivatives","ETHF0:USTF0",1739541979233,0.73808,2709.3,2709.2,3.4827187]
["bitfinex-derivatives","ETHF0:USTF0",1739541979428,0.73808,2709.3,2709.2,2.7446087]
["bitfinex-derivatives","ETHF0:USTF0",1739541980029,0.73808,2709.3,2709.2,0.5489087]
["bitfinex-derivatives","ETHF0:USTF0",1739541980334,4.49295446,2709.3,2709.2,0.54905174]
["bitfinex-derivatives","ETHF0:USTF0",1739541980538,3.75487446,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739541980735,3.21607446,2709.0,2708.9,0.54926623]
["bitfinex-derivatives","ETHF0:USTF0",1739541981036,3.95423446,2709.0,2708.9,0.54926623]
["bitfinex-derivatives","ETHF0:USTF0",1739541981730,1.84528,2709.2,2708.9,0.54923072]
["bitfinex-derivatives","ETHF0:USTF0",1739541981927,0.73814,2709.1,2709.0,0.54922637]
["bitfinex-derivatives","ETHF0:USTF0",1739541982234,3.75487446,2709.3,2708.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739541982429,0.73819,2708.9,2708.8,0.54928807]
["bitfinex-derivatives","ETHF0:USTF0",1739541983839,1.84536,2709.1,2708.8,0.54922946]
["bitfinex-derivatives","ETHF0:USTF0",1739541984137,0.73816,2709.0,2708.9,0.54922946]
["bitfinex-derivatives","ETHF0:USTF0",1739541984441,0.5388,2709.3,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739541984636,0.73811,2709.2,2709.1,0.54922946]
["bitfinex-derivatives","ETHF0:USTF0",1739541985643,0.73811,2709.2,2708.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739541985644,0.73816,2709.0,2708.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739541985942,0.73816,2709.0,2708.9,1.12957294]
["bitfinex-derivatives","ETHF0:USTF0",1739541987235,0.73816,2709.0,2708.9,1.86776294]
["bitfinex-derivatives","ETHF0:USTF0",1739541987742,0.73816,2709.0,2708.9,1.12957294]
["bitfinex-derivatives","ETHF0:USTF0",1739541988444,0.73816,2709.0,2708.9,1.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1739541989941,0.73816,2709.0,2708.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739541990147,0.73816,2709.0,2708.9,0.54929958]
["bitfinex-derivatives","ETHF0:USTF0",1739541990351,1.84528,2709.2,2708.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739541990539,1.84528,2709.2,2708.8,0.54937034]
["bitfinex-derivatives","ETHF0:USTF0",1739541990540,1.84541,2709.1,2708.8,0.54937034]
["bitfinex-derivatives","ETHF0:USTF0",1739541990846,0.73822,2708.8,2708.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739541991046,0.73822,2708.8,2708.7,2.18239086]
["bitfinex-derivatives","ETHF0:USTF0",1739541991244,0.73822,2708.8,2708.7,0.54939086]
["bitfinex-derivatives","ETHF0:USTF0",1739541991945,1.84541,2709.1,2708.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739541992147,1.84548,2709.0,2708.7,0.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1739541992341,0.73819,2708.9,2708.8,0.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1739541994349,5.06134446,2709.3,2708.8,0.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1739541994548,0.73816,2709.0,2708.9,1.14321529]
["bitfinex-derivatives","ETHF0:USTF0",1739541995049,0.73816,2709.0,2708.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739541995050,0.73825,2708.7,2708.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739541995248,0.73825,2708.7,2708.6,2.73988747]
["bitfinex-derivatives","ETHF0:USTF0",1739541995549,0.73825,2708.7,2708.6,0.54948747]
["bitfinex-derivatives","ETHF0:USTF0",1739541996250,0.73827,2708.6,2708.5,1.15173475]
["bitfinex-derivatives","ETHF0:USTF0",1739541996649,0.73827,2708.6,2708.5,1.70119671]
["bitfinex-derivatives","ETHF0:USTF0",1739541998251,0.73827,2708.6,2708.5,1.7012807]
["bitfinex-derivatives","ETHF0:USTF0",1739541998750,0.73827,2708.6,2708.5,1.1074807]
["bitfinex-derivatives","ETHF0:USTF0",1739541999343,0.73827,2708.6,2708.5,0.5550807]
["bitfinex-derivatives","ETHF0:USTF0",1739542000255,0.73827,2708.6,2708.5,0.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1739542002651,0.73827,2708.6,2708.5,1.70851588]
["bitfinex-derivatives","ETHF0:USTF0",1739542002853,0.73827,2708.6,2708.5,1.70833813]
["bitfinex-derivatives","ETHF0:USTF0",1739542004248,1.7209,2708.8,2708.5,1.70833813]
["bitfinex-derivatives","ETHF0:USTF0",1739542004447,0.73822,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542004651,0.73822,2708.8,2708.7,3.75719719]
["bitfinex-derivatives","ETHF0:USTF0",1739542005951,0.73822,2708.8,2708.7,5.39119719]
["bitfinex-derivatives","ETHF0:USTF0",1739542007844,0.73822,2708.8,2708.7,6.12944719]
["bitfinex-derivatives","ETHF0:USTF0",1739542008348,0.73822,2708.8,2708.7,6.1299153]
["bitfinex-derivatives","ETHF0:USTF0",1739542008754,0.73822,2708.8,2708.7,5.3916653]
["bitfinex-derivatives","ETHF0:USTF0",1739542008952,0.73822,2708.8,2708.7,5.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1739542009957,0.73822,2708.8,2708.7,0.54987299]
["bitfinex-derivatives","ETHF0:USTF0",1739542010455,1.1516,2708.9,2708.7,0.55029071]
["bitfinex-derivatives","ETHF0:USTF0",1739542010648,2.99715,2708.9,2708.5,2.21003475]
["bitfinex-derivatives","ETHF0:USTF0",1739542010956,0.73827,2708.6,2708.5,2.21003475]
["bitfinex-derivatives","ETHF0:USTF0",1739542011150,0.73827,2708.6,2708.5,2.7603193]
["bitfinex-derivatives","ETHF0:USTF0",1739542012751,0.73827,2708.6,2708.5,2.76024863]
["bitfinex-derivatives","ETHF0:USTF0",1739542013154,0.73827,2708.6,2708.5,0.55574863]
["bitfinex-derivatives","ETHF0:USTF0",1739542013747,0.73827,2708.6,2708.5,1.09664863]
["bitfinex-derivatives","ETHF0:USTF0",1739542014646,0.73827,2708.6,2708.5,1.09657667]
["bitfinex-derivatives","ETHF0:USTF0",1739542015149,0.73826,2708.7,2708.5,1.09657667]
["bitfinex-derivatives","ETHF0:USTF0",1739542015356,0.73826,2708.7,2708.6,1.28840192]
["bitfinex-derivatives","ETHF0:USTF0",1739542016451,0.73826,2708.7,2708.6,0.55014192]
["bitfinex-derivatives","ETHF0:USTF0",1739542016952,0.73825,2708.7,2708.6,0.54993766]
["bitfinex-derivatives","ETHF0:USTF0",1739542017362,0.73825,2708.7,2708.6,0.54992572]
["bitfinex-derivatives","ETHF0:USTF0",1739542019052,0.73825,2708.7,2708.6,0.5500527]
["bitfinex-derivatives","ETHF0:USTF0",1739542020353,0.73824,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739542020662,0.73824,2708.8,2708.7,1.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1739542020852,5.05319,2709.1,2708.7,0.55007907]
["bitfinex-derivatives","ETHF0:USTF0",1739542020853,3.7673,2709.1,2708.7,0.55007907]
["bitfinex-derivatives","ETHF0:USTF0",1739542021053,0.73819,2708.9,2708.8,0.55008131]
["bitfinex-derivatives","ETHF0:USTF0",1739542023255,0.73817,2709.1,2708.8,0.55008131]
["bitfinex-derivatives","ETHF0:USTF0",1739542023561,0.7381,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739542023752,0.7381,2709.3,2709.2,2.92119131]
["bitfinex-derivatives","ETHF0:USTF0",1739542024157,0.73799,2709.7,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739542024357,3.21607446,2709.9,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739542024560,0.73803,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739542024757,0.73803,2709.5,2709.4,0.54927028]
["bitfinex-derivatives","ETHF0:USTF0",1739542024958,0.73803,2709.5,2709.4,0.5492641]
["bitfinex-derivatives","ETHF0:USTF0",1739542025152,0.5669,2709.8,2709.4,0.5492641]
["bitfinex-derivatives","ETHF0:USTF0",1739542025358,0.73802,2709.6,2709.5,0.5492641]
["bitfinex-derivatives","ETHF0:USTF0",1739542026652,0.5669,2709.8,2709.5,0.54877266]
["bitfinex-derivatives","ETHF0:USTF0",1739542026863,0.73797,2709.7,2709.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739542028658,0.5642,2710.0,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739542028853,0.5642,2710.0,2709.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739542029061,0.73792,2709.9,2709.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739542029261,0.73792,2709.9,2709.8,2.18130397]
["bitfinex-derivatives","ETHF0:USTF0",1739542029753,0.73792,2709.9,2709.8,2.91925397]
["bitfinex-derivatives","ETHF0:USTF0",1739542030263,1.1247,2710.3,2709.8,2.18130397]
["bitfinex-derivatives","ETHF0:USTF0",1739542030557,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542030762,6.76553446,2710.8,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739542030763,0.73783,2710.3,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739542030964,0.73783,2710.3,2710.2,1.28535197]
["bitfinex-derivatives","ETHF0:USTF0",1739542031169,0.73779,2710.4,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739542031458,0.73777,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739542031664,0.73778,2710.4,2710.3,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739542031858,0.73778,2710.4,2710.3,6.12545266]
["bitfinex-derivatives","ETHF0:USTF0",1739542032061,0.73778,2710.4,2710.3,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739542032964,0.73778,2710.4,2710.3,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1739542033355,0.73778,2710.4,2710.3,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739542034465,0.73778,2710.4,2710.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739542034864,0.73778,2710.4,2710.3,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1739542035167,0.73778,2710.4,2710.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739542039462,0.73778,2710.4,2710.3,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1739542039866,0.73778,2710.4,2710.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739542040875,5.06009446,2711.1,2710.3,11.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739542041174,0.73772,2710.7,2710.6,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739542041982,0.73762,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739542042270,0.73762,2711.0,2710.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542042469,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739542042678,0.73754,2711.3,2711.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739542042870,0.73754,2711.3,2711.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739542043263,3.2078,2711.8,2711.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739542043468,0.73745,2711.7,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739542043669,0.73744,2711.7,2711.5,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1739542043870,3.94522,2711.8,2711.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542044171,1.0844,2711.9,2711.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542044172,1.0844,2711.9,2711.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542044572,3.21607446,2712.3,2711.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542044871,0.73735,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542045179,1.1782,2712.5,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739542045471,1.1782,2712.5,2712.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542045673,0.73725,2712.4,2712.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542045878,0.73728,2712.3,2712.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542046271,3.21607446,2712.6,2712.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542046574,3.21607446,2712.6,2712.1,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739542046772,3.95327446,2712.6,2712.1,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739542047275,3.21607446,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542047475,0.73706,2713.1,2712.7,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1739542047778,0.73705,2713.1,2712.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542048277,0.73709,2713.0,2712.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542048780,3.78757446,2713.2,2712.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542049080,3.78757446,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542049272,0.73711,2712.9,2712.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542049479,3.78757446,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542049673,3.21607446,2712.9,2712.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542049874,1.84265,2713.1,2712.2,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1739542049875,0.73727,2712.3,2712.2,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1739542050081,6.42387446,2712.3,2711.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542050376,3.95342446,2712.0,2711.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542052080,0.73743,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542052474,0.73737,2711.9,2711.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739542052677,0.7374,2711.8,2711.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739542052871,0.7374,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542053680,0.73743,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542054085,6.42387446,2712.0,2711.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542054272,0.73746,2711.6,2711.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542054977,0.73748,2711.5,2711.4,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542056475,1.84382,2711.4,2711.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542056676,0.73759,2711.1,2711.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542056983,0.78560405,2711.1,2711.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739542057175,0.73767,2710.8,2710.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739542057886,0.78568405,2710.8,2710.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739542060087,0.78568405,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542060386,0.73773,2710.6,2710.5,2.22963475]
["bitfinex-derivatives","ETHF0:USTF0",1739542060986,0.78574405,2710.6,2710.5,2.22963475]
["bitfinex-derivatives","ETHF0:USTF0",1739542061287,0.04801405,2710.6,2710.5,2.22963475]
["bitfinex-derivatives","ETHF0:USTF0",1739542061589,0.78574405,2710.6,2710.5,1.63653475]
["bitfinex-derivatives","ETHF0:USTF0",1739542062990,0.78574405,2710.6,2710.5,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542063190,0.78574405,2710.6,2710.5,1.63753475]
["bitfinex-derivatives","ETHF0:USTF0",1739542064390,0.78574405,2710.6,2710.5,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542064789,5.06065446,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542064985,0.73792,2709.9,2709.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542065291,0.78593405,2709.9,2709.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542068891,0.04801405,2709.9,2709.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542069087,0.73795,2709.8,2709.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542069387,0.78596405,2709.8,2709.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542071186,0.04801405,2709.8,2709.6,0.58213475]
["bitfinex-derivatives","ETHF0:USTF0",1739542071396,0.73797,2709.7,2709.6,2.21413475]
["bitfinex-derivatives","ETHF0:USTF0",1739542072401,0.78598405,2709.7,2709.6,2.21413475]
["bitfinex-derivatives","ETHF0:USTF0",1739542072890,4.00205851,2709.7,2709.6,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542073191,0.73811,2709.2,2709.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1739542073393,0.04801405,2709.2,2709.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1739542073590,0.04801405,2709.2,2709.1,20.05414]
["bitfinex-derivatives","ETHF0:USTF0",1739542073786,0.04801405,2709.2,2709.1,20.64164]
["bitfinex-derivatives","ETHF0:USTF0",1739542075589,0.73792,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739542075794,0.73792,2710.0,2709.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739542079506,0.73792,2710.0,2709.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542079797,0.73795,2709.8,2709.7,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739542080002,0.73795,2709.8,2709.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739542080498,0.73795,2709.8,2709.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542081702,0.73795,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542083500,0.73806,2709.4,2709.3,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739542083704,0.73806,2709.4,2709.3,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739542084696,0.73806,2709.4,2709.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739542085406,0.73806,2709.4,2709.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542085602,3.21607446,2709.4,2709.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1739542085903,3.21607446,2709.4,2709.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542085904,0.73808,2709.3,2709.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739542086096,0.73808,2709.3,2709.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739542086097,0.73814,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542087705,0.73816,2709.0,2708.9,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542088003,0.73832,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542088223,0.73832,2708.5,2708.4,3.756302]
["bitfinex-derivatives","ETHF0:USTF0",1739542088500,0.73832,2708.5,2708.4,3.75622348]
["bitfinex-derivatives","ETHF0:USTF0",1739542089099,0.73832,2708.5,2708.4,0.54842348]
["bitfinex-derivatives","ETHF0:USTF0",1739542089295,0.00553475,2708.7,2708.4,5.38893137]
["bitfinex-derivatives","ETHF0:USTF0",1739542089498,0.00553475,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739542089698,0.00553475,2708.7,2708.6,1.28648356]
["bitfinex-derivatives","ETHF0:USTF0",1739542091004,0.00553475,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739542091306,0.00553475,2708.7,2708.6,2.92239856]
["bitfinex-derivatives","ETHF0:USTF0",1739542091700,0.00232156,2709.1,2708.6,8.18412856]
["bitfinex-derivatives","ETHF0:USTF0",1739542091901,0.00232156,2709.1,2709.0,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739542092100,1.84479,2710.0,2709.0,3.75592856]
["bitfinex-derivatives","ETHF0:USTF0",1739542092101,3.76957446,2710.0,2709.0,3.75592856]
["bitfinex-derivatives","ETHF0:USTF0",1739542092304,4.33907446,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542092501,0.738,2709.7,2709.5,2.38425856]
["bitfinex-derivatives","ETHF0:USTF0",1739542092708,0.738,2709.7,2709.6,2.18512856]
["bitfinex-derivatives","ETHF0:USTF0",1739542092904,0.00553475,2709.9,2709.6,2.18512856]
["bitfinex-derivatives","ETHF0:USTF0",1739542093208,0.00553475,2709.9,2709.7,0.54804312]
["bitfinex-derivatives","ETHF0:USTF0",1739542093408,0.73797,2709.7,2709.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542093603,3.95404446,2709.7,2709.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542094804,0.00553475,2709.9,2709.6,2.18555435]
["bitfinex-derivatives","ETHF0:USTF0",1739542095110,0.00553475,2709.9,2709.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542095111,0.73797,2709.7,2709.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542095311,0.73797,2709.7,2709.6,2.185601]
["bitfinex-derivatives","ETHF0:USTF0",1739542095511,0.73797,2709.7,2709.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542095705,3.21607446,2709.7,2709.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542095908,0.73803,2709.5,2709.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542096406,0.73803,2709.5,2709.4,2.18576919]
["bitfinex-derivatives","ETHF0:USTF0",1739542097105,0.73801,2709.6,2709.4,6.13157263]
["bitfinex-derivatives","ETHF0:USTF0",1739542097307,0.73801,2709.6,2709.5,0.54872263]
["bitfinex-derivatives","ETHF0:USTF0",1739542099004,0.73801,2709.6,2709.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542099209,3.21607446,2709.7,2709.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542099509,0.73806,2709.4,2709.3,0.54896335]
["bitfinex-derivatives","ETHF0:USTF0",1739542099708,3.95413446,2709.4,2709.3,0.54896335]
["bitfinex-derivatives","ETHF0:USTF0",1739542100109,0.73811,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542100309,0.73811,2709.2,2709.1,3.75684673]
["bitfinex-derivatives","ETHF0:USTF0",1739542100906,0.73811,2709.2,2709.1,0.54904673]
["bitfinex-derivatives","ETHF0:USTF0",1739542101114,0.73811,2709.2,2709.1,0.54907681]
["bitfinex-derivatives","ETHF0:USTF0",1739542102204,1.84528,2709.2,2708.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739542102405,0.73822,2708.8,2708.7,0.54920018]
["bitfinex-derivatives","ETHF0:USTF0",1739542102810,0.73825,2708.7,2708.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739542103005,0.73825,2708.7,2708.6,2.19533249]
["bitfinex-derivatives","ETHF0:USTF0",1739542103215,0.73825,2708.7,2708.6,2.19733249]
["bitfinex-derivatives","ETHF0:USTF0",1739542103714,0.73825,2708.7,2708.6,0.54933249]
["bitfinex-derivatives","ETHF0:USTF0",1739542103903,0.73825,2708.7,2708.2,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542103904,0.73836,2708.3,2708.2,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542104107,0.73836,2708.3,2708.2,0.55479715]
["bitfinex-derivatives","ETHF0:USTF0",1739542104709,1.30066,2708.3,2708.2,0.55479715]
["bitfinex-derivatives","ETHF0:USTF0",1739542105409,4.51673446,2708.3,2708.2,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739542105606,6.5623,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542105803,0.73855,2707.6,2707.5,3.35424425]
["bitfinex-derivatives","ETHF0:USTF0",1739542106009,3.95458446,2707.8,2707.5,4.09280425]
["bitfinex-derivatives","ETHF0:USTF0",1739542106216,0.73852,2707.7,2707.6,0.54914425]
["bitfinex-derivatives","ETHF0:USTF0",1739542106722,0.73852,2707.7,2707.6,2.20314425]
["bitfinex-derivatives","ETHF0:USTF0",1739542107308,0.73852,2707.7,2707.6,0.54914425]
["bitfinex-derivatives","ETHF0:USTF0",1739542107509,0.73852,2707.7,2707.4,3.21333475]
["bitfinex-derivatives","ETHF0:USTF0",1739542107510,0.73857,2707.5,2707.4,3.21333475]
["bitfinex-derivatives","ETHF0:USTF0",1739542107710,3.95464446,2707.5,2707.4,3.21333475]
["bitfinex-derivatives","ETHF0:USTF0",1739542109211,3.95464446,2707.5,2707.4,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542111217,12.42387446,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542111422,3.95475446,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542111618,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542112513,0.73875,2706.9,2706.7,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739542112714,0.58143475,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542112918,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542113120,3.95483446,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542113824,0.58143475,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542114011,0.00553475,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739542121221,3.21607446,2707.7,2706.9,9.76187337]
["bitfinex-derivatives","ETHF0:USTF0",1739542121421,0.73857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542121626,0.73857,2707.5,2707.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739542121823,0.73857,2707.5,2707.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542122325,1.32497,2707.5,2707.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542123221,0.5864,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542123432,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542123632,0.73874,2706.9,2706.8,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1739542123826,0.73874,2706.9,2706.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739542124523,3.95481446,2706.9,2706.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739542124919,3.95481446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542125130,3.21607446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542125330,3.21607446,2706.9,2706.8,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1739542125533,3.21607446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542125534,3.95481446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542125732,3.21607446,2706.9,2706.8,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1739542126124,3.21607446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542126125,3.95481446,2706.9,2706.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739542126428,0.73876,2706.8,2706.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542126930,0.73879,2706.7,2706.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739542128033,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542129733,0.73879,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542129734,6.0,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542129927,0.73896,2706.1,2706.0,1.28730674]
["bitfinex-derivatives","ETHF0:USTF0",1739542130128,0.73896,2706.1,2706.0,0.54833674]
["bitfinex-derivatives","ETHF0:USTF0",1739542130332,0.73896,2706.1,2706.0,1.28731674]
["bitfinex-derivatives","ETHF0:USTF0",1739542130532,3.21607446,2706.3,2706.0,0.54833674]
["bitfinex-derivatives","ETHF0:USTF0",1739542130833,3.21607446,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739542131030,0.73893,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739542131229,3.21607446,2706.3,2706.1,1.28787634]
["bitfinex-derivatives","ETHF0:USTF0",1739542131430,3.95500446,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739542131740,0.00553475,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542131926,0.00553475,2706.4,2706.3,1.2877132]
["bitfinex-derivatives","ETHF0:USTF0",1739542132736,0.00553475,2706.4,2706.3,2.9377132]
["bitfinex-derivatives","ETHF0:USTF0",1739542133840,0.00553475,2706.4,2706.3,2.1988132]
["bitfinex-derivatives","ETHF0:USTF0",1739542134025,0.74440475,2706.4,2706.3,2.19957781]
["bitfinex-derivatives","ETHF0:USTF0",1739542134232,0.74440475,2706.4,2706.3,2.93847781]
["bitfinex-derivatives","ETHF0:USTF0",1739542134431,0.74440475,2706.4,2706.3,2.19957781]
["bitfinex-derivatives","ETHF0:USTF0",1739542135542,0.74440475,2706.4,2706.3,2.20013034]
["bitfinex-derivatives","ETHF0:USTF0",1739542135933,0.00553475,2706.4,2706.3,2.93903034]
["bitfinex-derivatives","ETHF0:USTF0",1739542136137,0.74440475,2706.4,2706.3,2.93903034]
["bitfinex-derivatives","ETHF0:USTF0",1739542136431,0.74440475,2706.4,2706.3,2.20013034]
["bitfinex-derivatives","ETHF0:USTF0",1739542136631,0.00553475,2706.4,2706.3,2.93903034]
["bitfinex-derivatives","ETHF0:USTF0",1739542137533,0.00553475,2706.4,2706.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739542137844,0.74440475,2706.4,2706.3,2.2002747]
["bitfinex-derivatives","ETHF0:USTF0",1739542140245,0.00553475,2706.4,2706.3,2.2002747]
["bitfinex-derivatives","ETHF0:USTF0",1739542140441,0.74440475,2706.4,2706.3,2.2002747]
["bitfinex-derivatives","ETHF0:USTF0",1739542141233,0.74440475,2706.4,2706.3,2.20029289]
["bitfinex-derivatives","ETHF0:USTF0",1739542141438,0.74440475,2706.4,2706.3,0.55029289]
["bitfinex-derivatives","ETHF0:USTF0",1739542141738,0.74440475,2706.4,2706.3,0.55030618]
["bitfinex-derivatives","ETHF0:USTF0",1739542141941,0.73893,2706.2,2706.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739542142149,0.73893,2706.2,2706.1,0.55028537]
["bitfinex-derivatives","ETHF0:USTF0",1739542142338,0.73898,2706.0,2705.9,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542142643,3.95505446,2706.0,2705.9,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542143337,4.51385446,2706.0,2705.9,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542144735,4.51385446,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542144940,0.73917,2705.3,2705.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739542145351,3.21607446,2705.4,2705.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739542145645,0.73917,2705.3,2705.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739542146549,3.21607446,2705.4,2705.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739542146748,0.73913,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739542146948,3.21607446,2705.7,2705.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739542147146,3.21607446,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739542147348,0.73901,2705.9,2705.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739542148541,3.95507446,2706.0,2705.8,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1739542148846,0.73896,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739542149250,0.73898,2706.0,2705.8,5.07281]
["bitfinex-derivatives","ETHF0:USTF0",1739542149450,3.21607446,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739542149652,3.21607446,2706.0,2705.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739542149848,0.73901,2705.9,2705.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739542150047,0.73901,2705.9,2705.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739542150449,0.73906,2705.7,2705.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739542151853,0.5935,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542152055,0.73912,2705.5,2705.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739542152355,0.73917,2705.3,2705.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739542152554,0.73917,2705.3,2705.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1739542153955,3.21607446,2705.7,2705.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1739542154152,3.21607446,2705.4,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542154452,3.95530446,2705.1,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542154851,3.21607446,2705.4,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542155055,0.73922,2705.2,2705.0,0.74477475]
["bitfinex-derivatives","ETHF0:USTF0",1739542155256,0.7392,2705.2,2705.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739542155656,3.95527446,2705.2,2705.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739542156159,3.21607446,2705.2,2705.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739542156870,3.21607446,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542157354,0.73919,2705.3,2705.1,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739542157550,6.42387446,2705.5,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542157853,0.7392,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542158360,0.73918,2705.3,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542158561,0.73918,2705.3,2705.1,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739542158767,0.73918,2705.3,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542159060,0.7392,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542159254,6.42387446,2705.5,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542159451,0.7392,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542160059,0.73919,2705.3,2705.1,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739542160261,6.42387446,2705.5,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542160570,0.7392,2705.2,2705.1,2.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739542160862,0.7392,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542161263,0.7392,2705.3,2705.1,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739542161462,3.21607446,2705.5,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739542161656,0.7392,2705.2,2705.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739542162261,0.73923,2705.1,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542162459,1.30293,2705.1,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542165475,1.29963249,2705.1,2705.0,0.00553475]
["bitfinex-derivatives","ETHF0:USTF0",1739542166965,3.7715,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542167171,0.73947,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542167664,0.7395,2704.1,2704.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542169368,0.73953,2704.0,2703.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739542169577,0.73953,2704.0,2703.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739542169763,0.73953,2704.0,2703.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739542170165,3.21607446,2704.2,2703.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739542170364,3.95556446,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739542170873,3.95554446,2704.2,2704.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739542171471,0.00554518,2704.3,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739542172069,3.21607446,2704.8,2704.1,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1739542172270,3.21607446,2704.8,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739542172574,3.95538446,2704.8,2704.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739542174471,3.21607446,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542174771,6.42387446,2704.9,2704.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542174772,3.95549446,2704.4,2704.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542174967,3.21607446,2704.4,2703.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739542175176,0.7395,2704.1,2704.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739542175568,3.95557446,2704.1,2704.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739542176478,3.21607446,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542176669,3.21607446,2704.1,2703.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1739542176869,3.95559446,2704.1,2703.9,6.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739542177271,3.21607446,2704.1,2703.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1739542177678,0.73953,2704.0,2703.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1739542178274,3.95559446,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542178470,3.21607446,2704.4,2703.9,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739542178784,3.21607446,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542178978,0.73935,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739542179171,0.73935,2704.7,2704.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739542179679,3.95542446,2704.7,2704.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739542180276,0.73942,2704.4,2704.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739542180477,0.73942,2704.4,2704.3,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739542181275,3.95549446,2704.4,2704.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739542181585,3.95549446,2704.4,2704.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739542182470,4.52509446,2704.4,2704.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739542182874,3.78567446,2704.4,2704.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739542183077,3.95557446,2704.1,2704.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739542183283,0.73948,2704.2,2704.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1739542184282,0.7395,2704.1,2704.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739542184784,0.73948,2704.2,2704.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1739542185085,0.73937,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739542185382,0.73937,2704.6,2704.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739542188188,0.73937,2704.6,2704.5,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1739542188380,3.21607446,2704.7,2704.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739542188585,3.21607446,2704.7,2704.6,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739542188887,3.95541446,2704.7,2704.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739542190384,3.95541446,2704.7,2704.6,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739542190585,0.5847,2704.9,2704.6,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739542190790,0.73933,2704.8,2704.6,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739542190982,0.5847,2704.9,2704.6,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739542191178,3.22161964,2705.0,2704.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739542191388,3.22161964,2705.0,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739542191579,3.21607446,2704.9,2704.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739542191786,0.73939,2704.5,2704.4,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739542192890,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542193691,0.7395,2704.1,2704.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739542193892,0.7395,2704.1,2704.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739542194094,0.7395,2704.1,2704.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739542196582,0.7395,2704.1,2704.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739542197393,3.21607446,2704.2,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739542197595,0.73953,2704.0,2703.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739542198191,3.21607446,2704.2,2703.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739542198392,3.95556446,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542198694,3.21607446,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542199094,3.95556446,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542199394,3.21607446,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739542199603,0.73942,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739542199988,0.73945,2704.3,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739542200398,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542200595,0.73945,2704.3,2704.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739542200803,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542201005,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542201194,3.95560446,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542202697,0.73956,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542202889,1.85966,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542203693,5.07573446,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542203893,1.85966,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542204301,0.73956,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542204694,0.73956,2703.9,2703.8,1.66372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542206100,0.73956,2703.9,2703.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739542206409,1.84916,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542206597,1.84916,2703.6,2702.8,4.50296]
["bitfinex-derivatives","ETHF0:USTF0",1739542206598,3.21607446,2702.9,2702.8,4.50296]
["bitfinex-derivatives","ETHF0:USTF0",1739542206798,3.21607446,2702.9,2702.8,5.61166]
["bitfinex-derivatives","ETHF0:USTF0",1739542207503,3.21607446,2702.9,2702.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739542207706,3.95590446,2702.9,2702.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739542208204,3.21607446,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739542208399,3.21607446,2702.9,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542208705,0.73988,2702.7,2702.6,1.67154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542209299,0.73988,2702.7,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542209899,3.21607446,2702.9,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542210204,0.74533518,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542210402,0.74533518,2703.1,2702.9,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1739542210602,0.00554518,2703.1,2702.9,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1739542210903,0.00554518,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542211104,3.95575446,2703.5,2702.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739542211304,3.95575446,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542211503,3.21607446,2703.5,2703.2,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739542211702,0.7397,2703.4,2703.2,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739542211897,3.95575446,2703.5,2703.2,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739542212204,0.7397,2703.4,2703.2,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739542212403,3.21607446,2703.5,2703.2,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739542212404,3.21607446,2703.5,2703.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542212799,0.7397,2703.4,2703.2,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1739542212995,0.73972,2703.3,2703.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542213201,0.73971,2703.4,2703.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542213407,3.95575446,2703.5,2703.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1739542213606,0.73968,2703.5,2703.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1739542213805,0.73968,2703.5,2703.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542214005,0.00554518,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739542217011,0.73953,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739542217212,0.73953,2704.0,2703.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739542217411,0.73951,2704.1,2703.9,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1739542217615,0.5506,2704.2,2703.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739542217817,0.73953,2704.0,2703.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739542218113,0.73952,2704.1,2703.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1739542218312,0.73951,2704.1,2703.9,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1739542218512,0.73953,2704.0,2703.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739542218817,0.73964,2703.6,2703.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739542219007,0.73964,2703.6,2703.5,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739542220516,0.73964,2703.6,2703.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739542221407,0.73964,2703.6,2703.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739542221408,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542221615,0.73969,2703.4,2703.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739542222122,4.04650596,2703.7,2703.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739542222326,0.73968,2703.5,2703.3,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1739542222524,0.5644,2703.8,2703.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739542222824,0.7396,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739542223130,0.7396,2703.8,2703.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739542225322,0.73962,2703.7,2703.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1739542225622,0.7396,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739542226124,0.5885,2704.0,2703.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739542226432,0.73951,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739542226624,0.73951,2704.1,2704.0,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739542226924,0.73951,2704.1,2704.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542227528,0.00554518,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542227718,0.00554518,2704.2,2704.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739542227919,0.74501518,2704.2,2704.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739542228425,0.00554518,2704.2,2704.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739542228625,0.74501518,2704.2,2704.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739542229631,0.74501518,2704.2,2704.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739542229833,0.73957,2703.9,2703.7,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1739542230031,0.73957,2703.9,2703.8,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1739542230425,0.73957,2703.9,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542230729,0.73957,2703.9,2703.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542231128,0.73957,2703.9,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542231724,0.73955,2704.0,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542231929,0.00554518,2704.2,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542232131,0.73955,2704.0,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542233627,0.73956,2703.9,2703.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1739542233825,0.73956,2703.9,2703.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542235134,4.04650596,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542235337,1.29068,2703.8,2703.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542235734,1.29068,2703.8,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739542235735,3.78028057,2703.8,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739542235926,0.73975,2703.2,2703.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739542236132,0.73975,2703.2,2703.1,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1739542236329,0.5946,2703.4,2703.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739542236735,0.5946,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739542236935,0.73972,2703.3,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739542237332,1.33431,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739542237637,0.73972,2703.3,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739542238039,1.33431,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739542238631,0.5946,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739542238831,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542239040,0.73965,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739542239237,3.2078,2703.7,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739542239437,0.73969,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542239744,3.2078,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739542240036,3.21334518,2704.2,2703.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542240229,0.73951,2704.1,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739542240424,3.22918057,2704.1,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542240631,3.22918057,2704.1,2703.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1739542241034,3.22918057,2704.1,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542241238,0.73956,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739542241437,3.22918057,2704.1,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542241633,0.73957,2703.9,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542241839,3.96870057,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739542242038,0.73954,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739542242234,0.00554518,2704.2,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542242532,0.7395,2704.1,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542242841,0.73957,2703.9,2703.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1739542243330,0.73957,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739542243729,0.00554518,2704.2,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542243933,0.73958,2703.9,2703.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739542244139,0.73958,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739542244332,0.00554518,2704.2,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739542244532,0.73955,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739542245137,3.22918057,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542245344,3.22918057,2704.0,2702.6,1.16360958]
["bitfinex-derivatives","ETHF0:USTF0",1739542245345,0.73975,2703.2,2703.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739542247429,3.80728057,2703.4,2703.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739542247631,0.73975,2703.2,2703.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739542250940,0.73975,2703.2,2703.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739542251536,3.80728057,2703.4,2703.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739542251743,0.73973,2703.3,2703.1,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1739542252645,3.22918057,2703.4,2703.1,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1739542252844,0.73972,2703.3,2703.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739542253039,3.22918057,2703.4,2703.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739542253040,0.73975,2703.2,2703.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739542253743,0.73975,2703.2,2703.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542254543,0.73975,2703.2,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542254544,3.22918057,2703.4,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542254743,5.07845057,2703.4,2703.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542254939,0.73978,2703.1,2703.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542255244,3.22918057,2703.4,2703.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739542255447,0.73978,2703.1,2703.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542255840,0.73983,2702.9,2702.8,5.11693]
["bitfinex-derivatives","ETHF0:USTF0",1739542256047,0.73983,2702.9,2702.8,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739542256240,0.5618,2703.0,2702.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739542256440,0.5618,2703.0,2702.9,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1739542256743,1.3016,2703.0,2702.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542258039,1.3016,2703.0,2702.9,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1739542258952,3.22918057,2703.1,2702.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542259245,0.7398,2703.0,2702.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542259548,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542259750,0.73983,2702.9,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542260447,0.73983,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542260650,0.73981,2703.0,2702.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542260848,3.22918057,2703.1,2702.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542261055,0.73983,2702.9,2702.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542261946,0.73983,2702.9,2702.8,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1739542262841,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542263045,0.73981,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542263250,0.73981,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739542263251,0.7398,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739542263547,0.73981,2703.0,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542263749,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739542263949,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542264345,3.22918057,2703.1,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542264545,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739542264946,3.22918057,2703.1,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542265145,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542265853,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739542266147,0.73982,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542266353,3.22918057,2703.1,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542266556,3.96897057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542266845,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542267450,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542268952,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542269146,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542270455,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542270752,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542271354,0.73982,2703.0,2702.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542271554,3.96898057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542272358,3.22918057,2703.1,2702.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739542272549,0.73981,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739542272751,0.73983,2702.9,2702.8,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739542272953,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542273153,0.73983,2702.9,2702.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739542274648,0.73983,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739542275054,3.22918057,2703.1,2702.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739542275253,0.73981,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542275454,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542275653,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542276247,3.96896057,2703.1,2702.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739542276248,3.22918057,2703.1,2702.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739542276556,0.7398,2703.0,2702.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739542276756,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542276757,3.96898057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542276952,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542277351,3.22918057,2703.1,2703.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739542278366,3.96897057,2703.1,2702.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739542278552,3.96897057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542278953,3.22918057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542279654,3.96896057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542279858,3.96897057,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542280259,0.7398,2703.0,2702.9,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739542280458,3.22918057,2703.1,2702.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739542280862,0.7398,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739542281058,3.22918057,2703.1,2702.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739542281262,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542282149,0.73988,2702.7,2702.6,1.64654518]
["bitfinex-derivatives","ETHF0:USTF0",1739542282658,0.73988,2702.7,2702.6,2.38645518]
["bitfinex-derivatives","ETHF0:USTF0",1739542282858,0.73988,2702.7,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542283356,1.31958,2702.7,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542287365,3.80888057,2702.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542287572,3.96934057,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739542287774,3.22918057,2701.7,2701.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542287968,3.22918057,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542288568,3.22918057,2702.6,2701.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739542288773,0.73995,2702.5,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739542289075,0.00554518,2702.4,2702.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739542289269,0.00554518,2702.4,2702.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739542289469,0.74551518,2702.4,2702.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739542290067,0.74551518,2702.4,2702.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739542290068,0.00554518,2702.4,2701.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739542290266,3.96919057,2702.3,2702.0,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1739542290575,0.74003,2702.2,2702.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739542291666,6.43698057,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542291873,3.22918057,2702.0,2701.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739542292075,3.96927057,2702.0,2701.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1739542292267,0.5479,2702.1,2701.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739542292465,7.17698057,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739542292670,3.22918057,2702.3,2702.1,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739542292972,3.96918057,2702.3,2702.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739542293173,0.74002,2702.2,2702.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739542293381,0.74002,2702.2,2702.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739542293568,6.43698057,2702.3,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542293775,3.22918057,2701.9,2701.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739542294071,3.22918057,2701.9,2701.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739542294668,3.94789,2702.0,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739542294874,3.2078,2702.0,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739542295062,3.2078,2702.0,2701.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739542295266,0.74014,2701.8,2701.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739542295471,0.74014,2701.8,2701.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739542296572,1.28984,2701.8,2701.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739542296773,0.74016,2701.7,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542296968,4.51410057,2701.9,2701.6,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739542297276,3.96930057,2701.9,2701.6,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739542297476,3.96930057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542297669,3.22918057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542297975,3.96930057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542298773,0.74014,2701.8,2701.6,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739542298974,3.96930057,2701.9,2701.6,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739542299366,3.22918057,2701.9,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542299564,3.22918057,2702.2,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542299773,0.74009,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739542300369,3.22918057,2702.2,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542300578,0.7401,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542301076,3.22918057,2702.2,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542301273,0.74008,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542301470,3.22918057,2702.2,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542301670,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739542301870,3.22918057,2702.2,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542302272,3.22918057,2702.2,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542302475,3.22918057,2701.9,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542302672,3.22918057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542302673,3.96930057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542303574,3.22918057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542304077,3.22918057,2701.9,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542304278,3.96930057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542305080,3.96930057,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739542305481,3.96930057,2701.9,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542305881,3.96930057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542306186,3.22918057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542306377,3.96928057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542307883,3.22918057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542308388,3.96930057,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542308579,3.2078,2702.1,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542308784,3.2078,2702.1,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739542308981,0.7401,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739542309587,3.2078,2702.1,2701.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739542309788,0.7401,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739542310684,5.07945057,2701.9,2701.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542310987,3.96938057,2701.6,2701.4,0.74577518]
["bitfinex-derivatives","ETHF0:USTF0",1739542311182,3.2078,2701.8,2701.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542311389,6.43698057,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542311588,0.74009,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739542311784,0.74009,2702.0,2701.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739542312488,6.43698057,2702.2,2701.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739542312691,0.74007,2702.1,2701.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739542312989,0.74008,2702.0,2701.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739542313890,0.74008,2702.0,2701.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739542314589,0.74008,2702.0,2701.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739542315184,0.74008,2702.0,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542315391,0.74012,2701.9,2701.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542315993,6.43698057,2702.2,2701.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542316293,6.43698057,2702.2,2701.8,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1739542316491,0.74009,2702.0,2701.8,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1739542316688,0.74009,2702.0,2701.8,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1739542316986,0.74009,2702.0,2701.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739542317186,6.43698057,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739542317187,7.17702057,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739542317382,0.74005,2702.1,2701.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739542317586,6.43698057,2702.2,2701.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542317888,0.7401,2702.0,2701.8,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1739542318884,6.43698057,2702.2,2701.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739542319093,0.74008,2702.0,2701.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739542320089,0.74007,2702.1,2701.9,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1739542320281,0.74007,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739542320282,0.74005,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739542320491,1.85013,2702.1,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739542320795,0.74013,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542320994,0.74013,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739542322092,3.22918057,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739542322502,0.74015,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739542323195,3.22918057,2701.9,2701.5,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1739542323495,1.28287,2701.7,2701.5,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1739542323697,1.28287,2701.7,2701.5,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1739542324000,1.28287,2701.7,2701.5,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739542324398,1.28287,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542324598,0.5427,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542326499,1.28286,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542327008,0.5427,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739542327602,0.5427,2701.7,2701.5,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1739542327806,1.28288,2701.7,2701.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1739542328008,1.28286,2701.7,2701.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542328602,1.28286,2701.7,2701.6,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1739542328804,1.28286,2701.7,2701.2,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1739542328805,0.5427,2701.7,2701.2,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1739542329006,0.74021,2701.5,2701.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542329402,3.94801,2701.5,2701.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739542329607,3.94801,2701.5,2701.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739542330003,3.94801,2701.5,2701.1,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739542330204,3.94801,2701.5,2701.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739542330502,3.94801,2701.5,2701.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739542330698,3.94801,2701.5,2700.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542330904,3.94801,2701.5,2700.9,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1739542331711,3.94801,2701.5,2700.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542332416,3.94801,2701.5,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739542332618,3.94801,2701.5,2700.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542332917,3.94801,2701.5,2700.9,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1739542333310,3.94801,2701.5,2700.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739542333311,3.2078,2701.5,2700.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739542333513,3.22918057,2701.6,2701.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739542333815,0.74021,2701.5,2701.3,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1739542334013,0.74021,2701.5,2701.3,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1739542334419,0.74021,2701.5,2701.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739542334909,0.74021,2701.5,2701.3,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1739542335111,0.74021,2701.5,2701.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1739542336121,0.74021,2701.5,2701.3,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1739542336318,0.74021,2701.5,2701.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1739542336520,0.74021,2701.5,2701.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1739542336715,0.74021,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542336911,1.29271,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542338614,2.40307,2701.5,2700.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739542338928,0.7404,2700.9,2700.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739542339619,0.74037,2701.0,2700.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739542339815,0.74037,2701.0,2700.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739542340017,3.22918057,2701.2,2700.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739542340221,3.2078,2701.3,2700.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739542340423,3.22918057,2701.5,2700.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739542340921,0.74028,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739542341122,0.74028,2701.3,2701.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739542343027,0.74027,2701.3,2701.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739542343531,0.74026,2701.4,2701.2,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1739542344028,0.74027,2701.3,2701.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739542344525,0.74027,2701.3,2701.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739542345335,0.74043,2700.7,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542345628,0.74043,2700.7,2700.6,0.57904518]
["bitfinex-derivatives","ETHF0:USTF0",1739542346129,0.74043,2700.7,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542346920,0.00554518,2700.9,2700.6,1.66754518]
["bitfinex-derivatives","ETHF0:USTF0",1739542347125,0.00554518,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739542347320,0.00554518,2700.9,2700.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739542347921,0.00554518,2700.9,2700.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739542348123,0.74592518,2700.9,2700.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739542348321,0.00554518,2700.9,2700.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739542348522,0.74593518,2700.9,2700.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739542348723,0.00554518,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739542348924,3.2078,2701.5,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739542349127,0.74025,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739542349426,0.74027,2701.3,2701.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542351830,3.96943057,2701.4,2701.1,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1739542352128,5.07983057,2701.4,2700.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739542352330,0.74038,2700.9,2700.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739542353723,0.74038,2700.9,2700.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739542353925,3.94818,2700.9,2700.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739542354542,3.2078,2700.9,2700.8,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739542354733,3.22918057,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739542355038,3.21334518,2701.5,2700.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739542355540,0.74028,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739542355734,0.00554518,2701.5,2701.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739542355929,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739542357325,0.00554518,2701.5,2701.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739542357524,0.74575518,2701.5,2701.3,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1739542357728,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739542358832,0.00554518,2701.5,2701.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739542359033,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739542360741,0.5728,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542360742,3.22918057,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542360933,0.74011,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542361131,0.74011,2701.9,2701.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1739542363142,0.00554518,2702.1,2701.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1739542363437,0.00554518,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739542364241,0.00554518,2702.1,2702.0,4.54138]
["bitfinex-derivatives","ETHF0:USTF0",1739542370343,0.5454,2702.8,2702.0,4.54138]
["bitfinex-derivatives","ETHF0:USTF0",1739542370650,0.73992,2702.6,2702.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739542370846,0.73992,2702.6,2702.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1739542374149,0.55094518,2702.8,2702.3,3.95331518]
["bitfinex-derivatives","ETHF0:USTF0",1739542374451,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542374642,0.73997,2702.4,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542377743,0.73997,2702.4,2702.3,2.39553518]
["bitfinex-derivatives","ETHF0:USTF0",1739542378251,0.73997,2702.4,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542378453,0.73997,2702.4,2702.3,2.39553518]
["bitfinex-derivatives","ETHF0:USTF0",1739542378653,0.73997,2702.4,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542381957,0.73997,2702.4,2702.3,2.39553518]
["bitfinex-derivatives","ETHF0:USTF0",1739542382551,0.73997,2702.4,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542382746,0.73997,2702.4,2702.3,2.39553518]
["bitfinex-derivatives","ETHF0:USTF0",1739542383349,0.73997,2702.4,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542383957,3.2078,2702.7,2702.3,1.65554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542384157,2.98795518,2702.8,2702.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542384158,0.55094518,2702.8,2702.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542384355,1.29081518,2702.8,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542384563,0.73991,2702.7,2702.5,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739542384760,0.73991,2702.6,2702.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739542389060,0.73991,2702.7,2702.5,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739542389665,0.55094518,2702.8,2702.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739542389869,0.73991,2702.6,2702.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739542390368,3.96909057,2702.6,2702.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739542397869,0.73997,2702.4,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739542398174,0.73997,2702.4,2702.3,5.59233518]
["bitfinex-derivatives","ETHF0:USTF0",1739542402073,3.22918057,2702.6,2702.3,4.85234518]
["bitfinex-derivatives","ETHF0:USTF0",1739542402380,3.22918057,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739542402577,0.73991,2702.7,2702.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739542402783,0.00554518,2702.8,2702.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739542402977,0.00554518,2702.8,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542403174,0.00554518,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542403375,0.74540518,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542403879,0.74540518,2702.8,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542404275,0.73991,2702.7,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542404477,0.7399,2702.7,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542405583,0.00554518,2702.8,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542405779,0.73991,2702.7,2702.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739542405984,0.73991,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542406482,0.73991,2702.7,2702.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739542406684,0.73991,2702.7,2702.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1739542406885,0.74542518,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542407087,0.73988,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542407684,0.73988,2702.7,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542408280,0.00554518,2702.8,2702.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739542408482,0.00554518,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542408889,0.74541518,2702.8,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542409387,0.73988,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542409589,0.00554518,2702.8,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542409792,0.7399,2702.7,2702.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1739542410595,0.73991,2702.6,2702.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739542410894,0.7399,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542411297,0.00554518,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542411490,0.00554518,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542411690,0.5515,2703.1,2702.6,6.43698057]
["bitfinex-derivatives","ETHF0:USTF0",1739542412002,1.29128,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542412297,1.29128,2703.1,2703.0,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739542415996,1.29128,2703.1,2703.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739542416197,0.74527518,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739542416398,0.00554518,2703.3,2703.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739542416898,0.00554518,2703.3,2703.1,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1739542417097,0.73975,2703.2,2703.1,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1739542417397,0.73975,2703.2,2703.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739542419489,0.73975,2703.2,2703.1,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1739542419686,0.73975,2703.2,2703.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739542420791,0.73978,2703.1,2703.0,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739542421697,0.73978,2703.1,2703.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542423293,0.73997,2702.4,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739542423489,0.73996,2702.5,2702.3,5.59233518]
["bitfinex-derivatives","ETHF0:USTF0",1739542423997,0.543,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739542424292,0.73992,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739542424489,0.73992,2702.6,2702.3,4.85234518]
["bitfinex-derivatives","ETHF0:USTF0",1739542424490,3.77738057,2703.0,2702.3,4.85234518]
["bitfinex-derivatives","ETHF0:USTF0",1739542424698,0.7399,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739542424897,0.73992,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739542425595,0.543,2702.9,2702.3,4.85234518]
["bitfinex-derivatives","ETHF0:USTF0",1739542425900,0.73995,2702.5,2702.3,5.59233518]
["bitfinex-derivatives","ETHF0:USTF0",1739542426292,6.43698057,2702.4,2701.9,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1739542426494,0.74008,2702.0,2701.9,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1739542426691,0.74016,2701.7,2701.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739542426895,0.74016,2701.7,2701.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739542428112,0.74016,2701.7,2701.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739542428296,3.22918057,2701.8,2701.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542428603,0.7402,2701.6,2701.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542430300,0.74021,2701.5,2701.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542430601,0.74032,2701.1,2701.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542430798,3.96950057,2701.1,2701.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542432002,3.22918057,2701.1,2700.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542432195,3.22918057,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542432196,0.74043,2700.7,2700.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542432402,3.96961057,2700.7,2700.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739542432599,3.22918057,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542432805,3.22918057,2700.4,2700.1,5.58738]
["bitfinex-derivatives","ETHF0:USTF0",1739542433108,3.22918057,2700.4,2700.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1739542433298,3.22918057,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542433498,0.7406,2700.1,2700.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542433805,3.96978057,2700.1,2700.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542434201,0.00554518,2700.5,2700.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542434505,0.00554518,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739542435308,0.00554518,2700.5,2700.4,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1739542435604,0.00554518,2700.5,2700.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739542436903,0.00554518,2700.5,2700.4,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1739542437906,0.00554518,2700.5,2700.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739542440404,0.00554518,2700.5,2700.4,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1739542441709,0.00554518,2700.5,2700.4,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739542443805,3.2078,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739542444112,3.22918057,2701.3,2700.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739542444309,3.22918057,2701.3,2701.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739542444607,3.22918057,2701.3,2701.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739542444809,3.22918057,2701.3,2701.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739542445105,0.74032,2701.2,2701.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739542445303,3.96947057,2701.3,2701.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739542445498,3.22918057,2701.3,2701.1,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1739542446305,3.22918057,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739542446513,0.00554518,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739542446810,0.00554518,2701.4,2701.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739542447007,0.74580518,2701.4,2701.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739542447408,0.00554518,2701.4,2701.2,5.12288]
["bitfinex-derivatives","ETHF0:USTF0",1739542447612,0.00554518,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739542450015,0.00554518,2701.4,2701.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739542450509,3.22918057,2702.2,2701.4,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1739542450708,3.22918057,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542450905,3.22918057,2702.2,2701.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1739542451107,3.22918057,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739542452310,3.22918057,2702.2,2701.8,0.58514518]
["bitfinex-derivatives","ETHF0:USTF0",1739542452509,3.95331518,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542452711,3.95331518,2702.4,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739542452910,3.95332518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542453108,3.21334518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542453416,0.73999,2702.3,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542453608,3.21334518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542453609,3.95332518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542454115,3.21334518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542454317,0.73999,2702.3,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542454709,3.21334518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542454910,3.95332518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542455109,3.21334518,2702.4,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542455417,0.73999,2702.3,2702.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739542456021,1.84999,2702.3,2701.8,0.58514518]
["bitfinex-derivatives","ETHF0:USTF0",1739542456216,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542456519,0.7401,2701.9,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542457617,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542457822,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542460618,9.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542460821,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542461218,9.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542461418,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542467318,3.9479,2701.9,2701.8,0.74567518]
["bitfinex-derivatives","ETHF0:USTF0",1739542468427,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542468726,3.7159991,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542470629,1.31779,2702.0,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542470927,0.74009,2702.0,2701.8,0.74566518]
["bitfinex-derivatives","ETHF0:USTF0",1739542471523,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542471723,3.22918057,2702.1,2701.8,0.74567518]
["bitfinex-derivatives","ETHF0:USTF0",1739542471925,0.7401,2702.0,2701.8,0.74567518]
["bitfinex-derivatives","ETHF0:USTF0",1739542472128,3.96925057,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739542472332,3.96925057,2702.1,2702.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739542472527,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542472829,0.7401,2701.9,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542473439,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542473731,0.7401,2701.9,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542474536,3.22918057,2702.1,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542474728,0.7401,2702.0,2701.8,2.94647518]
["bitfinex-derivatives","ETHF0:USTF0",1739542475124,3.96925057,2702.1,2701.8,2.94645518]
["bitfinex-derivatives","ETHF0:USTF0",1739542475434,3.96925057,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739542475623,3.96925057,2702.1,2701.8,2.76694518]
["bitfinex-derivatives","ETHF0:USTF0",1739542475824,3.22918057,2702.1,2701.8,2.76694518]
["bitfinex-derivatives","ETHF0:USTF0",1739542476024,0.7401,2702.0,2701.8,2.76694518]
["bitfinex-derivatives","ETHF0:USTF0",1739542476220,3.22918057,2702.1,2701.8,2.76694518]
["bitfinex-derivatives","ETHF0:USTF0",1739542476424,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542476629,0.7401,2701.9,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542476826,3.22918057,2702.1,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542477033,0.74008,2702.0,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542477230,0.7401,2701.9,2701.8,1.65254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542478826,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542480432,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542483133,3.9479,2701.9,2701.8,0.56354518]
["bitfinex-derivatives","ETHF0:USTF0",1739542484121,3.9479,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542485533,0.7401,2701.9,2701.8,1.30367518]
["bitfinex-derivatives","ETHF0:USTF0",1739542485836,0.7401,2701.9,2701.8,2.47747518]
["bitfinex-derivatives","ETHF0:USTF0",1739542486138,0.7401,2701.9,2701.8,1.73734518]
["bitfinex-derivatives","ETHF0:USTF0",1739542487937,0.7401,2701.9,2701.8,0.56354518]
["bitfinex-derivatives","ETHF0:USTF0",1739542491530,3.9479,2701.9,2701.8,0.56354518]
["bitfinex-derivatives","ETHF0:USTF0",1739542492531,0.7401,2701.9,2701.8,0.56354518]
["bitfinex-derivatives","ETHF0:USTF0",1739542493641,0.7401,2701.9,2701.8,1.30367518]
["bitfinex-derivatives","ETHF0:USTF0",1739542493836,0.7401,2701.9,2701.8,2.39867518]
["bitfinex-derivatives","ETHF0:USTF0",1739542494033,0.7401,2701.9,2701.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542494232,0.74026,2701.4,2701.2,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739542494439,0.74024,2701.4,2701.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739542494639,3.81898057,2701.8,2701.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739542494837,0.74024,2701.4,2701.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739542495441,0.74024,2701.4,2701.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739542495734,3.81898057,2701.8,2701.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739542495942,0.7403,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542496737,3.22918057,2701.5,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542496932,0.74025,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739542497132,3.96942057,2701.5,2701.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739542497338,3.22918057,2701.5,2701.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739542497534,3.96939057,2701.5,2701.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739542498337,3.96939057,2701.5,2701.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739542498843,0.74027,2701.3,2701.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739542500335,3.22918057,2701.5,2701.1,1.67954518]
["bitfinex-derivatives","ETHF0:USTF0",1739542500540,3.96941057,2701.5,2701.3,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739542500745,3.2078,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739542500944,3.94799,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739542501144,3.94799,2701.6,2701.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739542501349,3.94799,2701.6,2701.5,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1739542501540,3.2078,2701.6,2701.5,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1739542502045,0.74018,2701.7,2701.5,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1739542502246,0.74012,2701.9,2701.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542502435,0.74013,2701.8,2701.6,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1739542503046,0.74016,2701.7,2701.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542503439,3.22918057,2701.8,2701.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542503440,3.96933057,2701.8,2701.6,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1739542504944,3.96933057,2701.8,2701.6,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1739542505146,0.74016,2701.7,2701.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542505447,3.96933057,2701.8,2701.6,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1739542505751,3.94786,2702.1,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739542505943,3.94785,2702.1,2702.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739542506946,3.2078,2702.1,2702.0,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1739542507738,3.23472575,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739542507950,0.00554518,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739542510245,0.74551518,2702.4,2702.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739542510444,0.73999,2702.3,2702.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739542510957,3.97471575,2702.4,2702.2,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1739542511145,0.73999,2702.3,2702.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739542511351,3.97469575,2702.4,2702.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739542511551,3.23472575,2702.4,2702.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739542511849,3.23472575,2702.4,2702.2,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1739542512044,3.97470575,2702.4,2702.2,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1739542513045,0.00554518,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739542513242,0.73982,2703.0,2702.4,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1739542513443,3.2078,2703.1,2702.5,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739542513638,0.73983,2703.0,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739542513850,0.73983,2703.0,2702.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739542514050,3.2078,2703.4,2702.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739542514255,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542515056,3.22918057,2703.3,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542515655,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542518051,0.73976,2703.2,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542518256,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542518856,3.21334518,2703.4,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542519049,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542522455,0.73978,2703.1,2703.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739542523052,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542525755,0.73978,2703.1,2703.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739542526154,0.73978,2703.1,2703.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739542527961,0.73978,2703.1,2703.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739542528458,0.7398,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542528659,0.7398,2703.0,2702.9,1.65654518]
["bitfinex-derivatives","ETHF0:USTF0",1739542529152,3.96898057,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542531364,9.96898057,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542531854,3.96898057,2703.0,2702.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542540258,3.96898057,2703.0,2702.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739542542964,9.96898057,2703.0,2702.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739542543367,12.45836114,2703.0,2702.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739542543572,0.7401,2701.9,2701.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739542543873,3.96928057,2701.9,2701.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739542544372,0.74013,2701.8,2701.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739542545464,3.2078,2701.9,2701.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739542545664,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739542545867,3.2078,2701.9,2701.8,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1739542546262,3.9479,2701.9,2701.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1739542547471,3.9479,2701.9,2701.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739542549174,3.9479,2701.9,2701.8,2.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739542549371,3.9479,2701.9,2701.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739542550170,3.9479,2701.9,2701.8,2.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739542550377,0.00554518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739542550777,0.00554518,2702.0,2701.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739542550965,0.74564518,2702.0,2701.8,2.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739542551676,0.74564518,2702.0,2701.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739542551873,0.00554518,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739542553774,0.00554518,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542553971,0.74014,2701.8,2701.6,0.60044518]
["bitfinex-derivatives","ETHF0:USTF0",1739542554280,3.96930057,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739542554468,3.96930057,2701.9,2701.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739542554774,0.74012,2701.9,2701.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739542554973,0.74012,2701.9,2701.8,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1739542555176,0.74012,2701.9,2701.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739542555370,0.00554518,2702.0,2701.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739542555673,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542556470,0.74562518,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542556870,0.74562518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542557182,0.74562518,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542557680,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542558174,0.74562518,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542558681,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542559982,0.74562518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542560386,0.74562518,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542560578,3.97480575,2702.0,2701.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739542561080,0.00554518,2702.0,2701.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739542562480,3.94778,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739542562680,0.73995,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739542562882,0.73995,2702.5,2702.4,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1739542563083,3.22918057,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739542563280,3.22918057,2702.6,2702.5,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1739542563584,3.78648057,2702.9,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542563784,0.73989,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542564085,0.00554518,2702.8,2702.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739542564286,0.7399,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542564482,0.00554518,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542564679,0.73989,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542564874,0.00554518,2702.8,2702.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739542565079,0.74542518,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542565578,0.00554518,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542566282,0.00554518,2702.8,2702.7,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1739542566689,3.22918057,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542566988,3.22918057,2703.2,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542567188,3.96894057,2703.2,2703.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1739542568293,0.73978,2703.1,2703.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1739542569384,3.96894057,2703.2,2703.0,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1739542569785,0.73978,2703.1,2703.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1739542571498,3.22918057,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542571693,3.22918057,2702.9,2702.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739542571892,0.73991,2702.7,2702.5,2.92543]
["bitfinex-derivatives","ETHF0:USTF0",1739542572601,1.27827,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542572996,3.2078,2703.1,2702.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739542573189,3.2078,2703.1,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739542573495,0.7398,2703.0,2702.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739542574096,0.7398,2703.0,2702.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739542574605,0.73983,2702.9,2702.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542576611,0.73983,2702.9,2702.8,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1739542576808,0.73983,2702.9,2702.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542577105,0.73991,2702.6,2702.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739542577300,0.73991,2702.6,2702.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739542578208,0.73994,2702.5,2702.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739542578507,0.74002,2702.2,2702.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739542579210,1.31152,2702.2,2702.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739542579811,0.5715,2702.2,2701.9,24.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739542580011,0.74008,2702.0,2701.9,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1739542580208,0.74008,2702.0,2701.9,22.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739542580707,3.96926057,2702.0,2701.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739542581914,3.22918057,2702.0,2701.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739542582216,3.96926057,2702.0,2701.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739542587208,3.96926057,2702.0,2701.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1739542587209,3.22918057,2702.0,2701.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1739542587407,3.94783,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739542587607,0.74005,2702.1,2702.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739542588115,3.96918057,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739542588311,3.96918057,2702.3,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739542588615,3.2078,2702.5,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739542588818,3.2078,2702.5,2702.2,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1739542589023,0.73999,2702.3,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739542589518,3.2078,2702.5,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739542589706,3.2078,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739542589906,3.2078,2702.5,2702.4,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1739542590210,3.94774,2702.5,2702.4,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1739542590614,0.73994,2702.5,2702.4,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1739542590910,3.2078,2702.9,2702.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542591308,3.2078,2702.9,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739542591618,3.2078,2702.9,2702.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1739542591918,3.96894057,2703.2,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739542592117,3.22918057,2703.2,2703.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542592417,0.73976,2703.2,2703.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542592811,3.21334518,2703.4,2703.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739542593012,3.21334518,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739542593013,3.95306518,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739542593315,0.73973,2703.3,2703.0,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1739542593613,3.21334518,2703.4,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739542593915,3.21334518,2703.4,2703.0,1.64554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542594317,0.00554518,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739542595008,0.00554518,2703.4,2703.3,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1739542597509,0.00554518,2703.4,2703.3,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739542598318,0.00554518,2703.4,2703.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739542599018,0.74523518,2703.4,2703.3,1.19299595]
["bitfinex-derivatives","ETHF0:USTF0",1739542599718,0.74523518,2703.4,2703.3,2.25849595]
["bitfinex-derivatives","ETHF0:USTF0",1739542600022,0.74523518,2703.4,2703.3,2.3268919]
["bitfinex-derivatives","ETHF0:USTF0",1739542601015,3.95303518,2703.4,2703.3,2.3268919]
["bitfinex-derivatives","ETHF0:USTF0",1739542601220,3.95303518,2703.4,2703.3,1.84518785]
["bitfinex-derivatives","ETHF0:USTF0",1739542602217,5.08303518,2703.4,2703.3,1.9135838]
["bitfinex-derivatives","ETHF0:USTF0",1739542603024,5.08303518,2703.4,2703.3,1.92159217]
["bitfinex-derivatives","ETHF0:USTF0",1739542603525,5.08303518,2703.4,2703.3,1.92960054]
["bitfinex-derivatives","ETHF0:USTF0",1739542605523,5.08303518,2703.4,2703.3,1.93760891]
["bitfinex-derivatives","ETHF0:USTF0",1739542606319,5.08303518,2703.4,2703.3,1.93873958]
["bitfinex-derivatives","ETHF0:USTF0",1739542610527,5.08303518,2703.4,2703.3,0.29873958]
["bitfinex-derivatives","ETHF0:USTF0",1739542611922,4.34334518,2703.4,2703.3,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542612127,5.08303518,2703.4,2703.3,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542614623,4.52513518,2703.4,2703.3,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542624134,0.00554518,2703.4,2703.3,1.053115]
["bitfinex-derivatives","ETHF0:USTF0",1739542624431,0.00554518,2703.4,2703.3,2.141015]
["bitfinex-derivatives","ETHF0:USTF0",1739542626737,0.74523518,2703.4,2703.3,2.141015]
["bitfinex-derivatives","ETHF0:USTF0",1739542627037,0.00554518,2703.4,2703.3,2.141015]
["bitfinex-derivatives","ETHF0:USTF0",1739542628136,0.74523518,2703.4,2703.3,2.141015]
["bitfinex-derivatives","ETHF0:USTF0",1739542628329,0.00554518,2703.4,2703.3,2.141015]
["bitfinex-derivatives","ETHF0:USTF0",1739542630525,0.74523518,2703.4,2703.3,0.859695]
["bitfinex-derivatives","ETHF0:USTF0",1739542630733,0.74523518,2703.4,2703.3,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542631341,0.74523518,2703.4,2703.3,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542631537,0.74523518,2703.4,2703.3,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542633835,1.97441575,2703.5,2703.3,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542634036,2.71408575,2703.5,2703.4,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542644046,3.2078,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739542644343,3.2078,2703.6,2703.5,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1739542644646,3.2078,2703.6,2703.5,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1739542644943,0.00369682,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739542646046,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542646646,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542647047,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542649257,0.00369682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542649552,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542649855,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542651355,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542651553,0.74330682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542651856,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542652351,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542652954,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542654257,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542654451,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542654958,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542655161,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542657265,0.74330682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542658157,0.00369682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542659057,0.74330682,2703.7,2703.6,1.053035]
["bitfinex-derivatives","ETHF0:USTF0",1739542659258,0.74330682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542659457,0.74330682,2703.7,2703.6,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542659855,0.74330682,2703.7,2703.6,2.692035]
["bitfinex-derivatives","ETHF0:USTF0",1739542662858,0.74330682,2703.7,2703.6,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542663357,0.74330682,2703.7,2703.6,2.692035]
["bitfinex-derivatives","ETHF0:USTF0",1739542666663,0.74330682,2703.7,2703.6,1.952395]
["bitfinex-derivatives","ETHF0:USTF0",1739542666863,0.74330682,2703.7,2703.6,2.692035]
["bitfinex-derivatives","ETHF0:USTF0",1739542671568,0.74330682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542671959,1.30160682,2703.7,2703.6,0.313395]
["bitfinex-derivatives","ETHF0:USTF0",1739542675474,0.73978,2703.1,2703.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542675665,3.94758,2703.1,2703.0,1.64354518]
["bitfinex-derivatives","ETHF0:USTF0",1739542678367,3.94758,2703.1,2703.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542681781,3.94758,2703.1,2703.0,0.54464518]
["bitfinex-derivatives","ETHF0:USTF0",1739542683188,3.94758,2703.1,2703.0,1.28444518]
["bitfinex-derivatives","ETHF0:USTF0",1739542683385,3.94758,2703.1,2703.0,0.54464518]
["bitfinex-derivatives","ETHF0:USTF0",1739542684276,3.94758,2703.1,2703.0,1.28444518]
["bitfinex-derivatives","ETHF0:USTF0",1739542684480,3.94758,2703.1,2703.0,0.54464518]
["bitfinex-derivatives","ETHF0:USTF0",1739542684880,3.94758,2703.1,2703.0,1.28444518]
["bitfinex-derivatives","ETHF0:USTF0",1739542685178,3.94758,2703.1,2703.0,0.54464518]
["bitfinex-derivatives","ETHF0:USTF0",1739542687690,3.94758,2703.1,2703.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542689488,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542689689,3.22918057,2702.9,2702.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739542689889,0.73997,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739542690688,0.73992,2702.6,2702.5,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542691087,0.73996,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739542691788,0.73996,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739542692088,0.73996,2702.5,2702.4,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739542693194,0.5371,2702.8,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542693386,0.7399,2702.7,2702.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542693693,5.05727,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542693694,3.2078,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739542694192,3.2078,2703.4,2702.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739542694393,0.73974,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739542694689,0.73974,2703.3,2702.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739542694690,3.2078,2703.4,2702.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739542694879,0.73979,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739542695082,3.2078,2703.1,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542695283,0.7398,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542695489,1.2889,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542696386,3.9476,2703.1,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542696685,0.7398,2703.0,2702.9,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1739542696880,3.2078,2703.4,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542697689,0.73972,2703.3,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739542697893,0.73972,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739542698192,0.73972,2703.3,2703.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739542698591,0.73972,2703.3,2703.2,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739542699396,3.2078,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739542699589,0.00369682,2703.7,2703.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739542699795,0.00369682,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739542701601,0.00369682,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739542701790,0.73967,2703.5,2703.4,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1739542701992,0.73969,2703.4,2703.3,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1739542702188,0.73969,2703.4,2703.3,2.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739542702392,0.73969,2703.4,2703.3,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739542702598,0.73969,2703.4,2703.3,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739542703096,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542703291,0.73983,2702.9,2702.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739542703491,3.22918057,2703.0,2702.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542703693,1.1221,2702.9,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542704190,0.7399,2702.7,2702.5,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1739542704395,1.1221,2702.9,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542704598,0.73991,2702.6,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542704996,1.1221,2702.9,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542705298,0.7399,2702.7,2702.5,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1739542705495,0.7399,2702.7,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542706395,1.1221,2702.9,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542706601,3.2078,2703.1,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542706904,0.73982,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739542707490,0.73983,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739542708102,0.73983,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739542708298,0.73983,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739542708504,3.2078,2703.1,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542708707,0.73986,2702.9,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739542709000,0.73986,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739542709304,4.33898057,2703.0,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542709708,0.73987,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542710605,0.73987,2702.8,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542710905,0.73987,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542711102,4.33898057,2703.0,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542711303,4.33898057,2703.0,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739542712403,0.73989,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739542713406,0.73987,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542713607,0.73986,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739542715008,0.73991,2702.6,2702.5,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1739542715205,6.43698057,2702.7,2702.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739542715509,0.73991,2702.6,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542715710,6.43698057,2702.7,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542716403,0.73997,2702.5,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542717211,0.73997,2702.5,2702.4,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739542717402,0.73997,2702.5,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542719009,0.73997,2702.5,2702.4,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739542719206,6.99438057,2702.7,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542719408,0.73994,2702.5,2702.4,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1739542720102,3.78658057,2702.7,2702.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542720304,0.73988,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739542721411,4.48631,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739542721908,1.27851,2703.0,2702.9,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1739542722113,1.27851,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542722405,4.48631,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542722710,7.71549057,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542722907,6.97568057,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542723111,7.71548057,2703.0,2702.9,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1739542723303,7.71548057,2703.0,2702.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542724610,7.71548057,2703.0,2702.9,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1739542725512,6.97568057,2703.0,2702.9,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1739542725811,7.71548057,2703.0,2702.9,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1739542726007,6.97568057,2703.0,2702.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739542726209,0.73986,2702.8,2702.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1739542726407,0.73986,2702.8,2702.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1739542726804,0.73986,2702.8,2702.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1739542727007,0.73986,2702.8,2702.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1739542727207,0.73986,2702.8,2702.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542727914,6.97568057,2703.0,2702.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542728222,0.73985,2702.9,2702.8,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739542728509,0.73985,2702.9,2702.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739542729411,0.73986,2702.8,2702.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542729618,1.33376,2702.8,2702.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542730313,1.33376,2702.8,2702.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739542730314,0.5939,2702.8,2702.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739542730515,0.73991,2702.6,2702.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542731212,0.73994,2702.5,2702.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739542731414,1.30604,2702.5,2702.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739542732326,0.74,2702.3,2702.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542732512,7.17698057,2702.3,2702.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542733114,7.76388057,2702.3,2702.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542735419,0.74013,2701.8,2701.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1739542735813,0.74011,2701.9,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739542736014,6.43698057,2702.0,2701.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1739542736222,3.2078,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739542737309,0.00554518,2702.1,2701.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739542737511,0.00554518,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739542738219,3.94771,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739542738421,3.94771,2702.6,2702.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542739316,3.94771,2702.6,2702.5,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739542739718,3.2078,2702.6,2702.5,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739542740717,0.00554518,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739542745120,3.2078,2703.3,2702.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739542745321,3.2078,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739542745625,3.2078,2703.3,2703.2,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739542748028,3.94752,2703.3,2703.2,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739542748231,3.2078,2703.3,2703.2,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739542749823,0.73971,2703.4,2703.2,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1739542749824,0.00369682,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542750226,0.74336682,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542751128,0.00369682,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542752829,0.74336682,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542753634,0.00369682,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542753933,3.94737,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739542754231,3.94737,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542754630,3.94737,2703.9,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542754836,3.2078,2703.9,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542755232,3.94736,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542756932,3.2078,2703.9,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542757839,3.94738,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542759741,3.94738,2703.9,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542760439,3.94738,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542762543,3.94736,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542762837,3.2078,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542763236,3.94736,2703.9,2703.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1739542763441,0.73955,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739542764040,3.2078,2704.2,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542764236,3.94731,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542764545,0.73952,2704.1,2704.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542767333,3.2078,2704.2,2703.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542767537,3.2078,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542768343,3.94728,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739542769844,3.94728,2704.2,2704.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739542770543,3.2078,2704.2,2704.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739542770747,3.2078,2704.2,2704.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1739542771441,0.73946,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739542772340,0.73945,2704.3,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739542774951,3.2078,2704.4,2704.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739542775254,3.94724,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739542775444,3.94724,2704.4,2704.3,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1739542775952,3.2078,2704.4,2704.3,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1739542777044,1.33348,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739542777661,0.73935,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739542778867,0.73937,2704.6,2704.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739542781060,0.73937,2704.6,2704.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739542781258,0.73937,2704.6,2704.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739542781856,0.73937,2704.6,2704.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542782066,1.29729,2704.5,2704.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542782266,1.29729,2704.5,2704.4,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542784757,4.50509,2704.5,2704.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542795071,10.50509,2704.5,2704.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739542796678,9.7657,2704.5,2703.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739542796876,0.73967,2703.5,2703.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739542797071,0.73967,2703.5,2703.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739542799182,3.7647,2703.6,2703.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739542799382,0.73967,2703.5,2703.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739542799574,0.73972,2703.3,2703.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542799776,7.17670057,2703.3,2703.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542801982,3.69771,2704.0,2703.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542801983,6.43698057,2703.9,2703.2,1.64054518]
["bitfinex-derivatives","ETHF0:USTF0",1739542802182,0.73963,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739542802484,7.00838057,2703.9,2703.4,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1739542802681,3.96883057,2703.6,2703.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739542803183,3.22918057,2703.6,2703.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739542803384,0.73967,2703.5,2703.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739542803877,6.43698057,2703.6,2703.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739542804077,0.5761,2703.4,2703.2,1.64054518]
["bitfinex-derivatives","ETHF0:USTF0",1739542804278,6.43698057,2703.3,2703.2,1.64054518]
["bitfinex-derivatives","ETHF0:USTF0",1739542804979,6.43698057,2703.3,2703.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542805382,12.43698057,2703.3,2703.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542805683,3.22918057,2702.8,2702.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739542805988,6.43698057,2702.8,2702.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739542806478,3.22918057,2702.5,2702.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739542806684,3.22918057,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542806885,0.5521,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542807481,6.43698057,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542807687,3.2078,2702.8,2702.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542807876,3.2078,2702.8,2702.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739542808186,6.43698057,2702.8,2702.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739542809091,6.43698057,2702.8,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542809386,0.00554518,2702.9,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542809387,3.2078,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542812275,6.1238,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542812479,6.6953,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542815588,3.7793,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542819092,11.4153,2702.4,2701.1,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1739542819290,6.43698057,2701.6,2701.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739542819689,0.5802,2701.5,2701.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739542822685,3.22918057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542822890,6.43698057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542823187,3.2078,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542823387,3.2078,2701.3,2701.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542823588,0.00554518,2701.5,2701.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542825199,0.00554518,2701.5,2701.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542825400,0.00554518,2701.5,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542825690,6.43698057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542826699,3.2078,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542827403,6.43698057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542827596,0.5915,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542828701,6.43698057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542829995,12.43698057,2701.3,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542830195,0.5542,2701.2,2700.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739542830498,6.43698057,2700.7,2700.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739542830694,6.43698057,2700.7,2700.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739542832106,3.2078,2700.7,2700.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739542832299,3.2078,2700.7,2700.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739542833899,0.74047,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739542834605,0.74047,2700.6,2700.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739542834606,3.2078,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739542835198,3.78638057,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542835403,0.74034,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739542835603,0.74034,2701.1,2701.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739542835802,0.74034,2701.1,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739542836203,0.74041,2700.8,2700.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542836408,3.2078,2700.9,2700.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739542836600,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739542837202,3.2078,2701.2,2700.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739542837405,3.2078,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739542837613,3.9481,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739542837906,3.2078,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739542838206,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739542838405,0.00554518,2701.5,2701.4,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1739542839509,0.00554518,2701.5,2701.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542839703,0.74575518,2701.5,2701.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542841006,0.00554518,2701.5,2701.4,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1739542844810,0.73997,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739542845008,0.73999,2702.4,2702.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542845214,0.74,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739542845516,0.74002,2702.2,2702.1,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1739542845715,0.74002,2702.2,2702.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739542846016,0.74008,2702.0,2701.9,0.74564518]
["bitfinex-derivatives","ETHF0:USTF0",1739542846316,3.2078,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739542846317,0.74003,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739542846513,3.2078,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542846704,0.74551518,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739542847102,0.00554518,2702.4,2702.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739542847308,0.74008,2702.0,2701.9,2.38263518]
["bitfinex-derivatives","ETHF0:USTF0",1739542847507,3.7549,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542847709,0.74005,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739542847917,0.74008,2702.0,2701.9,2.38263518]
["bitfinex-derivatives","ETHF0:USTF0",1739542848409,3.7549,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542848916,0.74007,2702.1,2701.9,2.38262518]
["bitfinex-derivatives","ETHF0:USTF0",1739542849219,3.7549,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542849410,4.4949,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542849615,0.74003,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739542849810,4.49492,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739542850014,4.49492,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542850221,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739542850412,3.7549,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739542850613,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739542851015,3.7549,2702.3,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542851320,3.7549,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739542851721,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739542852713,0.74008,2702.0,2701.9,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542852918,0.74008,2702.0,2701.9,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542853113,3.94788,2702.0,2701.9,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542853314,4.53338,2702.0,2701.9,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542854719,4.53338,2702.0,2701.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542857812,1.85044,2701.7,2701.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542858014,0.74024,2701.4,2701.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542858410,1.28204,2701.4,2701.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739542860019,0.7403,2701.2,2701.1,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542860915,0.7403,2701.2,2701.1,2.38185518]
["bitfinex-derivatives","ETHF0:USTF0",1739542861415,0.5418,2701.4,2701.1,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542861611,0.7403,2701.2,2701.1,1.64154518]
["bitfinex-derivatives","ETHF0:USTF0",1739542862413,0.7403,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542862917,7.17728057,2701.2,2701.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542863123,0.74043,2700.7,2700.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739542863318,0.74042,2700.8,2700.6,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1739542863522,3.2078,2700.9,2700.6,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1739542864022,0.74043,2700.7,2700.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739542867214,0.74043,2700.7,2700.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739542867521,1.30593,2700.7,2700.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739542868817,0.74043,2700.7,2700.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739542870023,1.32723,2700.7,2700.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739542870323,0.74049,2700.5,2700.4,1.64254518]
["bitfinex-derivatives","ETHF0:USTF0",1739542870718,0.74049,2700.5,2700.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739542870911,0.74049,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542870912,1.85138,2700.3,2699.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739542871221,0.74074,2699.6,2699.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739542871516,0.74074,2699.6,2699.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1739542871722,0.74074,2699.6,2699.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739542871921,0.74074,2699.6,2699.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739542872424,4.36248057,2699.6,2698.8,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1739542872620,4.36248057,2699.6,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739542872814,0.74081,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739542873017,3.2078,2699.4,2698.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739542873321,3.22918057,2699.3,2698.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739542873926,0.74092,2699.0,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542874520,0.74089,2699.1,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542874723,3.97001057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542874926,3.22918057,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739542875228,3.97001057,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739542875725,3.97001057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542876023,0.74089,2699.1,2698.8,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1739542876322,3.22918057,2699.3,2698.8,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1739542876323,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542876521,0.74089,2699.1,2698.8,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1739542876924,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542877725,0.74084,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739542878327,0.74084,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739542878824,0.00555566,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542879025,0.74091,2699.0,2698.8,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1739542879221,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542879626,0.74091,2699.0,2698.8,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1739542879926,0.74091,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739542880123,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542880327,3.22918057,2699.3,2698.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542880625,0.7409,2699.0,2698.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542880926,0.74093,2698.9,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542881432,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542881621,0.74089,2699.1,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542881931,0.7409,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739542882124,0.7409,2699.0,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542882328,0.74093,2698.9,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542883428,0.74093,2698.9,2698.8,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1739542883623,0.74092,2699.0,2698.8,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1739542883931,3.22918057,2699.3,2698.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739542884132,5.06005,2699.1,2698.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739542884328,0.741,2698.7,2698.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739542884826,3.7977,2699.1,2698.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739542885027,3.7977,2699.1,2698.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739542885221,0.74096,2698.8,2698.7,1.62273246]
["bitfinex-derivatives","ETHF0:USTF0",1739542885421,3.77598057,2699.0,2698.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739542885634,0.74101,2698.6,2698.5,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1739542885826,3.2078,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542886019,3.22918057,2698.1,2697.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739542886222,0.5468,2699.0,2697.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739542886223,3.2078,2698.6,2697.8,6.43698057]
["bitfinex-derivatives","ETHF0:USTF0",1739542886519,3.2078,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542886724,0.74111,2698.3,2698.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739542887130,3.7704,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542887334,3.7704,2698.6,2698.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542887533,0.74109,2698.3,2698.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542888328,3.22918057,2698.4,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542888329,0.74118,2698.0,2697.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542888532,0.74118,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542888533,0.74118,2698.0,2697.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542888728,0.74116,2698.1,2697.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542889035,0.74114,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739542889234,0.74115,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739542889534,0.74115,2698.1,2698.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542889836,3.77168057,2698.4,2698.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542890036,0.74114,2698.2,2698.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542890534,3.77168057,2698.4,2698.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542890735,0.74115,2698.1,2698.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739542891034,3.22918057,2698.1,2698.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542891232,3.97033057,2698.1,2698.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542891836,3.22918057,2698.1,2697.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739542892035,3.2078,2698.2,2697.9,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1739542892334,3.94893,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739542892530,0.741,2698.7,2698.1,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1739542892726,0.74102,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739542892929,0.74103,2698.6,2698.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739542893131,0.74109,2698.3,2698.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739542893639,6.43698057,2698.4,2698.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739542893824,0.74112,2698.2,2698.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739542894435,6.43698057,2698.4,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739542894639,0.74119,2698.0,2697.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739542894839,3.2078,2698.4,2697.9,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739542895037,0.74109,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739542895341,6.43698057,2698.4,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739542895542,0.74117,2698.0,2697.8,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1739542895738,0.74117,2698.0,2697.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739542895932,0.74117,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542896130,0.74117,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739542896338,0.74117,2698.0,2697.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739542896847,3.22918057,2698.1,2697.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739542897030,0.74119,2698.0,2697.8,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1739542897236,3.22918057,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739542897435,1.1294,2698.3,2697.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739542897643,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542897841,0.7411,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739542898240,3.2078,2698.4,2697.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739542898542,0.74105,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739542898744,1.1121,2698.6,2698.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739542898943,0.74107,2698.4,2698.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739542899338,4.3199,2698.6,2698.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739542899547,0.74107,2698.4,2698.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739542900341,3.97025057,2698.4,2698.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739542902055,3.22918057,2698.4,2697.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739542902263,3.22918057,2698.1,2697.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739542902455,3.22918057,2698.1,2697.1,0.02579514]
["bitfinex-derivatives","ETHF0:USTF0",1739542902456,3.22918057,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739542902765,3.22918057,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542902766,0.74128,2697.7,2697.3,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739542902955,3.97042057,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542903155,3.22918057,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542903351,3.21335566,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542903652,0.00555566,2697.9,2697.8,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1739542904760,0.74675566,2697.9,2697.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739542904961,0.00555566,2697.9,2697.8,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1739542905753,0.74675566,2697.9,2697.8,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1739542906062,0.74131,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739542906265,3.21335566,2697.9,2697.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739542906266,4.40548057,2697.8,2697.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739542906454,0.7413,2697.6,2697.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739542906656,4.94518057,2697.8,2697.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739542906851,0.74131,2697.5,2697.4,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1739542907061,0.74131,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739542907463,4.94518057,2697.8,2697.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739542907658,1.1763,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542907860,1.91753,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542908152,0.74123,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542909066,3.21335566,2697.9,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542909273,0.74126,2697.7,2697.6,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1739542909957,3.21335566,2697.9,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542909958,0.5679,2697.8,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542910163,3.21335566,2697.9,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542910667,0.74124,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542911865,0.74126,2697.7,2697.6,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1739542912257,0.74126,2697.7,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542912459,0.74126,2697.7,2697.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739542913060,1.88836,2697.7,2697.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739542913261,1.88836,2697.7,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739542913459,0.74128,2697.6,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739542914064,0.74134,2697.4,2697.3,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739542915164,3.22918057,2697.5,2697.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739542915467,0.5935,2697.4,2697.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739542915668,3.22918057,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739542915867,3.22918057,2697.5,2697.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739542916171,3.22918057,2697.5,2697.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739542916369,0.74136,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739542916567,3.22918057,2697.5,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739542916766,0.74141,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739542917271,0.74138,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739542917464,3.22918057,2697.5,2697.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739542917663,0.74135,2697.4,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739542917861,3.2078,2697.6,2697.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739542918070,0.00555566,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542918269,0.00555566,2697.9,2697.8,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1739542922467,0.00555566,2697.9,2697.8,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1739542924379,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542924775,3.2078,2698.7,2698.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739542924974,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542925276,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542925476,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542925774,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542925977,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542926278,0.74101,2698.6,2698.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739542926470,0.74104,2698.5,2698.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739542927079,0.74104,2698.5,2698.4,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1739542927281,0.74103,2698.6,2698.4,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1739542927578,6.43698057,2698.7,2698.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739542927780,7.17798057,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739542927976,7.17797057,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542928279,6.43698057,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542928479,7.17796057,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542928681,3.2078,2698.7,2698.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739542928872,3.94879,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542929377,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542929988,3.2078,2698.7,2698.6,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1739542930669,3.94878,2698.7,2698.6,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1739542931185,7.17796057,2698.7,2698.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739542931975,0.74104,2698.5,2698.4,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1739542932179,0.74102,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739542933481,6.43698057,2698.7,2698.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739542933680,1.30824,2698.5,2698.4,2.43204]
["bitfinex-derivatives","ETHF0:USTF0",1739542936484,0.5672,2698.5,2698.4,2.43204]
["bitfinex-derivatives","ETHF0:USTF0",1739542936685,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542936876,1.28187,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739542937583,1.28185,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739542938578,0.5409,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739542939087,0.74101,2698.6,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542939385,0.74101,2698.6,2698.5,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1739542939786,3.2264954,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542940286,3.9674754,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542940786,3.2264954,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542940986,3.9674754,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542942781,3.2264954,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542943088,3.9674754,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542943285,0.74101,2698.6,2698.5,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1739542943885,3.2264954,2698.7,2698.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542944288,0.74101,2698.6,2698.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542944978,1.30231,2698.6,2698.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739542945378,1.30231,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739542946087,1.28188,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739542947086,1.28188,2698.8,2698.4,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1739542947087,0.74103,2698.6,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542947480,0.74103,2698.6,2698.5,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1739542949192,0.74103,2698.6,2698.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542949488,5.08169057,2698.7,2698.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739542949685,0.74109,2698.3,2698.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739542949882,0.74109,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739542950188,0.74112,2698.2,2698.1,5.61293]
["bitfinex-derivatives","ETHF0:USTF0",1739542951090,0.74112,2698.2,2698.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739542951292,0.74112,2698.2,2698.1,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1739542951488,0.74112,2698.2,2697.7,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739542951489,3.2078,2698.2,2697.7,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739542951697,0.7412,2697.9,2697.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1739542951885,0.7412,2697.9,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542952292,0.7412,2697.9,2697.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1739542952488,0.7412,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542952690,0.7412,2698.0,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542952891,0.7412,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542953096,3.82238057,2698.1,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542953297,0.7412,2697.9,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542953794,3.82238057,2698.1,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542953993,0.7412,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542954195,3.82238057,2698.1,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542954390,0.7412,2697.9,2697.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739542954792,0.7412,2697.9,2697.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1739542955093,0.74123,2697.8,2697.7,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1739542955292,0.74123,2697.8,2697.7,21.80826]
["bitfinex-derivatives","ETHF0:USTF0",1739542955597,0.74121,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739542956188,3.82238057,2698.1,2697.7,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1739542956395,0.74123,2697.8,2697.7,21.80824]
["bitfinex-derivatives","ETHF0:USTF0",1739542956587,3.82238057,2698.1,2697.7,21.80824]
["bitfinex-derivatives","ETHF0:USTF0",1739542956793,0.74121,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739542957406,0.74123,2697.8,2697.7,21.80824]
["bitfinex-derivatives","ETHF0:USTF0",1739542958089,0.74126,2697.7,2697.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739542958497,0.74126,2697.7,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542958699,0.74126,2697.7,2697.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739542958892,3.79028057,2697.8,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542959097,4.53152057,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542959393,0.74126,2697.7,2697.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739542959703,4.53153057,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542960500,0.74126,2697.7,2697.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739542961204,0.74126,2697.7,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542961396,0.74126,2697.7,2697.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739542961600,1.28056,2697.7,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542962701,1.83326,2697.7,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542964401,1.28056,2697.7,2697.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739542964600,3.79028057,2697.8,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542964803,3.97042057,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542965504,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542965706,3.94893,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739542965995,3.2078,2698.2,2697.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739542966201,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542966202,3.97035057,2698.0,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542966401,3.97035057,2698.0,2697.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739542966601,3.22918057,2698.0,2697.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739542968094,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542968301,3.94893,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739542968697,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542968899,0.74115,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739542969297,3.2078,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739542969507,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542969801,0.74115,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739542970004,3.2078,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739542970199,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542970400,3.94893,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739542970802,3.2078,2698.2,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542971107,3.22918057,2698.0,2697.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739542971405,0.74126,2697.7,2697.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739542971601,0.74126,2697.7,2697.6,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1739542972808,0.5502,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739542973104,4.53922,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542973306,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542974101,3.949,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542974501,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739542974898,3.22918057,2698.0,2697.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739542975100,3.22918057,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739542975303,0.74116,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739542976607,0.74116,2698.1,2697.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739542976608,3.22918057,2698.6,2697.9,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1739542976910,0.74102,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739542977111,0.74102,2698.6,2698.5,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739542977510,0.5396,2698.7,2698.5,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739542978407,0.74101,2698.6,2698.5,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739542979613,0.5396,2698.7,2698.5,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739542980111,0.74101,2698.6,2698.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739542980503,0.74101,2698.6,2698.5,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739542981313,0.74101,2698.6,2698.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739542981510,0.5396,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542981511,1.28059,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542981712,1.28058,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542982212,0.5396,2698.7,2698.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739542982409,1.2806,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739542983007,0.00555566,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739542983206,0.00555566,2698.9,2698.8,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739542984125,1.091,2699.5,2698.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1739542984313,1.83177,2699.5,2699.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739542984512,1.83177,2699.5,2699.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739542984714,1.83177,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739542985216,1.83176,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739542985626,1.091,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739542985919,1.091,2699.5,2699.2,0.59035566]
["bitfinex-derivatives","ETHF0:USTF0",1739542986115,0.7408,2699.4,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739542986320,1.83178,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739542988019,0.7408,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739542988211,1.091,2699.5,2699.2,3.79815566]
["bitfinex-derivatives","ETHF0:USTF0",1739542988416,1.83178,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739542989021,0.74079,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739542989422,0.74079,2699.4,2699.2,4.53897566]
["bitfinex-derivatives","ETHF0:USTF0",1739542989622,0.74079,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739542989921,1.091,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739542990124,1.83178,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739542990321,1.091,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739542990525,1.091,2699.5,2699.2,3.79815566]
["bitfinex-derivatives","ETHF0:USTF0",1739542990526,3.95407566,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739542990721,0.74074,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739542990916,0.74074,2699.6,2699.5,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1739542991831,3.21335566,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739542992124,0.00555566,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739542992424,0.00555566,2699.7,2699.6,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1739542993327,0.74626566,2699.7,2699.6,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1739542993530,0.00555566,2699.7,2699.6,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1739542993730,3.2078,2700.3,2699.6,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1739542994032,3.7714,2700.3,2699.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739542994222,0.74063,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739542994423,3.22918057,2700.2,2699.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739542994730,0.74063,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739542994930,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739542995930,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739542997028,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739542997530,0.74063,2700.0,2699.9,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1739542998221,1.28711,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739542998626,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739542998829,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739542999531,0.5465,2700.1,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739542999827,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543000029,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543001427,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543001831,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543003037,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543004727,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543005530,0.5465,2700.1,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543005738,1.28712,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739543006129,1.28712,2700.1,2700.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739543006634,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543006834,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543007135,0.5465,2700.1,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543007339,0.74063,2700.0,2699.9,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1739543008334,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543008533,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543011429,0.5465,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739543011735,1.2871,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739543012237,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543012739,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543013338,0.74063,2700.0,2699.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739543014240,0.74063,2700.0,2699.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1739543014445,5.05944,2700.0,2699.2,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543014735,0.7408,2699.4,2699.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739543014937,0.74079,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739543015138,0.74079,2699.4,2699.3,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739543015344,0.74079,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739543015729,1.13,2699.6,2699.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739543015929,0.74079,2699.4,2699.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739543017034,1.13,2699.6,2699.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739543017236,1.87076,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739543018238,0.74077,2699.5,2699.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739543018633,0.74079,2699.4,2699.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739543018835,1.13,2699.6,2699.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739543019029,0.74078,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739543019436,1.13,2699.6,2699.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739543019637,0.74079,2699.4,2699.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739543020139,0.74079,2699.4,2699.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739543021626,0.74082,2699.3,2699.2,5.59319566]
["bitfinex-derivatives","ETHF0:USTF0",1739543023539,0.74082,2699.3,2699.2,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543023930,0.74082,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543029443,0.74082,2699.3,2699.2,0.74639566]
["bitfinex-derivatives","ETHF0:USTF0",1739543030043,0.74082,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543031739,0.74082,2699.3,2699.2,0.74639566]
["bitfinex-derivatives","ETHF0:USTF0",1739543032539,3.94862,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543033348,3.94861,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543035942,3.94859,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543036949,0.74082,2699.3,2699.2,0.74637566]
["bitfinex-derivatives","ETHF0:USTF0",1739543037150,0.74082,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543041752,0.74082,2699.3,2699.2,0.74639566]
["bitfinex-derivatives","ETHF0:USTF0",1739543042241,0.74082,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543048257,3.65682,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543050453,0.74095,2698.8,2698.7,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1739543050652,0.74095,2698.8,2698.7,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1739543050855,0.74095,2698.8,2698.7,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739543051154,0.74095,2698.8,2698.7,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739543051552,3.97013057,2698.8,2698.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739543051757,0.74101,2698.6,2698.5,2.22585566]
["bitfinex-derivatives","ETHF0:USTF0",1739543051953,0.74101,2698.6,2698.5,0.58685566]
["bitfinex-derivatives","ETHF0:USTF0",1739543052352,0.74101,2698.6,2698.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543053560,0.5647,2698.7,2698.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739543053561,0.5647,2698.7,2698.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739543053756,0.74111,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739543054561,0.74108,2698.4,2698.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739543054863,0.74106,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739543055059,0.74107,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739543055462,3.22918057,2698.5,2698.0,2.20635566]
["bitfinex-derivatives","ETHF0:USTF0",1739543055662,0.74105,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739543055860,0.74099,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739543056059,0.74099,2698.7,2698.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543058654,0.74099,2698.7,2698.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739543058859,0.74104,2698.5,2698.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739543062277,0.74104,2698.5,2698.4,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1739543062771,0.74104,2698.5,2698.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739543063769,6.44253623,2698.8,2698.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739543063974,0.74104,2698.5,2698.4,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1739543064175,0.74104,2698.5,2698.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739543064377,0.74104,2698.5,2698.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739543065176,0.74104,2698.5,2698.4,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739543065570,3.21335566,2698.8,2698.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739543065774,0.74099,2698.7,2698.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543066776,3.21335566,2698.8,2698.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739543066978,0.74102,2698.6,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739543067979,0.74099,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739543068477,0.74099,2698.7,2698.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739543068478,3.95432566,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543069370,0.74650566,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543069965,0.00555566,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543070171,0.74650566,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543070376,0.00555566,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543077577,0.00555566,2698.8,2698.7,6.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543077785,0.74083,2699.3,2699.2,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739543077981,0.74083,2699.3,2699.2,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1739543078978,0.74083,2699.3,2699.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543079485,0.74083,2699.3,2699.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1739543079690,1.15075566,2699.5,2699.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543079885,0.74082,2699.3,2699.2,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1739543081686,0.74082,2699.3,2699.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1739543085196,4.35855566,2699.5,2698.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739543085399,4.35855566,2699.5,2699.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1739543085599,0.74082,2699.3,2699.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1739543092598,4.35855566,2699.5,2699.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543092809,5.09935566,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739543094602,3.78875566,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739543094804,4.52951566,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739543095498,0.58095566,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739543096507,3.2078,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739543096699,3.2078,2700.0,2699.7,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739543096700,0.74068,2699.8,2699.7,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739543099707,0.74068,2699.8,2699.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543099900,0.74068,2699.8,2699.7,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1739543100210,0.74068,2699.8,2699.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739543100507,0.74073,2699.6,2699.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543100705,0.74073,2699.6,2699.5,1.64455566]
["bitfinex-derivatives","ETHF0:USTF0",1739543100908,0.74073,2699.6,2699.5,2.38531566]
["bitfinex-derivatives","ETHF0:USTF0",1739543101104,0.74071,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739543101612,0.74067,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739543101908,3.75835566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543101909,4.49898566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543102114,0.55055566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543102806,0.00555566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543103008,0.74618566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543103207,0.00555566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543104213,0.74618566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543104609,0.00555566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543110906,3.23473623,2700.0,2699.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739543111114,0.74068,2699.8,2699.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543111419,0.74071,2699.7,2699.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1739543111917,0.74071,2699.7,2699.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543112318,0.74071,2699.7,2699.6,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1739543112907,1.7059,2699.9,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739543113216,0.74068,2699.8,2699.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739543113415,0.74068,2699.8,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543113617,1.7059,2699.9,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543113818,0.74069,2699.8,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543114010,1.7059,2699.9,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543114207,0.7407,2699.8,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543114417,1.7059,2699.9,2699.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739543114615,0.74068,2699.8,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543114808,0.74071,2699.7,2699.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739543115216,0.74071,2699.7,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543115410,0.7407,2699.8,2699.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739543115624,0.74071,2699.7,2699.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739543115823,0.74071,2699.7,2699.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543116524,2.44657,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739543116720,2.44657,2699.9,2699.7,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1739543117923,1.1211,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739543118119,1.1211,2699.9,2699.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1739543118422,0.74068,2699.8,2699.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739543119022,0.74068,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543119422,0.74068,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543119725,0.74068,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543121224,0.74068,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543121529,1.86177,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739543121819,1.27787,2699.9,2699.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1739543122220,1.27787,2699.9,2699.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739543122617,0.74068,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543122925,0.74068,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543123622,0.74068,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543124416,1.31578,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543127929,1.31578,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543128417,1.31578,2699.8,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543128628,1.31578,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543130320,0.5751,2699.8,2699.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739543130630,0.00555566,2700.0,2699.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739543130831,0.74620566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543131626,0.74618566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543132832,0.00555566,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543133028,0.00555566,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739543133229,0.5815,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739543133425,1.32199,2700.5,2700.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1739543133738,1.32199,2700.5,2700.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543134629,1.32199,2700.5,2700.4,2.60364358]
["bitfinex-derivatives","ETHF0:USTF0",1739543135130,1.32199,2700.5,2700.4,3.0901084]
["bitfinex-derivatives","ETHF0:USTF0",1739543135537,0.5815,2700.5,2700.4,3.8306284]
["bitfinex-derivatives","ETHF0:USTF0",1739543135931,1.32199,2700.5,2700.4,3.8306284]
["bitfinex-derivatives","ETHF0:USTF0",1739543136130,1.32199,2700.5,2700.4,3.0901084]
["bitfinex-derivatives","ETHF0:USTF0",1739543137234,1.32199,2700.5,2700.4,3.08985739]
["bitfinex-derivatives","ETHF0:USTF0",1739543139138,1.32199,2700.5,2700.4,3.83037739]
["bitfinex-derivatives","ETHF0:USTF0",1739543139322,1.32199,2700.5,2700.4,3.82999886]
["bitfinex-derivatives","ETHF0:USTF0",1739543141131,1.32199,2700.5,2700.4,3.08947886]
["bitfinex-derivatives","ETHF0:USTF0",1739543141336,1.32199,2700.5,2700.4,3.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1739543141834,1.32199,2700.5,2700.4,3.82974512]
["bitfinex-derivatives","ETHF0:USTF0",1739543143048,1.32199,2700.5,2700.4,3.08922512]
["bitfinex-derivatives","ETHF0:USTF0",1739543143424,1.32199,2700.5,2700.4,3.82965066]
["bitfinex-derivatives","ETHF0:USTF0",1739543144134,1.32199,2700.5,2700.4,1.45113066]
["bitfinex-derivatives","ETHF0:USTF0",1739543144333,1.32199,2700.5,2700.4,3.08813066]
["bitfinex-derivatives","ETHF0:USTF0",1739543145435,1.32199,2700.5,2700.4,2.52204418]
["bitfinex-derivatives","ETHF0:USTF0",1739543145639,1.32199,2700.5,2700.4,3.0882122]
["bitfinex-derivatives","ETHF0:USTF0",1739543145839,1.32199,2700.5,2700.4,3.8287322]
["bitfinex-derivatives","ETHF0:USTF0",1739543147132,1.32199,2700.5,2700.4,3.0882122]
["bitfinex-derivatives","ETHF0:USTF0",1739543147435,1.32199,2700.5,2700.4,3.8287322]
["bitfinex-derivatives","ETHF0:USTF0",1739543149129,1.32199,2700.5,2700.4,2.1917322]
["bitfinex-derivatives","ETHF0:USTF0",1739543149337,1.32199,2700.5,2700.4,3.0882122]
["bitfinex-derivatives","ETHF0:USTF0",1739543149535,1.32199,2700.5,2700.4,3.08826879]
["bitfinex-derivatives","ETHF0:USTF0",1739543150143,1.32199,2700.5,2700.4,3.82879111]
["bitfinex-derivatives","ETHF0:USTF0",1739543150336,1.32199,2700.5,2700.4,3.08827111]
["bitfinex-derivatives","ETHF0:USTF0",1739543151738,1.32199,2700.5,2700.4,3.08841889]
["bitfinex-derivatives","ETHF0:USTF0",1739543152649,1.32199,2700.5,2700.4,3.82893889]
["bitfinex-derivatives","ETHF0:USTF0",1739543153042,0.00555566,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739543153344,0.74598566,2700.7,2700.6,2.19187889]
["bitfinex-derivatives","ETHF0:USTF0",1739543153742,0.74598566,2700.7,2700.6,2.19199561]
["bitfinex-derivatives","ETHF0:USTF0",1739543154338,0.74598566,2700.7,2700.6,1.45153561]
["bitfinex-derivatives","ETHF0:USTF0",1739543154639,0.74598566,2700.7,2700.6,2.19199561]
["bitfinex-derivatives","ETHF0:USTF0",1739543155642,0.74598566,2700.7,2700.6,1.79325002]
["bitfinex-derivatives","ETHF0:USTF0",1739543155950,0.74598566,2700.7,2700.6,2.1920633]
["bitfinex-derivatives","ETHF0:USTF0",1739543156948,3.97516623,2700.7,2700.6,1.4516033]
["bitfinex-derivatives","ETHF0:USTF0",1739543157739,7.18296623,2700.7,2700.6,1.45178778]
["bitfinex-derivatives","ETHF0:USTF0",1739543157938,13.18296623,2700.7,2700.6,0.39899776]
["bitfinex-derivatives","ETHF0:USTF0",1739543158145,0.74069,2699.8,2699.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739543158348,6.43698057,2700.1,2699.7,2.20384609]
["bitfinex-derivatives","ETHF0:USTF0",1739543158547,0.74065,2699.9,2699.8,0.56684609]
["bitfinex-derivatives","ETHF0:USTF0",1739543159642,0.5497,2700.0,2699.8,0.56685536]
["bitfinex-derivatives","ETHF0:USTF0",1739543159949,1.29033,2700.0,2699.9,0.56685408]
["bitfinex-derivatives","ETHF0:USTF0",1739543161250,1.85123,2700.0,2699.9,0.56685408]
["bitfinex-derivatives","ETHF0:USTF0",1739543161547,1.85123,2700.0,2699.9,0.5671202]
["bitfinex-derivatives","ETHF0:USTF0",1739543163245,1.85123,2700.0,2699.9,0.56678405]
["bitfinex-derivatives","ETHF0:USTF0",1739543163753,0.74068,2699.8,2699.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1739543163946,0.74068,2699.8,2699.7,0.566661]
["bitfinex-derivatives","ETHF0:USTF0",1739543164154,12.43698057,2699.8,2699.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739543164338,6.43698057,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543164644,1.1089,2699.2,2698.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543164849,3.2078,2698.9,2698.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739543165344,0.74101,2698.6,2698.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739543165546,3.94881,2698.6,2698.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543165745,0.74104,2698.5,2698.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543165947,1.27994,2698.5,2698.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543166444,1.27994,2698.5,2697.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739543166445,0.74123,2697.8,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543167053,3.22918057,2698.2,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543167247,0.74121,2697.9,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543167953,3.22918057,2698.2,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543168155,0.74122,2697.9,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543168452,0.74119,2698.0,2697.6,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1739543168651,0.74122,2697.9,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543168853,3.2078,2698.0,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543169047,0.74123,2697.8,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543169248,0.74126,2697.7,2697.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739543169548,0.74126,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543172154,3.22918057,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543172352,0.74126,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543173049,3.22918057,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543173251,2.916,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543173456,3.65715,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543173656,3.2078,2698.4,2697.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543173963,0.74112,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739543174461,7.55418057,2698.5,2697.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543174660,7.55418057,2698.5,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739543174854,7.55418057,2698.5,2697.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543175054,0.74101,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739543175259,6.43698057,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543175457,0.74103,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739543175763,3.22918057,2698.8,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543175969,0.74101,2698.6,2698.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1739543176262,6.43698057,2698.8,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543176557,0.74101,2698.6,2698.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1739543176959,0.74104,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543177261,7.17802057,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543177458,0.74116,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543177760,0.74116,2698.1,2698.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543177962,0.74112,2698.2,2698.0,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1739543178457,0.74111,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739543178767,3.22918057,2698.5,2698.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543179059,0.74113,2698.2,2698.0,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1739543179256,0.74111,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739543179662,3.94884,2698.5,2698.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543179860,3.2078,2698.5,2698.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543180156,3.2078,2698.5,2698.0,4.86718057]
["bitfinex-derivatives","ETHF0:USTF0",1739543180363,3.22918057,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543181059,3.22918057,2698.8,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739543181060,0.74105,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739543181261,0.74105,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543185157,0.74105,2698.5,2698.4,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1739543185452,0.74105,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543185658,0.74104,2698.5,2698.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1739543185854,2.916,2698.7,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543186060,0.74104,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543186461,0.74104,2698.5,2698.4,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1739543186762,0.74104,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543187764,2.916,2698.7,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543188067,0.74102,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739543188267,0.74104,2698.5,2698.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739543188667,0.74104,2698.5,2698.4,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1739543189268,3.22918057,2698.8,2698.4,2.19833062]
["bitfinex-derivatives","ETHF0:USTF0",1739543189468,3.22918057,2698.8,2698.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739543189670,0.74101,2698.6,2698.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1739543190066,1.85785566,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739543190067,0.74095,2698.9,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739543190370,0.74098,2698.7,2698.6,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739543190572,0.74098,2698.7,2698.6,1.86738962]
["bitfinex-derivatives","ETHF0:USTF0",1739543190764,0.74098,2698.7,2698.6,1.86740962]
["bitfinex-derivatives","ETHF0:USTF0",1739543191172,0.00555566,2699.0,2698.6,1.12639962]
["bitfinex-derivatives","ETHF0:USTF0",1739543191367,0.00555566,2699.0,2698.7,0.56049453]
["bitfinex-derivatives","ETHF0:USTF0",1739543191563,0.00555566,2699.0,2698.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543191870,0.74094,2698.9,2698.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543192070,0.74094,2698.9,2698.8,2.19785652]
["bitfinex-derivatives","ETHF0:USTF0",1739543192571,0.74094,2698.9,2698.8,2.19825086]
["bitfinex-derivatives","ETHF0:USTF0",1739543193471,0.74094,2698.9,2698.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543193787,0.74094,2698.9,2698.8,2.19875627]
["bitfinex-derivatives","ETHF0:USTF0",1739543194472,0.74094,2698.9,2698.8,2.93970627]
["bitfinex-derivatives","ETHF0:USTF0",1739543194671,0.74647566,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739543194866,0.74647566,2699.0,2698.9,0.56175627]
["bitfinex-derivatives","ETHF0:USTF0",1739543195575,0.00555566,2699.0,2698.9,0.56182028]
["bitfinex-derivatives","ETHF0:USTF0",1739543195869,0.74645566,2699.0,2698.9,0.56182028]
["bitfinex-derivatives","ETHF0:USTF0",1739543196071,0.74645566,2699.0,2698.9,1.30274944]
["bitfinex-derivatives","ETHF0:USTF0",1739543196264,0.74645566,2699.0,2698.9,0.56181944]
["bitfinex-derivatives","ETHF0:USTF0",1739543198174,0.74645566,2699.0,2698.9,1.30274944]
["bitfinex-derivatives","ETHF0:USTF0",1739543198470,0.74645566,2699.0,2698.9,0.56181944]
["bitfinex-derivatives","ETHF0:USTF0",1739543198677,0.00555566,2699.0,2698.9,1.30274944]
["bitfinex-derivatives","ETHF0:USTF0",1739543199273,0.74645566,2699.0,2698.9,1.30274944]
["bitfinex-derivatives","ETHF0:USTF0",1739543199474,0.00555566,2699.0,2698.9,1.30274944]
["bitfinex-derivatives","ETHF0:USTF0",1739543199773,0.00555566,2699.0,2698.9,1.3026866]
["bitfinex-derivatives","ETHF0:USTF0",1739543200569,0.74645566,2699.0,2698.9,1.3026866]
["bitfinex-derivatives","ETHF0:USTF0",1739543200771,0.00555566,2699.0,2698.9,1.3026866]
["bitfinex-derivatives","ETHF0:USTF0",1739543201766,0.00555566,2699.0,2698.9,4.53186717]
["bitfinex-derivatives","ETHF0:USTF0",1739543201973,3.94857,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739543202168,3.94857,2699.5,2699.4,2.93972506]
["bitfinex-derivatives","ETHF0:USTF0",1739543202169,0.74076,2699.5,2699.4,2.93972506]
["bitfinex-derivatives","ETHF0:USTF0",1739543202378,5.64126057,2700.0,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739543202379,0.74075,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739543202684,0.5896,2699.9,2699.5,0.56195506]
["bitfinex-derivatives","ETHF0:USTF0",1739543202978,0.74072,2699.7,2699.6,1.30269506]
["bitfinex-derivatives","ETHF0:USTF0",1739543203173,0.74072,2699.7,2699.6,0.56195506]
["bitfinex-derivatives","ETHF0:USTF0",1739543204175,0.5896,2699.9,2699.6,1.86009506]
["bitfinex-derivatives","ETHF0:USTF0",1739543204382,0.74069,2699.8,2699.7,1.30264506]
["bitfinex-derivatives","ETHF0:USTF0",1739543204579,0.74069,2699.8,2699.7,1.88034506]
["bitfinex-derivatives","ETHF0:USTF0",1739543204779,0.74069,2699.8,2699.7,1.13965506]
["bitfinex-derivatives","ETHF0:USTF0",1739543204975,3.79523623,2700.0,2699.7,1.13965506]
["bitfinex-derivatives","ETHF0:USTF0",1739543205175,0.74067,2699.9,2699.8,2.19895506]
["bitfinex-derivatives","ETHF0:USTF0",1739543205979,0.74067,2699.9,2699.8,2.19826967]
["bitfinex-derivatives","ETHF0:USTF0",1739543208285,0.74067,2699.9,2699.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543210280,3.79523623,2700.0,2699.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739543210487,0.74068,2699.8,2699.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739543211682,0.74074,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739543211983,5.64684623,2700.0,2699.5,2.19767905]
["bitfinex-derivatives","ETHF0:USTF0",1739543211984,3.79523623,2700.0,2699.5,2.19767905]
["bitfinex-derivatives","ETHF0:USTF0",1739543212177,0.74073,2699.7,2699.6,1.89289905]
["bitfinex-derivatives","ETHF0:USTF0",1739543212577,0.74073,2699.7,2699.6,1.15217905]
["bitfinex-derivatives","ETHF0:USTF0",1739543212779,0.74073,2699.7,2699.6,2.78917905]
["bitfinex-derivatives","ETHF0:USTF0",1739543212980,0.74073,2699.7,2699.6,1.15217905]
["bitfinex-derivatives","ETHF0:USTF0",1739543213186,0.74073,2699.7,2699.6,2.78817905]
["bitfinex-derivatives","ETHF0:USTF0",1739543214184,0.74073,2699.7,2699.6,2.19667905]
["bitfinex-derivatives","ETHF0:USTF0",1739543216588,0.74073,2699.7,2699.6,2.19689704]
["bitfinex-derivatives","ETHF0:USTF0",1739543220687,0.74073,2699.7,2699.6,2.93763704]
["bitfinex-derivatives","ETHF0:USTF0",1739543220987,0.74073,2699.7,2699.6,2.19689704]
["bitfinex-derivatives","ETHF0:USTF0",1739543221386,0.74073,2699.7,2699.6,2.93763704]
["bitfinex-derivatives","ETHF0:USTF0",1739543221587,0.74073,2699.7,2699.6,2.93826136]
["bitfinex-derivatives","ETHF0:USTF0",1739543221785,0.74073,2699.7,2699.6,0.56152136]
["bitfinex-derivatives","ETHF0:USTF0",1739543222289,0.74076,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543225087,6.74076,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543225289,6.74076,2699.5,2698.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739543225290,0.74093,2698.9,2698.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739543225789,0.74093,2698.9,2698.8,2.19799812]
["bitfinex-derivatives","ETHF0:USTF0",1739543225977,1.30653,2698.9,2698.8,2.19799812]
["bitfinex-derivatives","ETHF0:USTF0",1739543226677,3.2078,2699.1,2698.8,2.19799812]
["bitfinex-derivatives","ETHF0:USTF0",1739543226881,0.7409,2699.0,2698.9,1.30290812]
["bitfinex-derivatives","ETHF0:USTF0",1739543227086,0.7409,2699.0,2698.9,1.12509812]
["bitfinex-derivatives","ETHF0:USTF0",1739543227690,0.7409,2699.0,2698.9,1.86603075]
["bitfinex-derivatives","ETHF0:USTF0",1739543228889,0.7409,2699.0,2698.9,1.12510075]
["bitfinex-derivatives","ETHF0:USTF0",1739543229191,0.7409,2699.0,2698.9,0.56200075]
["bitfinex-derivatives","ETHF0:USTF0",1739543229392,0.7409,2699.0,2698.9,2.19800075]
["bitfinex-derivatives","ETHF0:USTF0",1739543229789,0.7409,2699.0,2698.9,2.19804655]
["bitfinex-derivatives","ETHF0:USTF0",1739543229988,3.97008057,2699.0,2698.9,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1739543230185,3.22918057,2699.0,2698.9,0.5620658]
["bitfinex-derivatives","ETHF0:USTF0",1739543230492,4.54588057,2699.0,2698.9,0.5620658]
["bitfinex-derivatives","ETHF0:USTF0",1739543231690,3.80498057,2699.0,2698.9,0.56195133]
["bitfinex-derivatives","ETHF0:USTF0",1739543231890,4.54588057,2699.0,2698.9,0.56195133]
["bitfinex-derivatives","ETHF0:USTF0",1739543232685,1.3167,2699.0,2698.9,1.30288133]
["bitfinex-derivatives","ETHF0:USTF0",1739543232891,0.7409,2699.0,2698.9,2.93887133]
["bitfinex-derivatives","ETHF0:USTF0",1739543234393,1.1106,2699.3,2698.9,2.19795133]
["bitfinex-derivatives","ETHF0:USTF0",1739543234594,0.74087,2699.1,2699.0,1.70015133]
["bitfinex-derivatives","ETHF0:USTF0",1739543236698,0.74087,2699.1,2699.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739543236998,0.74087,2699.1,2699.0,1.69996565]
["bitfinex-derivatives","ETHF0:USTF0",1739543237891,0.74087,2699.1,2699.0,1.69997443]
["bitfinex-derivatives","ETHF0:USTF0",1739543238398,0.74087,2699.1,2699.0,1.70000749]
["bitfinex-derivatives","ETHF0:USTF0",1739543239191,3.94867,2699.1,2699.0,0.56180749]
["bitfinex-derivatives","ETHF0:USTF0",1739543239392,0.74095,2698.8,2698.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739543239595,0.74095,2698.8,2698.7,5.96486004]
["bitfinex-derivatives","ETHF0:USTF0",1739543239891,0.74095,2698.8,2698.7,5.96486759]
["bitfinex-derivatives","ETHF0:USTF0",1739543241895,0.74095,2698.8,2698.7,2.75706759]
["bitfinex-derivatives","ETHF0:USTF0",1739543242291,0.74095,2698.8,2698.7,3.49804759]
["bitfinex-derivatives","ETHF0:USTF0",1739543242795,4.76815,2699.2,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739543242992,2.916,2699.2,2698.9,0.56186759]
["bitfinex-derivatives","ETHF0:USTF0",1739543243192,3.65687,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739543243391,3.65687,2699.2,2699.1,2.93873759]
["bitfinex-derivatives","ETHF0:USTF0",1739543243891,3.65687,2699.2,2699.1,2.19786759]
["bitfinex-derivatives","ETHF0:USTF0",1739543244195,3.65687,2699.2,2699.1,2.19802059]
["bitfinex-derivatives","ETHF0:USTF0",1739543244392,3.65687,2699.2,2699.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739543244600,3.65687,2699.2,2699.1,2.19811692]
["bitfinex-derivatives","ETHF0:USTF0",1739543245992,3.65687,2699.2,2699.1,2.19823038]
["bitfinex-derivatives","ETHF0:USTF0",1739543246193,0.74087,2699.2,2699.1,2.19823038]
["bitfinex-derivatives","ETHF0:USTF0",1739543247302,0.74087,2699.2,2699.1,0.56223038]
["bitfinex-derivatives","ETHF0:USTF0",1739543250507,0.74087,2699.2,2699.1,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1739543252206,6.0,2699.2,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543252410,0.74098,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543252906,1.33038,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543253913,1.89708,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543255606,2.45448,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543256003,0.74098,2698.7,2698.6,0.74656566]
["bitfinex-derivatives","ETHF0:USTF0",1739543256203,0.74098,2698.7,2698.6,1.30286566]
["bitfinex-derivatives","ETHF0:USTF0",1739543256605,0.74098,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739543257006,1.1136,2699.0,2698.6,0.56185566]
["bitfinex-derivatives","ETHF0:USTF0",1739543257202,0.74098,2698.7,2698.6,1.30284566]
["bitfinex-derivatives","ETHF0:USTF0",1739543257606,0.74097,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739543258108,3.22918057,2699.1,2698.6,0.56185566]
["bitfinex-derivatives","ETHF0:USTF0",1739543258309,0.74094,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739543259817,3.2078,2699.3,2698.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739543260010,0.74088,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739543260211,0.7409,2699.0,2698.9,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739543260406,3.22918057,2699.4,2698.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739543260617,0.74089,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739543261321,0.7409,2699.0,2698.9,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739543261718,3.22918057,2699.4,2698.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739543262024,0.7409,2699.0,2698.9,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739543262418,3.22918057,2699.4,2698.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739543262619,0.74088,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739543262825,3.22918057,2699.4,2698.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1739543263021,0.7409,2699.1,2698.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1739543263218,0.7409,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739543264014,3.22918057,2699.4,2698.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739543264218,0.7409,2699.0,2698.9,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739543264627,0.74089,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739543269434,1.1214,2699.5,2698.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739543269635,0.74084,2699.3,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543270335,0.74083,2699.3,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543270829,1.1214,2699.5,2698.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739543271036,0.74084,2699.3,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739543271733,0.74084,2699.3,2699.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543271931,0.74084,2699.3,2699.2,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1739543272331,0.74084,2699.3,2699.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543272637,0.74084,2699.3,2699.2,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1739543272835,0.74084,2699.3,2699.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543276531,3.22918057,2699.4,2698.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739543276731,0.7409,2699.0,2698.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739543277041,0.7409,2699.0,2698.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543277338,1.85226,2699.0,2698.6,1.11845566]
["bitfinex-derivatives","ETHF0:USTF0",1739543277526,1.85226,2699.0,2698.6,0.56215566]
["bitfinex-derivatives","ETHF0:USTF0",1739543277527,0.74098,2698.7,2698.6,0.56215566]
["bitfinex-derivatives","ETHF0:USTF0",1739543277732,0.74098,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543277943,1.29648,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543278837,1.29648,2698.7,2698.6,0.74656566]
["bitfinex-derivatives","ETHF0:USTF0",1739543279032,3.2078,2699.0,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543279232,0.74097,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739543280139,0.74098,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543280332,0.74098,2698.7,2698.6,1.64055566]
["bitfinex-derivatives","ETHF0:USTF0",1739543280837,1.29648,2698.7,2698.6,1.64055566]
["bitfinex-derivatives","ETHF0:USTF0",1739543282233,1.29648,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543282432,4.50428,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543307660,5.95511302,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543315176,7.40594604,2698.7,2698.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543317372,13.40594604,2698.7,2698.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543317878,7.40594604,2698.7,2698.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543318972,12.66496604,2698.7,2698.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739543319177,2.19195302,2698.2,2698.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739543319376,2.19195302,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543319575,2.74325302,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543321178,2.19195302,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543322686,1.45083302,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543322979,2.19195302,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543323579,3.98321191,2698.2,2698.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739543324980,0.74117,2698.0,2697.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543325185,0.74123,2697.8,2697.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739543325390,3.98332191,2697.8,2697.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739543325684,0.74126,2697.7,2697.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739543325888,3.94906,2697.7,2697.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739543333385,0.74134,2697.4,2697.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739543334390,0.74134,2697.4,2697.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739543336097,0.74134,2697.4,2697.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739543336290,3.94914,2697.4,2697.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739543336495,0.74139,2697.2,2697.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739543336697,3.98348191,2697.2,2697.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739543338395,3.98348191,2697.2,2696.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739543338396,0.74158,2696.6,2696.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739543338694,3.24209191,2696.8,2696.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739543339000,0.74154,2696.7,2696.5,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1739543339298,0.74156,2696.6,2696.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739543343398,0.74159,2696.5,2696.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739543343596,0.74167,2696.2,2696.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739543343793,0.74167,2696.2,2696.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739543344500,3.98376191,2696.2,2696.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739543346998,0.74167,2696.2,2696.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739543347903,0.74167,2696.2,2696.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739543348205,0.7416,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739543348407,0.74157,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739543348699,0.74153,2696.7,2696.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739543349199,6.45544757,2696.8,2696.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739543349501,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739543349699,0.7414,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739543349902,3.2078,2697.5,2697.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543350102,0.74142,2697.1,2697.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739543353403,0.74147,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739543353615,0.74148,2696.9,2696.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739543353911,0.74149,2696.9,2696.7,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739543354106,0.74149,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739543354309,0.74149,2696.9,2696.7,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1739543354507,0.7415,2696.8,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543354805,3.98359191,2696.8,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543356009,0.00555566,2697.3,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739543356210,0.00555566,2697.3,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543356409,0.00555566,2697.3,2696.7,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739543356410,3.24209191,2697.1,2696.7,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739543356609,0.7415,2696.8,2696.7,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739543357013,3.24209191,2697.1,2696.7,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1739543357213,0.7415,2696.8,2696.7,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739543357508,3.24209191,2697.1,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543357708,0.00555566,2697.3,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543358211,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739543358515,0.74148,2696.9,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739543358716,0.74146,2697.0,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543358916,0.74148,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739543359510,3.24209191,2697.1,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543360408,0.7415,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739543360604,0.74149,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739543361117,3.24209191,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739543361323,3.24209191,2697.1,2696.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739543361514,0.00555566,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543361719,0.00555566,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739543362121,0.00555566,2697.3,2697.2,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739543362322,0.74692566,2697.3,2697.2,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739543363008,0.00555566,2697.3,2697.2,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739543365014,0.00555566,2697.3,2697.2,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739543374423,0.00555566,2697.3,2697.2,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1739543384524,0.00555566,2697.3,2697.2,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1739543389429,0.00555566,2697.3,2697.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1739543399329,0.5742,2697.8,2697.2,9.90012149]
["bitfinex-derivatives","ETHF0:USTF0",1739543399638,0.5742,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739543399831,0.5742,2697.8,2697.7,5.58206]
["bitfinex-derivatives","ETHF0:USTF0",1739543400025,1.31543,2697.8,2697.7,5.58206]
["bitfinex-derivatives","ETHF0:USTF0",1739543400229,0.5742,2697.8,2697.7,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1739543400633,0.5742,2697.8,2697.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739543400834,0.74139,2697.2,2697.1,4.36372149]
["bitfinex-derivatives","ETHF0:USTF0",1739543401038,3.24209191,2697.4,2696.8,1.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1739543401229,0.74139,2697.2,2697.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543401431,0.5479,2697.4,2697.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543401633,1.28926,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739543401842,0.5479,2697.4,2697.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543402034,0.5479,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739543402237,0.5479,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739543402535,0.5479,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739543402740,0.5479,2697.4,2697.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739543402936,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543403137,3.98351191,2697.1,2697.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739543403637,0.74152,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543403940,0.74152,2696.8,2696.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739543404240,0.74152,2696.8,2696.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1739543404441,0.74149,2696.9,2696.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1739543404739,0.74149,2696.9,2696.6,21.78754]
["bitfinex-derivatives","ETHF0:USTF0",1739543405045,0.74149,2696.9,2696.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1739543405233,0.74152,2696.8,2696.6,21.78754]
["bitfinex-derivatives","ETHF0:USTF0",1739543405433,0.74152,2696.8,2696.6,21.78755]
["bitfinex-derivatives","ETHF0:USTF0",1739543405636,0.74149,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739543405837,0.578,2697.0,2696.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1739543406244,0.74152,2696.8,2696.6,21.78755]
["bitfinex-derivatives","ETHF0:USTF0",1739543406540,0.578,2697.0,2696.4,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543406744,3.98368191,2696.5,2696.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543408238,0.74159,2696.5,2696.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543408641,3.98368191,2696.5,2696.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543409445,0.7417,2696.1,2696.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543410046,3.24209191,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543410240,0.74178,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543410548,0.74178,2695.8,2695.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739543410743,0.74178,2695.8,2695.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543410932,3.24209191,2695.9,2695.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543411139,6.44989191,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543411355,3.24209191,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543411534,3.24209191,2694.9,2694.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739543411535,3.24209191,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543411736,3.98413191,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543411935,3.98413191,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739543412136,3.98413191,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543412137,3.24209191,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543412338,0.7421,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543412539,3.24209191,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543412840,3.78669191,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543413044,4.52863191,2695.2,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739543413244,0.74199,2695.1,2694.7,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739543413437,3.78669191,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543413755,6.44989191,2695.8,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739543413935,6.44989191,2695.8,2695.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543414237,0.74183,2695.6,2695.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543414438,0.5482,2695.7,2695.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543414640,0.5482,2695.7,2695.4,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739543414843,0.5482,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543414844,0.17710118,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543415041,6.44989191,2696.4,2695.4,7.02479191]
["bitfinex-derivatives","ETHF0:USTF0",1739543415245,0.74157,2696.6,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739543415446,0.74157,2696.6,2695.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543415641,0.74157,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543415941,3.24209191,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543416441,0.74149,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543416646,0.00556628,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543416847,0.00556628,2696.7,2696.5,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1739543417049,0.00556628,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739543418245,0.00556628,2696.7,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543418441,0.00556628,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543418639,3.24765819,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543418859,0.74156,2696.6,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543419143,3.98919819,2696.7,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543419346,0.00556628,2696.7,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543419550,0.00556628,2696.7,2696.5,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1739543419748,0.00556628,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739543419954,0.00556628,2696.7,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543420151,3.24765819,2696.7,2696.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543420351,3.24765819,2696.7,2696.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739543420352,0.74156,2696.6,2696.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739543420554,3.24765819,2696.7,2696.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543420847,3.24765819,2696.7,2696.1,22.63436628]
["bitfinex-derivatives","ETHF0:USTF0",1739543421051,3.98372191,2696.4,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543421252,3.24209191,2696.4,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543421452,0.7416,2696.5,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543422550,0.74161,2696.5,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543422749,3.2078,2696.6,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543423348,0.74163,2696.4,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543424252,3.2078,2696.6,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543424956,0.74164,2696.3,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543425345,3.2078,2696.6,2696.1,22.63436628]
["bitfinex-derivatives","ETHF0:USTF0",1739543425550,0.74167,2696.2,2696.1,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1739543425854,3.24209191,2696.2,2695.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739543426055,0.74192,2695.3,2695.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739543426370,0.74192,2695.3,2695.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543426555,3.24209191,2695.6,2695.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543426852,0.5807,2695.7,2695.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543427055,3.24209191,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543427257,3.82279191,2696.2,2695.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739543427452,3.82279191,2696.2,2695.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543427646,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543427850,3.24209191,2696.5,2695.8,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1739543428056,0.7416,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739543428256,0.74162,2696.4,2696.2,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1739543428459,0.74161,2696.5,2696.2,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1739543428657,3.2078,2696.6,2696.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543428844,0.00556628,2696.7,2696.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739543429049,0.00556628,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739543429351,0.00556628,2696.7,2696.6,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1739543434156,0.00556628,2696.7,2696.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739543434851,0.00556628,2696.7,2696.6,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1739543435261,0.00556628,2696.7,2696.6,5.61665191]
["bitfinex-derivatives","ETHF0:USTF0",1739543435757,3.24209191,2698.3,2696.7,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1739543436054,3.24209191,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543436055,0.74117,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543436260,3.24209191,2698.3,2697.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739543436454,0.74119,2698.0,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739543436652,3.24209191,2698.3,2697.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739543436857,0.00556628,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543437460,0.00556628,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739543437857,0.00556628,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543438249,0.00556628,2698.1,2697.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739543438755,0.00556628,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543438956,0.74126,2697.7,2697.6,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1739543439148,3.98335191,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543439351,9.98335191,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543439757,10.51587515,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543439953,0.74126,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543441152,0.5866,2697.9,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543441366,0.00556628,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739543441552,0.00556628,2698.1,2698.0,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1739543442957,0.74673628,2698.1,2698.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739543443152,0.00556628,2698.1,2698.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739543443357,0.74671628,2698.1,2698.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739543443657,0.74126,2697.7,2697.6,0.58410628]
["bitfinex-derivatives","ETHF0:USTF0",1739543443860,0.74126,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543444059,0.74126,2697.7,2697.6,1.66100628]
["bitfinex-derivatives","ETHF0:USTF0",1739543446758,4.91221515,2698.0,2697.6,1.66100628]
["bitfinex-derivatives","ETHF0:USTF0",1739543446759,1.1376,2698.0,2697.6,1.66100628]
["bitfinex-derivatives","ETHF0:USTF0",1739543446964,0.74126,2697.7,2697.6,1.66100628]
["bitfinex-derivatives","ETHF0:USTF0",1739543447564,1.1376,2698.0,2697.6,1.66100628]
["bitfinex-derivatives","ETHF0:USTF0",1739543448265,0.7412,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739543448561,3.21336628,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543448562,0.74672628,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543448762,0.00556628,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739543449467,0.00556628,2698.1,2698.0,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1739543449671,0.00556628,2698.1,2698.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739543450062,0.74671628,2698.1,2698.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739543450274,0.74117,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543450765,0.7412,2697.9,2697.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739543453776,3.21336628,2698.1,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543453777,0.74126,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543456484,0.00556628,2698.1,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543456792,0.74123,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739543457087,0.74126,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543457690,0.74126,2697.7,2697.6,0.74128628]
["bitfinex-derivatives","ETHF0:USTF0",1739543457883,0.00556628,2698.1,2697.6,0.74127628]
["bitfinex-derivatives","ETHF0:USTF0",1739543458079,0.74126,2697.7,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543458792,0.74124,2697.8,2697.6,0.74128628]
["bitfinex-derivatives","ETHF0:USTF0",1739543458983,0.00556628,2698.1,2697.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543459183,0.74118,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739543459492,0.74672628,2698.1,2697.9,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1739543459690,0.74672628,2698.1,2698.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739543460397,0.00556628,2698.1,2698.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739543460687,0.74671628,2698.1,2698.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739543460894,0.00556628,2698.1,2698.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739543463293,0.74102,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739543463492,0.74099,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739543463696,0.74099,2698.7,2698.4,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1739543463996,0.74099,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739543464196,1.1116,2699.0,2698.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543464399,0.00556628,2698.8,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739543464697,0.00556628,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739543466098,1.1116,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739543466393,3.2078,2699.9,2699.3,0.55601547]
["bitfinex-derivatives","ETHF0:USTF0",1739543466596,0.74076,2699.5,2699.4,0.55601547]
["bitfinex-derivatives","ETHF0:USTF0",1739543466989,0.5497,2700.1,2699.4,3.76381547]
["bitfinex-derivatives","ETHF0:USTF0",1739543467197,0.74064,2700.0,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739543467495,0.00556628,2700.0,2699.8,1.29668547]
["bitfinex-derivatives","ETHF0:USTF0",1739543467696,0.00556628,2700.0,2699.9,0.55601547]
["bitfinex-derivatives","ETHF0:USTF0",1739543468096,0.00556628,2700.0,2699.7,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739543468298,0.00556628,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739543468594,0.7405,2700.5,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739543468800,3.2078,2700.8,2700.2,5.41818782]
["bitfinex-derivatives","ETHF0:USTF0",1739543468998,3.77461515,2700.7,2699.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739543469193,0.7406,2700.1,2700.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543469394,0.74063,2700.0,2699.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739543469698,1.85109,2700.7,2699.9,5.96090389]
["bitfinex-derivatives","ETHF0:USTF0",1739543469699,3.77461515,2700.7,2699.9,5.96090389]
["bitfinex-derivatives","ETHF0:USTF0",1739543469999,0.00555566,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739543470194,0.00555566,2700.2,2700.1,4.50212413]
["bitfinex-derivatives","ETHF0:USTF0",1739543470395,0.00555566,2700.2,2700.1,4.50144738]
["bitfinex-derivatives","ETHF0:USTF0",1739543471503,3.2078,2701.3,2700.1,14.27606253]
["bitfinex-derivatives","ETHF0:USTF0",1739543471804,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543471997,0.74039,2700.9,2700.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739543472394,3.2078,2701.3,2700.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739543472705,0.74038,2700.9,2700.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739543473106,0.00555566,2701.1,2700.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739543473107,0.74036,2701.0,2700.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739543473306,0.00555566,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739543473508,0.00555566,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739543473708,0.00555566,2701.1,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739543473903,0.00555566,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543474109,0.00555566,2701.1,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739543474301,0.00555566,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543475203,0.74587566,2701.1,2701.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543475907,0.7404,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739543476110,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543476303,0.74036,2701.0,2700.7,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1739543476505,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543476698,0.74588566,2701.1,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739543476900,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543477109,0.74041,2700.8,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478001,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478002,0.74039,2700.9,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478201,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478401,0.74041,2700.8,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478708,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543478915,0.74036,2701.0,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543479112,0.00555566,2701.1,2700.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543479501,0.00555566,2701.1,2700.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543479806,0.74038,2700.9,2700.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739543480402,8.83329515,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543480602,0.74058,2700.2,2700.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739543480807,6.98241515,2700.7,2700.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543481011,0.74057,2700.2,2700.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543481712,6.98241515,2700.7,2700.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739543482213,0.74054,2700.3,2700.1,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1739543482411,0.74054,2700.3,2700.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543482609,0.7405,2700.5,2700.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543482809,0.74043,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739543483113,0.74046,2700.7,2700.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543484014,0.74054,2700.3,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543484516,3.2078,2700.7,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543484715,0.74051,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739543485014,0.74051,2700.5,2700.2,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1739543485316,3.2078,2700.7,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543485707,3.2078,2700.7,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739543485904,0.74054,2700.3,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543486614,0.74054,2700.4,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543486817,8.83330515,2701.0,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739543487018,1.85095,2700.9,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739543487312,0.74052,2700.4,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543487619,1.85102,2700.8,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543487811,0.74054,2700.4,2700.2,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1739543488113,1.85102,2700.8,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543488114,0.74054,2700.3,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543488910,0.74052,2700.4,2700.2,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1739543489216,0.7405,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739543489415,0.74048,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739543489716,0.74049,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739543489918,9.39983515,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543489919,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543490124,0.74052,2700.4,2700.3,3.76026938]
["bitfinex-derivatives","ETHF0:USTF0",1739543490416,1.851,2700.9,2700.3,4.50079938]
["bitfinex-derivatives","ETHF0:USTF0",1739543490618,0.74051,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739543490818,1.851,2700.9,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739543491019,0.74051,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739543491212,7.54891515,2701.0,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739543491213,9.39983515,2701.0,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739543491413,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543491610,0.74052,2700.4,2700.3,3.76077732]
["bitfinex-derivatives","ETHF0:USTF0",1739543492211,0.74052,2700.4,2700.3,0.55360413]
["bitfinex-derivatives","ETHF0:USTF0",1739543492409,1.85095,2700.9,2700.3,1.29414413]
["bitfinex-derivatives","ETHF0:USTF0",1739543492620,1.85095,2700.9,2700.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739543492621,0.74048,2700.6,2700.4,0.55360163]
["bitfinex-derivatives","ETHF0:USTF0",1739543492815,0.74048,2700.6,2700.5,0.55360163]
["bitfinex-derivatives","ETHF0:USTF0",1739543494219,0.589,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543494418,3.2078,2700.7,2700.1,2.20789494]
["bitfinex-derivatives","ETHF0:USTF0",1739543494624,0.74056,2700.3,2700.2,1.29546494]
["bitfinex-derivatives","ETHF0:USTF0",1739543494817,0.74042,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739543495017,0.74042,2700.8,2700.7,0.55489494]
["bitfinex-derivatives","ETHF0:USTF0",1739543495018,0.74043,2700.8,2700.7,0.55489494]
["bitfinex-derivatives","ETHF0:USTF0",1739543495321,0.74043,2700.8,2700.7,2.20789494]
["bitfinex-derivatives","ETHF0:USTF0",1739543496213,0.74043,2700.8,2700.7,0.55489494]
["bitfinex-derivatives","ETHF0:USTF0",1739543496408,7.54891515,2701.0,2700.7,0.556085]
["bitfinex-derivatives","ETHF0:USTF0",1739543496619,0.74049,2700.5,2700.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739543496820,0.74049,2700.5,2700.4,2.20910467]
["bitfinex-derivatives","ETHF0:USTF0",1739543497719,0.74049,2700.5,2700.4,0.55610467]
["bitfinex-derivatives","ETHF0:USTF0",1739543498018,0.74049,2700.5,2699.5,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1739543498019,0.74073,2699.6,2699.5,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1739543498219,6.98241515,2700.1,2699.5,1.66056628]
["bitfinex-derivatives","ETHF0:USTF0",1739543498521,0.74073,2699.6,2699.5,1.66056628]
["bitfinex-derivatives","ETHF0:USTF0",1739543498821,0.5774,2700.0,2699.5,1.66056628]
["bitfinex-derivatives","ETHF0:USTF0",1739543499017,0.74073,2699.6,2699.5,1.66056628]
["bitfinex-derivatives","ETHF0:USTF0",1739543499210,0.74073,2699.6,2698.6,1.18335003]
["bitfinex-derivatives","ETHF0:USTF0",1739543499211,6.98241515,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543499412,3.2078,2699.1,2698.1,4.62440229]
["bitfinex-derivatives","ETHF0:USTF0",1739543499722,3.77461515,2698.6,2698.1,1.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1739543500019,0.74112,2698.2,2697.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739543500522,0.00555566,2698.3,2697.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739543500721,0.00555566,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739543500918,0.00555566,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543501227,0.00555566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739543501414,3.2078,2699.1,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739543501415,0.5504,2699.4,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739543501620,0.74075,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543501823,0.74075,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543502323,3.77461515,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543502520,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543503022,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543503227,0.74075,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543503730,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543503913,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543504117,0.74076,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543504325,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543504626,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543504825,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543505018,0.74078,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543506023,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543506225,0.74078,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543506417,0.00555566,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543506612,3.77461515,2699.5,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543506820,0.74081,2699.4,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543507220,0.74082,2699.3,2699.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543508223,4.9109,2699.4,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739543508423,3.77461515,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543508619,0.74098,2698.7,2698.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739543508820,3.2078,2698.8,2697.6,5.62782515]
["bitfinex-derivatives","ETHF0:USTF0",1739543508821,3.2078,2698.8,2698.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739543509029,1.1191,2698.7,2698.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739543509224,3.77461515,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543509525,4.51571515,2698.3,2698.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543510223,9.77461515,2698.3,2697.4,25.01812]
["bitfinex-derivatives","ETHF0:USTF0",1739543510423,0.74127,2697.7,2697.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739543510621,0.7412,2697.9,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739543510821,0.7412,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739543511525,0.74121,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739543511722,3.78017081,2698.0,2697.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543512122,0.74128,2697.6,2697.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543512325,0.74127,2697.7,2697.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543513524,0.74128,2697.6,2697.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543514218,3.94908,2697.6,2697.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543514421,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543514824,0.74146,2697.0,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739543515029,3.77461515,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543515630,0.7415,2696.8,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543517717,3.77461515,2697.0,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543517922,0.5908,2697.2,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543518427,0.7415,2696.8,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543519429,0.5908,2697.2,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543519639,6.98241515,2697.6,2696.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543519926,0.74134,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543520233,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543520433,0.74148,2696.9,2696.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739543521730,6.98241515,2697.6,2696.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739543521926,0.74143,2697.1,2696.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739543522127,0.74143,2697.1,2696.8,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1739543522333,0.74146,2697.0,2696.8,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1739543522734,1.85335,2697.4,2696.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1739543522931,0.74148,2696.9,2696.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739543523236,0.7415,2696.8,2696.7,1.68055566]
["bitfinex-derivatives","ETHF0:USTF0",1739543524138,0.7415,2696.8,2696.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543525235,3.2078,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543525438,0.74168,2696.2,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543525639,3.77461515,2696.7,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543525940,0.74159,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739543526141,3.2078,2696.9,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543526336,3.77461515,2696.7,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543526537,0.74167,2696.2,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543526739,3.2078,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739543526935,3.2078,2696.6,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543527131,3.2078,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739543527330,3.2078,2696.6,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543527331,0.74162,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739543527741,3.2078,2696.6,2696.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739543528049,0.00555566,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543528242,0.00555566,2696.8,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739543528435,0.00555566,2696.8,2696.7,5.62833]
["bitfinex-derivatives","ETHF0:USTF0",1739543529548,3.77461515,2697.7,2696.7,5.62833]
["bitfinex-derivatives","ETHF0:USTF0",1739543529549,0.74131,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739543529851,3.778,2697.8,2697.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739543530149,5.62780515,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543530348,0.74136,2697.4,2697.1,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1739543530546,3.77461515,2697.7,2697.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739543530847,0.00555566,2697.5,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739543531149,0.00555566,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739543531543,3.77461515,2698.6,2697.4,6.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739543531742,1.1378,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543532041,3.77461515,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543532242,3.77461515,2699.2,2698.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739543532544,0.74089,2699.1,2698.6,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1739543532750,3.2078,2699.4,2698.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739543533052,0.00555566,2699.2,2698.6,2.43154566]
["bitfinex-derivatives","ETHF0:USTF0",1739543533238,0.7409,2699.1,2698.6,1.69055566]
["bitfinex-derivatives","ETHF0:USTF0",1739543533948,3.78017081,2699.2,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543534151,0.74098,2698.7,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543535053,0.74091,2699.0,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543535550,4.3374,2699.1,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543535749,0.00555566,2699.2,2698.6,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543536143,0.00555566,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739543536341,0.00555566,2699.2,2699.1,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1739543536654,0.74068,2699.8,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739543537347,0.74072,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543537643,0.00555566,2699.8,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739543537850,0.00555566,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543538346,0.74087,2699.1,2699.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739543538548,0.74087,2699.1,2698.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543538549,0.74086,2699.2,2698.7,5.63676]
["bitfinex-derivatives","ETHF0:USTF0",1739543538751,0.74086,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739543539053,3.7468,2699.6,2698.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1739543539255,0.74088,2699.1,2698.7,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1739543539450,0.74083,2699.3,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739543539649,0.539,2699.6,2698.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739543539954,0.74081,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739543540153,0.539,2699.6,2698.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1739543540352,0.74086,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739543540651,0.74082,2699.4,2698.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1739543540850,0.00555566,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543541051,0.00555566,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739543541248,0.00555566,2699.8,2699.7,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1739543541553,0.5399,2700.4,2699.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543541854,0.74056,2700.3,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739543542041,0.74059,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543542247,0.74059,2700.2,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739543542441,0.5399,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543542646,0.74061,2700.1,2699.7,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1739543542956,0.54545566,2700.4,2699.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543543260,0.74065,2699.9,2699.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543543442,0.74064,2700.0,2699.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543543646,3.75325566,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543543952,0.00555566,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543544358,0.00555566,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739543544659,0.00555566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543545153,0.74606566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543545555,0.00555566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543545948,0.74606566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543546345,0.00555566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543547157,0.74606566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543547356,0.00555566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543547750,0.74606566,2700.4,2700.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543547952,0.00555566,2700.4,2700.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739543548151,0.74606566,2700.4,2700.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739543548755,0.00555566,2700.4,2700.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739543548949,0.00555566,2700.4,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543548950,0.74054,2700.3,2700.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543549157,0.74057,2700.2,2700.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543549352,3.21335566,2700.4,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543549559,0.7406,2700.1,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543550467,0.74059,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739543550656,3.21335566,2700.4,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543550956,0.7406,2700.1,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543551162,0.00555566,2700.4,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543551363,0.74057,2700.2,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543551550,0.74057,2700.2,2700.0,0.74616566]
["bitfinex-derivatives","ETHF0:USTF0",1739543551754,0.00555566,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739543551956,0.00555566,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739543552857,0.00555566,2700.4,2700.3,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1739543553156,5.05843,2701.4,2700.3,9.54746]
["bitfinex-derivatives","ETHF0:USTF0",1739543553157,3.2078,2701.4,2700.3,9.54746]
["bitfinex-derivatives","ETHF0:USTF0",1739543553362,0.5507,2701.7,2700.3,9.54746]
["bitfinex-derivatives","ETHF0:USTF0",1739543553363,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543553567,0.74025,2701.4,2701.1,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1739543553756,0.74023,2701.5,2701.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1739543553952,0.5442,2701.9,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739543554258,0.00555566,2701.6,2701.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739543554460,0.00555566,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739543554662,0.00555566,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543555458,0.00555566,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739543555664,0.74004,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543555862,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543556056,3.2078,2702.4,2701.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543556057,0.74008,2702.0,2701.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543556257,0.74008,2702.0,2701.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739543556661,1.0985,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543556860,0.74015,2701.8,2701.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543557157,3.2078,2702.1,2701.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543557460,3.2078,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543557461,0.74007,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543557868,0.74371686,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543558063,0.00368686,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543558276,0.74006,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543558566,0.74006,2702.1,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739543558770,0.74006,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543559157,0.74006,2702.1,2701.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739543559356,0.74006,2702.1,2701.8,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1739543559557,0.74372686,2702.2,2701.8,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1739543559760,0.00368686,2702.2,2701.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739543559960,0.00368686,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739543560162,0.00368686,2702.2,2702.1,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1739543560360,0.73989,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739543560567,1.1311,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543560761,1.1311,2703.0,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739543560969,1.1311,2703.0,2702.2,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1739543561267,0.73998,2702.4,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739543561467,0.73997,2702.4,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739543561670,3.2078,2702.9,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739543561867,0.73994,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739543562167,0.73986,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543562357,0.73986,2702.8,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739543562561,0.73986,2702.8,2702.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543562968,0.73988,2702.7,2702.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543563466,0.73983,2702.9,2702.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543563673,0.73988,2702.7,2702.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739543564270,0.73988,2702.8,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543564472,0.5432,2703.0,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543564778,3.2078,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543565268,0.73988,2702.8,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543565571,3.2078,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543565770,0.73988,2702.7,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543566070,3.2078,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543566366,0.73988,2702.7,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543566767,0.73987,2702.8,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543567069,6.1238,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543567369,0.73987,2702.8,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543567766,6.1238,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543567767,0.73988,2702.7,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543567968,7.97322,2703.2,2702.6,1.68481137]
["bitfinex-derivatives","ETHF0:USTF0",1739543568165,0.73984,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739543568367,0.73984,2702.9,2702.6,2.42470137]
["bitfinex-derivatives","ETHF0:USTF0",1739543568566,0.73979,2703.1,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739543568868,3.2078,2703.5,2702.7,4.04888696]
["bitfinex-derivatives","ETHF0:USTF0",1739543569168,0.73976,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739543569367,0.73976,2703.2,2703.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543570469,0.73986,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543570875,3.2078,2703.2,2702.7,0.74543566]
["bitfinex-derivatives","ETHF0:USTF0",1739543571166,1.84931,2703.3,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543571367,0.5648,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543571562,0.5648,2703.6,2703.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543571762,0.73969,2703.4,2703.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543576173,3.2078,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739543576473,5.05623,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543576670,3.2078,2704.0,2703.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739543576866,0.73958,2703.8,2703.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739543577268,3.2078,2704.3,2703.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739543577675,3.2078,2704.3,2703.7,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1739543577878,3.2078,2704.3,2703.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739543578273,0.73958,2703.8,2703.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739543579180,1.84869,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543579477,0.73958,2703.8,2703.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739543579978,0.73964,2703.6,2703.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543580576,0.73962,2703.7,2703.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543580774,0.585,2703.9,2703.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543580974,3.2078,2704.0,2703.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1739543581274,0.73964,2703.6,2703.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543581574,0.73963,2703.7,2703.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543581880,3.2078,2704.0,2703.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543582076,0.73964,2703.6,2703.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1739543582971,0.73964,2703.6,2703.5,4.90435566]
["bitfinex-derivatives","ETHF0:USTF0",1739543583374,0.73957,2703.9,2703.5,4.90435566]
["bitfinex-derivatives","ETHF0:USTF0",1739543583574,0.73957,2703.9,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739543583883,4.3667,2704.3,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739543584180,0.73955,2704.0,2703.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739543584472,2.40887,2704.7,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739543584473,0.5605,2704.7,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739543584689,0.5605,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543584875,0.7394,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543585072,0.7394,2704.5,2704.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739543585272,0.5605,2704.7,2704.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739543585574,0.73945,2704.3,2704.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739543587267,3.2078,2704.4,2703.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739543587471,0.73956,2703.9,2703.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739543587668,0.73956,2703.9,2703.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739543588080,0.73954,2704.0,2703.8,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1739543588275,1.1658,2704.2,2703.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739543588480,0.73951,2704.1,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739543588783,3.2078,2704.4,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739543588983,0.73947,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739543589286,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543589486,0.73949,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739543589774,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543589977,0.73933,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543590175,4.60668696,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543590176,1.6399,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543590370,0.73933,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739543590575,0.73935,2704.7,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739543591084,1.6399,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543591389,0.73942,2704.5,2704.3,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1739543591683,0.73938,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739543591870,0.73935,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739543592273,3.2078,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739543592274,0.73932,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739543592478,0.73935,2704.7,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739543593079,3.2078,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543593376,0.73939,2704.5,2704.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1739543593575,3.2078,2704.9,2704.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739543593781,5.05606,2704.9,2704.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739543593978,0.73941,2704.5,2704.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1739543594574,3.2078,2704.9,2704.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739543594774,0.73942,2704.4,2704.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739543594974,0.73941,2704.5,2704.3,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1739543595480,3.2078,2704.9,2704.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739543595780,3.2078,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739543595982,3.2078,2705.2,2704.6,4.04888696]
["bitfinex-derivatives","ETHF0:USTF0",1739543596277,3.94702,2705.2,2704.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739543596482,3.2078,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739543596680,1.1446,2705.6,2705.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739543596681,3.2078,2705.6,2705.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739543596876,4.04888696,2706.0,2705.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739543596877,0.5509,2705.9,2705.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739543597072,0.73914,2705.5,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543597685,0.5509,2705.9,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543597979,0.73912,2705.5,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543598381,0.73911,2705.6,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543598582,0.5509,2705.9,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543598583,0.73908,2705.7,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543598887,0.7391,2705.6,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543599087,0.5509,2705.9,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543599281,0.73911,2705.6,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543600086,0.5509,2705.9,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543600789,0.73912,2705.5,2705.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739543601086,0.73915,2705.4,2705.3,1.69654518]
["bitfinex-derivatives","ETHF0:USTF0",1739543601273,1.31265,2705.4,2705.3,1.69654518]
["bitfinex-derivatives","ETHF0:USTF0",1739543601884,0.5837,2705.5,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543601885,0.73914,2705.5,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543602079,0.5735,2705.8,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543602479,0.73915,2705.4,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543602678,0.5735,2705.8,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543602882,0.5735,2705.8,2705.3,1.69654518]
["bitfinex-derivatives","ETHF0:USTF0",1739543603189,0.73911,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739543603382,0.73912,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739543603687,0.73915,2705.4,2705.3,2.43570518]
["bitfinex-derivatives","ETHF0:USTF0",1739543604187,0.73915,2705.4,2705.3,1.69654518]
["bitfinex-derivatives","ETHF0:USTF0",1739543606284,4.04888696,2705.4,2705.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543606583,0.7392,2705.2,2705.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543607088,1.3114,2705.2,2705.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543607289,0.73936,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543607486,0.73936,2704.6,2704.5,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1739543607686,3.2078,2704.7,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543607877,0.73939,2704.5,2704.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543608789,1.29039,2704.5,2704.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739543609586,0.73942,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543610888,0.73941,2704.5,2704.3,0.74499518]
["bitfinex-derivatives","ETHF0:USTF0",1739543611089,0.73936,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739543611283,3.7588,2705.0,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543611485,0.7394,2704.5,2704.3,0.74497518]
["bitfinex-derivatives","ETHF0:USTF0",1739543611685,0.73941,2704.5,2704.3,0.74498518]
["bitfinex-derivatives","ETHF0:USTF0",1739543611887,0.73936,2704.7,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739543612083,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543612287,0.7393,2704.9,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739543612587,3.21331027,2705.4,2704.7,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739543612787,0.73921,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739543612987,0.73921,2705.2,2705.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739543614395,0.00551027,2705.4,2705.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739543614591,0.00551027,2705.4,2705.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739543614782,0.00551027,2705.4,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739543615293,0.00551027,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543615488,0.00551027,2705.4,2705.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739543615693,0.74467027,2705.4,2705.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739543616293,0.00551027,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739543616497,0.00551027,2705.4,2705.2,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1739543616692,0.00551027,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739543616990,0.00551027,2705.4,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739543618994,0.00551027,2705.4,2705.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543619312,0.74466027,2705.4,2705.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543619486,0.00551027,2705.4,2704.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739543619689,0.73928,2704.9,2704.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543619895,0.00551027,2705.4,2704.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739543620398,0.00551027,2705.4,2704.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739543620596,0.73924,2705.1,2704.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543620789,0.00551027,2705.4,2704.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543620987,0.73928,2704.9,2704.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543622195,3.2078,2705.3,2704.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543622393,0.73928,2704.9,2704.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543624500,0.73931,2704.8,2704.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739543624702,1.118,2705.2,2704.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739543624889,1.118,2705.2,2704.7,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1739543625087,0.73931,2704.8,2704.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739543625288,0.73931,2704.8,2704.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739543625493,0.73942,2704.4,2704.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543625693,3.2078,2705.0,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739543625906,1.8481,2705.1,2704.3,4.89034518]
["bitfinex-derivatives","ETHF0:USTF0",1739543626095,1.8481,2705.1,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739543626400,0.73929,2704.9,2704.3,8.93923214]
["bitfinex-derivatives","ETHF0:USTF0",1739543626600,0.73929,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739543626800,0.73929,2704.9,2704.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739543627004,1.84808,2705.1,2704.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739543627194,0.73928,2704.9,2704.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739543627802,0.73942,2704.4,2704.3,0.74499518]
["bitfinex-derivatives","ETHF0:USTF0",1739543627995,3.2078,2705.0,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739543628197,3.2078,2705.0,2704.3,1.68554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543628198,3.2078,2705.0,2704.3,8.94223214]
["bitfinex-derivatives","ETHF0:USTF0",1739543628397,3.2078,2705.0,2704.3,4.89334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543628607,0.73938,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739543629002,3.2078,2705.0,2704.3,4.89334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543629303,3.2078,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739543629497,3.94706,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739543630004,0.73928,2704.9,2704.8,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1739543630204,3.2078,2705.0,2704.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739543630399,0.73928,2704.9,2704.8,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1739543632305,0.73927,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739543632706,0.73924,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739543632906,3.94697,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739543633303,0.74467027,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739543633499,0.00551027,2705.4,2705.3,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1739543633900,0.74466027,2705.4,2705.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739543635805,0.73917,2705.3,2705.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543636413,0.73928,2704.9,2704.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739543636711,0.73928,2704.9,2704.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739543636912,0.73928,2704.9,2704.8,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1739543637204,0.73928,2704.9,2704.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739543637504,0.73928,2704.9,2704.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543637710,5.05592,2705.1,2704.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543637913,0.73937,2704.6,2704.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739543638210,0.73936,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739543638412,0.73937,2704.6,2704.5,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1739543638803,0.73937,2704.6,2704.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1739543639007,3.02919,2705.0,2704.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543639213,4.04888696,2704.8,2704.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543639512,0.73939,2704.5,2704.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739543639901,0.73942,2704.4,2704.3,1.68654518]
["bitfinex-derivatives","ETHF0:USTF0",1739543640605,3.94722,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543640807,9.94722,2704.4,2703.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739543641107,0.73975,2703.2,2703.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739543641509,0.73985,2702.9,2702.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739543641704,3.2078,2703.1,2702.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739543642105,3.2078,2703.1,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739543642305,0.74530518,2703.2,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739543642614,0.00554518,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543643113,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543643503,0.73986,2702.8,2702.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739543643708,0.73988,2702.7,2702.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543644612,10.04888696,2702.7,2701.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739543644810,0.74008,2702.0,2701.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739543645000,0.74013,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543645200,3.7715,2702.2,2701.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739543645813,3.7715,2702.2,2701.7,1.70254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543646004,0.74007,2702.1,2701.7,1.70254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543646205,3.7715,2702.2,2701.7,2.44269518]
["bitfinex-derivatives","ETHF0:USTF0",1739543646504,0.74013,2701.8,2701.7,1.70254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543646709,3.7715,2702.2,2701.7,1.70254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543647209,0.74045,2700.7,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739543647412,7.25668696,2701.2,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739543647608,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543647907,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543648111,3.2078,2701.9,2701.2,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739543648315,3.2078,2701.9,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739543648511,0.00554518,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543648712,0.00554518,2701.5,2701.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543648910,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739543649407,0.00554518,2701.5,2701.3,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1739543649808,0.00554518,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739543650611,0.00554518,2701.5,2701.4,6.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739543650815,3.2078,2702.6,2701.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739543651016,3.94773,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543651210,3.94773,2702.6,2701.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1739543651417,3.2078,2702.6,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739543651611,3.94771,2702.6,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739543651810,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543652011,3.21334518,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543652318,3.21334518,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739543652510,3.21334518,2702.6,2702.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543653618,3.21334518,2702.6,2702.4,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1739543653919,3.21334518,2702.6,2702.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543654720,0.00554518,2702.6,2702.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1739543654914,0.00554518,2702.6,2702.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543657212,0.00554518,2702.6,2702.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1739543657418,0.00554518,2702.6,2702.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543657815,0.00554518,2702.6,2702.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1739543658925,5.35937696,2703.5,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739543659216,5.35937696,2703.5,2703.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543659417,4.61968696,2703.5,2703.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543659622,4.62285123,2719.3,2703.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543659623,4.78848696,2703.8,2703.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543659816,4.04888696,2703.8,2703.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543660012,7.25668696,2703.5,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543660218,5.36077696,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543663026,0.73978,2703.1,2703.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543663224,3.94758,2703.1,2703.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543663531,1.84959,2702.9,2702.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543663829,3.2078,2702.5,2702.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543664026,0.73998,2702.4,2702.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543664223,4.04888696,2702.6,2702.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543664728,3.2078,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739543665523,4.04888696,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543665728,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543666022,3.2078,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739543666233,3.2078,2703.6,2703.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739543666431,3.94744,2703.6,2703.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739543667533,3.95291518,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739543667720,0.73959,2703.8,2703.5,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1739543667926,0.73961,2703.8,2703.5,2.45920518]
["bitfinex-derivatives","ETHF0:USTF0",1739543668125,0.73961,2703.8,2703.5,2.45919518]
["bitfinex-derivatives","ETHF0:USTF0",1739543668328,3.21334518,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739543668629,0.00554518,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739543669721,4.61568696,2704.7,2703.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739543670031,3.2078,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739543670324,3.2078,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739543670525,7.99588696,2705.3,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739543670732,3.947,2705.3,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739543670932,0.73922,2705.2,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739543671325,3.21334518,2705.3,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739543671828,0.73922,2705.2,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739543672130,0.73923,2705.1,2704.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739543672320,0.73924,2705.1,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739543672827,0.73924,2705.1,2704.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739543673024,0.73924,2705.1,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739543673326,3.21334518,2705.3,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739543673628,0.7392,2705.2,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739543673826,3.21334518,2705.3,2704.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739543674028,0.73921,2705.2,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739543674536,3.21334518,2705.3,2704.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739543675025,0.7393,2704.9,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739543675228,7.26223214,2705.3,2704.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543675532,0.73931,2704.8,2704.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543675738,9.11018214,2705.3,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739543676029,3.2078,2705.0,2704.3,20.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739543676329,0.73939,2704.5,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543676520,3.2078,2704.7,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543676725,4.04888696,2705.0,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543676726,7.25668696,2705.0,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543677332,0.73939,2704.5,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543677520,3.2078,2704.7,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543677827,3.94716,2704.7,2704.4,2.45041]
["bitfinex-derivatives","ETHF0:USTF0",1739543678024,0.73938,2704.6,2704.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543678329,0.73942,2704.4,2704.3,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1739543678527,0.73953,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543678727,0.5557,2704.3,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543679031,0.5787,2704.6,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739543679231,0.73949,2704.2,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543680230,0.5787,2704.6,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543680430,0.73949,2704.2,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543680632,0.5787,2704.6,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543680633,3.2078,2704.4,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543680932,0.73946,2704.3,2704.0,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1739543681327,0.73947,2704.2,2704.0,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1739543681826,0.73947,2704.2,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543682333,0.73947,2704.2,2704.0,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739543682629,0.73948,2704.2,2704.0,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739543682826,0.7395,2704.1,2704.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739543683030,0.73954,2704.0,2703.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739543683226,3.2078,2704.4,2703.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543683433,0.73961,2703.7,2703.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739543684128,0.7396,2703.8,2703.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739543684333,3.21334518,2703.9,2703.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739543684534,0.73961,2703.7,2703.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739543686934,0.73959,2703.8,2703.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1739543687135,0.00554518,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739543688337,0.00554518,2703.9,2703.8,7.99626696]
["bitfinex-derivatives","ETHF0:USTF0",1739543688537,3.2078,2704.3,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739543688726,3.2078,2704.3,2704.2,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1739543688934,3.94725,2704.3,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543690225,0.73945,2704.3,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543690837,0.00551027,2704.5,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543691038,0.73945,2704.3,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543691239,0.00551027,2704.5,2704.2,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1739543691439,0.73945,2704.3,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543691635,0.73943,2704.4,2704.2,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1739543691938,0.73945,2704.3,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543692139,0.00551027,2704.5,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543692543,0.00551027,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739543692838,0.73944,2704.4,2704.2,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1739543693036,0.74491027,2704.5,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739543693238,0.73942,2704.4,2704.2,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1739543693439,0.00551027,2704.5,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543693742,0.00551027,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739543694036,0.73943,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739543694237,0.00551027,2704.5,2704.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739543694437,0.00551027,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739543697743,0.73927,2705.0,2704.8,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739543697934,0.73927,2705.0,2704.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739543698236,3.2078,2705.2,2704.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739543698439,0.73926,2705.0,2704.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739543700338,3.7976,2705.5,2704.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739543700742,0.73916,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739543700936,0.73916,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739543701140,3.7976,2705.5,2704.9,4.91534518]
["bitfinex-derivatives","ETHF0:USTF0",1739543701339,3.7976,2705.5,2705.1,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739543701543,3.7976,2705.5,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739543701747,4.53673,2705.5,2705.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739543701934,3.2078,2705.3,2704.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543702140,7.99594696,2705.0,2704.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543702539,3.94706,2705.0,2704.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543703137,3.2078,2705.0,2704.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543703335,3.2078,2705.3,2704.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543703537,0.5573,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739543703845,3.2078,2705.9,2705.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543704143,3.2078,2705.9,2705.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1739543704144,0.73905,2705.8,2705.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1739543704341,0.73908,2705.7,2705.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543704542,0.73908,2705.7,2705.5,2.44212]
["bitfinex-derivatives","ETHF0:USTF0",1739543704738,3.8005,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543704945,0.7389,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739543705244,3.94666,2706.5,2706.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739543705549,3.2078,2706.9,2706.3,4.04888696]
["bitfinex-derivatives","ETHF0:USTF0",1739543705738,3.2078,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543705739,3.94655,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543705944,3.94654,2706.9,2706.5,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739543706144,3.2078,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543706340,0.73885,2706.5,2706.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543706744,1.31595,2706.5,2706.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543707250,1.31595,2706.5,2706.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543707444,7.31595,2706.5,2706.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543709037,6.5771,2706.5,2705.4,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1739543709244,3.2078,2705.9,2705.4,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1739543709541,3.2078,2706.2,2705.4,23.40788696]
["bitfinex-derivatives","ETHF0:USTF0",1739543709740,3.2078,2706.2,2705.7,4.04888696]
["bitfinex-derivatives","ETHF0:USTF0",1739543709941,3.2078,2706.2,2705.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1739543710350,3.7849,2706.5,2705.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543710546,3.7849,2706.5,2705.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739543710742,0.7389,2706.4,2706.0,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1739543710943,0.7389,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739543711142,0.00554,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543711338,0.00554,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739543711538,3.2078,2707.1,2706.6,5.75888696]
["bitfinex-derivatives","ETHF0:USTF0",1739543711751,3.2078,2707.1,2706.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739543711947,3.2078,2707.1,2706.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739543712147,0.73882,2706.7,2706.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543712446,3.2078,2707.1,2706.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543712651,0.73881,2706.7,2706.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543712946,3.2078,2707.1,2706.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543713148,3.94649,2707.1,2706.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543713347,3.94649,2707.1,2706.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739543713548,3.94649,2707.1,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739543713748,3.2078,2707.1,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739543713941,0.73875,2706.9,2706.5,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1739543714142,3.2078,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739543714342,3.94649,2707.1,2706.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543714647,3.94651,2707.1,2706.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543714846,0.73871,2707.0,2706.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543715047,3.2078,2707.1,2706.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739543715248,0.73885,2706.5,2706.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739543715550,0.73886,2706.5,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543715749,0.73883,2706.6,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543716251,0.73885,2706.5,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543716452,0.73881,2706.7,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543716651,0.73882,2706.7,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543716953,3.94658,2706.8,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739543717149,0.73881,2706.7,2706.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543717345,0.73887,2706.4,2706.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739543717549,0.73887,2706.4,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543718049,3.2078,2706.5,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543718251,1.32017,2706.4,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543718451,3.2078,2706.5,2706.3,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1739543718656,4.04888696,2706.7,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543718657,0.7388,2706.7,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543718856,3.2078,2706.8,2706.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543719053,0.7388,2706.7,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739543719351,0.73885,2706.5,2706.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739543719556,3.2078,2706.8,2706.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739543720054,3.2078,2706.8,2705.9,5.05527]
["bitfinex-derivatives","ETHF0:USTF0",1739543720055,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543720256,0.7389,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739543720454,3.2078,2706.8,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739543720758,3.2078,2706.8,2706.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543720956,3.2078,2707.1,2706.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739543721150,3.764,2707.4,2706.6,5.15188696]
["bitfinex-derivatives","ETHF0:USTF0",1739543721463,3.2078,2707.4,2706.6,5.73628696]
["bitfinex-derivatives","ETHF0:USTF0",1739543721650,3.9464,2707.4,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739543721955,3.94641,2707.4,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543722155,0.73863,2707.3,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543722449,3.2078,2707.4,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543722654,0.73863,2707.3,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543722857,3.2078,2707.4,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543723055,0.73863,2707.3,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543723758,1.29483,2707.3,2707.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543724359,0.73868,2707.1,2707.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543724651,3.94648,2707.1,2707.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543725555,0.73879,2706.7,2706.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739543725751,0.73879,2706.7,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543725958,0.73879,2706.7,2706.6,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1739543726162,0.73879,2706.7,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543726456,0.73887,2706.4,2706.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739543726661,0.73887,2706.4,2706.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1739543726849,0.73885,2706.5,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739543727054,0.5575,2706.7,2706.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1739543727245,0.5575,2706.7,2706.3,2.99418]
["bitfinex-derivatives","ETHF0:USTF0",1739543727246,0.73886,2706.5,2706.3,2.99418]
["bitfinex-derivatives","ETHF0:USTF0",1739543727450,0.73887,2706.4,2706.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1739543727649,0.5575,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739543727956,3.2078,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739543728160,0.73879,2706.7,2706.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1739543728357,0.73887,2706.4,2706.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739543728558,0.73887,2706.4,2706.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739543729248,0.73887,2706.4,2706.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739543729453,3.2078,2706.5,2706.3,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1739543729664,3.94666,2706.5,2706.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739543730149,3.2078,2706.5,2706.3,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1739543730349,0.7389,2706.3,2706.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739543730563,0.7389,2706.3,2706.2,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1739543731961,0.73898,2706.0,2705.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739543732157,0.73898,2706.0,2705.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1739543732364,0.73898,2706.0,2705.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543732965,0.73881,2706.7,2705.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543733260,1.1559,2706.8,2706.0,1.173529]
["bitfinex-derivatives","ETHF0:USTF0",1739543733460,3.2078,2706.3,2705.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543733856,3.2078,2706.0,2705.7,1.42214747]
["bitfinex-derivatives","ETHF0:USTF0",1739543734064,0.73904,2705.8,2705.7,1.42214747]
["bitfinex-derivatives","ETHF0:USTF0",1739543734252,0.73904,2705.8,2705.7,1.70854518]
["bitfinex-derivatives","ETHF0:USTF0",1739543735564,4.58658696,2706.2,2705.7,1.70854518]
["bitfinex-derivatives","ETHF0:USTF0",1739543735763,3.2078,2706.6,2705.7,1.70854518]
["bitfinex-derivatives","ETHF0:USTF0",1739543735957,3.7455,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543736360,0.73886,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739543736666,3.2078,2706.6,2706.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739543736858,0.73887,2706.4,2706.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739543737168,0.73886,2706.5,2706.3,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1739543737351,3.2078,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543737553,3.2078,2706.6,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739543737554,0.73893,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739543737864,0.73892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739543738064,3.2078,2706.6,2705.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543738263,0.73894,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739543738562,3.2078,2706.3,2705.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543738960,3.2078,2706.3,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739543739161,0.73894,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543739461,3.2078,2706.0,2705.7,0.74460518]
["bitfinex-derivatives","ETHF0:USTF0",1739543739660,0.73903,2705.9,2705.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543739863,3.9468,2706.0,2705.8,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1739543740363,0.73901,2705.9,2705.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543740557,3.2078,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739543740762,0.5878,2706.2,2705.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543741062,3.2078,2706.0,2705.7,1.71254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543741265,0.73902,2705.9,2705.7,2.45159518]
["bitfinex-derivatives","ETHF0:USTF0",1739543741473,3.2078,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739543741667,0.73902,2705.9,2705.7,1.71254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543741961,0.5878,2706.2,2705.7,1.71254518]
["bitfinex-derivatives","ETHF0:USTF0",1739543742163,0.73904,2705.8,2705.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543742358,0.73904,2705.8,2705.7,1.71154518]
["bitfinex-derivatives","ETHF0:USTF0",1739543743167,3.2078,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739543743358,3.94678,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739543743559,3.94678,2706.0,2705.7,2.44959518]
["bitfinex-derivatives","ETHF0:USTF0",1739543743755,3.2078,2706.0,2705.7,1.71054518]
["bitfinex-derivatives","ETHF0:USTF0",1739543743963,0.73904,2705.8,2705.7,1.71054518]
["bitfinex-derivatives","ETHF0:USTF0",1739543744161,0.73904,2705.8,2705.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543744367,0.73904,2705.8,2705.7,1.70954518]
["bitfinex-derivatives","ETHF0:USTF0",1739543745069,3.2078,2706.0,2705.7,1.70954518]
["bitfinex-derivatives","ETHF0:USTF0",1739543745269,0.5878,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739543745467,3.2078,2706.3,2705.8,3.02198246]
["bitfinex-derivatives","ETHF0:USTF0",1739543745767,3.2078,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739543745961,3.2078,2706.3,2706.2,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1739543746467,3.7637,2706.6,2706.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739543746662,3.7517,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739543746862,3.94654,2706.9,2706.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543747063,3.2078,2706.9,2706.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739543747263,0.7385,2707.8,2706.8,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1739543747467,4.3076,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543747768,0.5559,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739543747965,0.5559,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543748159,0.5559,2707.9,2707.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543748359,0.73849,2707.8,2707.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543749473,1.29438,2707.9,2707.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543749858,0.73849,2707.8,2707.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739543750462,3.7637,2707.9,2707.3,0.55094518]
["bitfinex-derivatives","ETHF0:USTF0",1739543750672,0.7386,2707.4,2707.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543750873,0.7386,2707.4,2707.3,1.71554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543751169,0.7386,2707.4,2707.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543751568,0.7386,2707.4,2707.3,1.71454518]
["bitfinex-derivatives","ETHF0:USTF0",1739543752069,0.7386,2707.4,2707.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543752669,1.3178,2707.4,2707.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543753366,10.62808696,2707.4,2706.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739543753673,0.73874,2706.9,2706.8,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1739543754277,0.73879,2706.7,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543754475,0.73878,2706.8,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543754772,0.73879,2706.7,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543755271,0.74430518,2706.9,2706.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739543755476,0.00554518,2706.9,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543755877,0.73878,2706.8,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543756776,0.73878,2706.8,2706.6,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1739543757374,0.73879,2706.7,2706.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739543757774,0.73885,2706.5,2706.4,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1739543758175,0.73885,2706.5,2706.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543758572,5.16748696,2706.5,2706.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739543758877,0.73893,2706.2,2706.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739543759774,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543759980,0.73898,2706.0,2705.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543760583,6.73898,2706.0,2705.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543760879,0.73898,2706.0,2705.9,1.49847139]
["bitfinex-derivatives","ETHF0:USTF0",1739543761276,0.73898,2706.0,2705.9,1.49832004]
["bitfinex-derivatives","ETHF0:USTF0",1739543763177,0.73898,2706.0,2705.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543763378,0.73898,2706.0,2705.9,1.49787828]
["bitfinex-derivatives","ETHF0:USTF0",1739543763570,0.73898,2706.0,2705.9,1.49752382]
["bitfinex-derivatives","ETHF0:USTF0",1739543765169,0.73898,2706.0,2705.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543765373,0.73898,2706.0,2705.9,1.49736817]
["bitfinex-derivatives","ETHF0:USTF0",1739543766482,6.73898,2706.0,2705.9,1.49736817]
["bitfinex-derivatives","ETHF0:USTF0",1739543766670,0.73898,2706.0,2705.9,1.49736817]
["bitfinex-derivatives","ETHF0:USTF0",1739543767280,0.73897,2706.1,2705.9,1.49736817]
["bitfinex-derivatives","ETHF0:USTF0",1739543767473,3.2078,2706.2,2706.0,1.49182299]
["bitfinex-derivatives","ETHF0:USTF0",1739543767684,7.99561696,2706.2,2706.1,1.49119448]
["bitfinex-derivatives","ETHF0:USTF0",1739543768281,13.99561696,2706.2,2706.1,0.57353634]
["bitfinex-derivatives","ETHF0:USTF0",1739543768586,0.73898,2706.0,2705.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543768777,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543768976,6.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543769978,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543770280,6.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543770582,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543772979,6.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543774889,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543775181,6.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543775983,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543777179,3.2078,2706.2,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543777379,3.2078,2706.2,2706.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543777686,3.2078,2706.8,2706.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739543777883,3.2078,2706.8,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739543777884,0.73883,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739543778184,3.94659,2706.8,2706.5,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1739543778489,0.73882,2706.6,2706.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739543778690,0.73882,2706.6,2706.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739543779489,3.2078,2706.8,2706.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739543779690,0.73882,2706.6,2706.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739543780186,0.73882,2706.6,2706.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739543780586,0.73882,2706.6,2706.5,2.83245644]
["bitfinex-derivatives","ETHF0:USTF0",1739543780787,0.73882,2706.6,2706.5,0.56285644]
["bitfinex-derivatives","ETHF0:USTF0",1739543780988,6.73882,2706.6,2706.5,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543781494,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543781783,7.99566696,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543782292,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543783988,4.78786696,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543784687,0.73898,2706.0,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543785687,3.2078,2706.2,2705.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543785883,3.2078,2706.7,2706.0,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739543786082,3.2078,2706.7,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739543786288,0.73889,2706.4,2706.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739543786692,0.73885,2706.5,2706.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1739543786897,0.73887,2706.4,2706.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739543787095,4.05443214,2706.9,2706.3,1.66621479]
["bitfinex-derivatives","ETHF0:USTF0",1739543787287,0.73893,2706.2,2706.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739543788490,4.04888696,2706.6,2706.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739543788797,0.73893,2706.2,2706.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739543788997,0.73893,2706.2,2706.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739543789297,3.2078,2706.7,2706.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739543789688,3.2078,2706.7,2706.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739543789888,0.73889,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739543790193,0.00554518,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739543790792,0.73879,2706.7,2706.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739543790990,0.00554518,2706.9,2706.6,2.88673118]
["bitfinex-derivatives","ETHF0:USTF0",1739543791191,0.73877,2706.8,2706.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739543792390,0.00554518,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543792597,5.90130214,2706.9,2706.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739543792794,3.2078,2706.4,2705.6,5.56359538]
["bitfinex-derivatives","ETHF0:USTF0",1739543792987,4.78778696,2706.3,2706.2,1.50133602]
["bitfinex-derivatives","ETHF0:USTF0",1739543793192,5.34838696,2706.3,2706.2,1.50133602]
["bitfinex-derivatives","ETHF0:USTF0",1739543793695,5.34838696,2706.3,2706.2,0.72365602]
["bitfinex-derivatives","ETHF0:USTF0",1739543793896,0.73898,2706.0,2705.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739543794198,3.94678,2706.0,2705.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739543794797,7.99566696,2706.0,2705.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739543794996,3.94678,2706.0,2705.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739543795196,4.60948696,2706.3,2705.6,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1739543795394,3.2078,2706.4,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739543795699,5.89595696,2706.6,2705.9,0.58330518]
["bitfinex-derivatives","ETHF0:USTF0",1739543795999,0.73896,2706.1,2706.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543796591,7.25668696,2706.3,2706.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543796998,0.73896,2706.1,2706.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543797799,3.2078,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739543798001,3.94671,2706.3,2706.0,1.88766322]
["bitfinex-derivatives","ETHF0:USTF0",1739543798195,3.2078,2706.3,2706.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739543798496,0.5646,2706.7,2706.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739543798497,3.2078,2706.7,2706.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739543798693,0.00554518,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543798899,0.00554518,2706.9,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739543799099,0.7388,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739543799294,0.73878,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543799498,0.00554518,2706.9,2706.6,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543799694,0.00554518,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739543800090,0.00554518,2706.9,2706.8,2.61282322]
["bitfinex-derivatives","ETHF0:USTF0",1739543800997,3.2078,2708.5,2706.8,10.66469768]
["bitfinex-derivatives","ETHF0:USTF0",1739543801199,3.2078,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543801399,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543801898,0.73833,2708.4,2708.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543802101,3.21334518,2708.5,2708.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543802302,3.95165518,2708.5,2708.0,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543802493,3.95165518,2708.5,2708.0,2.05058322]
["bitfinex-derivatives","ETHF0:USTF0",1739543802694,0.00554518,2708.5,2708.1,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543802894,0.74385518,2708.5,2708.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739543803094,3.21334518,2708.5,2708.2,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1739543803297,0.00554518,2708.5,2708.3,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543803500,0.88564,2708.8,2708.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739543803691,0.88564,2708.8,2708.4,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739543803894,0.88564,2708.8,2708.5,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543804202,0.88564,2708.8,2708.7,0.56967314]
["bitfinex-derivatives","ETHF0:USTF0",1739543804400,1.62386,2708.8,2708.7,2.64001502]
["bitfinex-derivatives","ETHF0:USTF0",1739543805398,1.62386,2708.8,2708.7,2.23523348]
["bitfinex-derivatives","ETHF0:USTF0",1739543805905,0.88564,2708.8,2708.7,2.81212971]
["bitfinex-derivatives","ETHF0:USTF0",1739543806499,1.62386,2708.8,2708.7,2.81212971]
["bitfinex-derivatives","ETHF0:USTF0",1739543806694,0.88564,2708.8,2708.7,2.81212971]
["bitfinex-derivatives","ETHF0:USTF0",1739543806901,1.62386,2708.8,2708.7,2.81212971]
["bitfinex-derivatives","ETHF0:USTF0",1739543807397,1.62386,2708.8,2708.7,2.81218111]
["bitfinex-derivatives","ETHF0:USTF0",1739543807699,4.83166,2708.8,2708.7,2.81218111]
["bitfinex-derivatives","ETHF0:USTF0",1739543808204,4.83166,2708.8,2708.7,1.31216322]
["bitfinex-derivatives","ETHF0:USTF0",1739543808406,4.83166,2708.8,2708.7,1.8891378]
["bitfinex-derivatives","ETHF0:USTF0",1739543808604,4.83166,2708.8,2708.7,1.50008838]
["bitfinex-derivatives","ETHF0:USTF0",1739543809901,4.09344,2708.8,2708.7,2.78613899]
["bitfinex-derivatives","ETHF0:USTF0",1739543810207,4.83166,2708.8,2708.7,2.78613899]
["bitfinex-derivatives","ETHF0:USTF0",1739543810706,4.83166,2708.8,2708.7,1.07160943]
["bitfinex-derivatives","ETHF0:USTF0",1739543810902,4.83166,2708.8,2708.7,0.17660943]
["bitfinex-derivatives","ETHF0:USTF0",1739543811104,1.84562,2708.7,2707.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543811401,3.2078,2708.4,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739543811600,3.2078,2708.4,2708.2,0.92071313]
["bitfinex-derivatives","ETHF0:USTF0",1739543811800,3.2078,2708.4,2708.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739543812004,0.73841,2708.1,2708.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739543812198,0.73844,2708.0,2707.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543812397,0.73844,2708.0,2707.9,0.92677692]
["bitfinex-derivatives","ETHF0:USTF0",1739543812602,0.73837,2708.3,2707.9,0.92677692]
["bitfinex-derivatives","ETHF0:USTF0",1739543812904,0.7384,2708.2,2708.0,0.92123174]
["bitfinex-derivatives","ETHF0:USTF0",1739543813100,0.7384,2708.2,2708.1,0.92123174]
["bitfinex-derivatives","ETHF0:USTF0",1739543813307,3.94614,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739543813505,0.73839,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739543813801,3.94614,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739543814006,3.94614,2708.4,2708.3,0.92108681]
["bitfinex-derivatives","ETHF0:USTF0",1739543814203,3.2078,2708.4,2707.9,1.30849518]
["bitfinex-derivatives","ETHF0:USTF0",1739543814405,3.2078,2708.4,2708.0,0.92134342]
["bitfinex-derivatives","ETHF0:USTF0",1739543814709,3.94615,2708.4,2708.1,1.65973342]
["bitfinex-derivatives","ETHF0:USTF0",1739543814899,3.2078,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739543815100,3.2078,2708.4,2708.3,2.65334342]
["bitfinex-derivatives","ETHF0:USTF0",1739543815301,3.2078,2708.7,2708.3,3.39169342]
["bitfinex-derivatives","ETHF0:USTF0",1739543815507,3.2078,2708.7,2708.4,0.92134342]
["bitfinex-derivatives","ETHF0:USTF0",1739543815699,3.2078,2708.7,2708.5,1.65962342]
["bitfinex-derivatives","ETHF0:USTF0",1739543815897,1.62388,2708.8,2708.6,0.92134342]
["bitfinex-derivatives","ETHF0:USTF0",1739543815898,0.88564,2708.8,2708.6,0.92134342]
["bitfinex-derivatives","ETHF0:USTF0",1739543816104,0.00554518,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739543816302,0.00554518,2709.0,2708.9,3.40253342]
["bitfinex-derivatives","ETHF0:USTF0",1739543817705,0.00554518,2709.0,2708.9,3.40095321]
["bitfinex-derivatives","ETHF0:USTF0",1739543818099,0.00554518,2709.0,2708.9,3.40093528]
["bitfinex-derivatives","ETHF0:USTF0",1739543818301,5.18e-06,2709.0,2708.9,3.40093528]
["bitfinex-derivatives","ETHF0:USTF0",1739543818503,0.73793,2709.9,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739543818807,3.7847,2710.3,2708.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739543818808,0.73796,2709.8,2709.6,5.86954528]
["bitfinex-derivatives","ETHF0:USTF0",1739543819009,3.7847,2710.3,2709.7,2.66074528]
["bitfinex-derivatives","ETHF0:USTF0",1739543819204,3.7847,2710.3,2709.8,0.91974528]
["bitfinex-derivatives","ETHF0:USTF0",1739543819410,3.7847,2710.3,2709.9,0.91974528]
["bitfinex-derivatives","ETHF0:USTF0",1739543819604,3.7847,2710.3,2710.0,0.91884404]
["bitfinex-derivatives","ETHF0:USTF0",1739543819605,0.73786,2710.1,2710.0,0.91884404]
["bitfinex-derivatives","ETHF0:USTF0",1739543819798,3.7847,2710.3,2709.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1739543820002,0.73789,2710.0,2709.9,0.91887701]
["bitfinex-derivatives","ETHF0:USTF0",1739543820199,0.5769,2710.3,2709.9,0.91887701]
["bitfinex-derivatives","ETHF0:USTF0",1739543820404,3.2078,2710.6,2710.0,0.9186829]
["bitfinex-derivatives","ETHF0:USTF0",1739543820606,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543820813,3.2078,2710.9,2710.3,2.6596829]
["bitfinex-derivatives","ETHF0:USTF0",1739543821108,4.39343643,2711.0,2710.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739543821412,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543821713,1.84419,2710.8,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543821714,0.73792,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543821907,3.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543822101,0.73791,2710.0,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543822302,3.2078,2710.3,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543822303,0.73792,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543822803,3.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543823605,9.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543823906,10.51652,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543824109,4.51652,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543824306,0.73792,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543824501,9.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543824706,3.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543825108,9.94572,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543825611,11.69872,2709.9,2709.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543826006,10.9608,2709.9,2708.3,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1739543826209,0.73838,2708.2,2708.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739543826515,0.73837,2708.3,2708.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543826712,0.73832,2708.5,2708.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543826905,3.2078,2708.7,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543826906,0.73835,2708.3,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543827309,0.00551073,2708.6,2708.2,1.06325883]
["bitfinex-derivatives","ETHF0:USTF0",1739543827506,0.00551073,2708.6,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543827910,0.73835,2708.3,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543828618,0.73834,2708.4,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543829113,0.00551073,2708.6,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543829308,0.00551073,2708.6,2708.3,0.56584727]
["bitfinex-derivatives","ETHF0:USTF0",1739543829517,0.73835,2708.3,2708.2,0.4920072]
["bitfinex-derivatives","ETHF0:USTF0",1739543829813,0.00551073,2708.6,2708.2,0.56586261]
["bitfinex-derivatives","ETHF0:USTF0",1739543830008,0.73841,2708.1,2708.0,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543830313,0.73841,2708.1,2708.0,0.49921727]
["bitfinex-derivatives","ETHF0:USTF0",1739543831010,0.73857,2707.5,2707.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739543831208,3.2078,2708.0,2707.4,2.32438763]
["bitfinex-derivatives","ETHF0:USTF0",1739543831402,0.73857,2707.5,2707.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739543831606,0.73857,2707.5,2707.4,2.32425044]
["bitfinex-derivatives","ETHF0:USTF0",1739543832404,0.7386,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543832607,0.7386,2707.4,2707.3,3.77388542]
["bitfinex-derivatives","ETHF0:USTF0",1739543832804,0.73858,2707.5,2707.3,3.77388542]
["bitfinex-derivatives","ETHF0:USTF0",1739543833005,0.73858,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543833210,4.39343643,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543833614,0.5771,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543833817,0.5771,2708.2,2707.7,0.56560263]
["bitfinex-derivatives","ETHF0:USTF0",1739543834012,0.73852,2707.8,2707.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739543834219,0.5771,2708.2,2707.7,0.56558543]
["bitfinex-derivatives","ETHF0:USTF0",1739543834514,0.73849,2707.8,2707.6,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739543835017,0.73847,2707.9,2707.7,0.56549114]
["bitfinex-derivatives","ETHF0:USTF0",1739543835214,3.2078,2708.3,2707.8,0.56542916]
["bitfinex-derivatives","ETHF0:USTF0",1739543835413,0.73841,2708.1,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739543835611,3.2078,2708.3,2707.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739543835823,0.73843,2708.1,2707.8,0.5653375]
["bitfinex-derivatives","ETHF0:USTF0",1739543836017,0.00551073,2708.6,2707.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739543836217,0.00551073,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543836608,0.73833,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543836811,0.73835,2708.3,2708.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739543838119,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543838324,0.73844,2708.0,2707.9,2.32430888]
["bitfinex-derivatives","ETHF0:USTF0",1739543838516,0.7384,2708.2,2707.9,2.32430888]
["bitfinex-derivatives","ETHF0:USTF0",1739543838717,0.73842,2708.1,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543839219,0.73844,2708.0,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543839420,0.73844,2708.0,2707.9,2.32433492]
["bitfinex-derivatives","ETHF0:USTF0",1739543839610,0.73842,2708.1,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543839816,1.85121073,2708.6,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543840012,0.73843,2708.1,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543840319,0.00551073,2708.6,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543840520,0.00551073,2708.6,2708.0,1.30358617]
["bitfinex-derivatives","ETHF0:USTF0",1739543840818,0.00551073,2708.6,2708.1,3.77282837]
["bitfinex-derivatives","ETHF0:USTF0",1739543841025,0.73844,2708.0,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543841217,0.73839,2708.2,2707.9,3.0626415]
["bitfinex-derivatives","ETHF0:USTF0",1739543841516,0.73839,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739543841722,0.73839,2708.2,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543841920,0.73839,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739543842115,0.73839,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543843320,0.73844,2708.0,2707.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739543843518,3.2078,2708.5,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739543843823,3.2078,2708.5,2708.1,0.56510464]
["bitfinex-derivatives","ETHF0:USTF0",1739543844022,0.73834,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739543844223,0.00551073,2708.6,2708.2,0.48955165]
["bitfinex-derivatives","ETHF0:USTF0",1739543844719,0.73835,2708.4,2708.3,0.48955165]
["bitfinex-derivatives","ETHF0:USTF0",1739543845317,0.74381073,2708.6,2708.3,0.48955165]
["bitfinex-derivatives","ETHF0:USTF0",1739543845522,0.73831,2708.5,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739543845717,0.00551073,2708.6,2708.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543845923,0.7383,2708.5,2708.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543846322,0.00551073,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543846623,0.73838,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543848021,0.73849,2707.8,2707.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739543848328,0.73848,2707.9,2707.7,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1739543848516,0.73849,2707.8,2707.7,4.11442824]
["bitfinex-derivatives","ETHF0:USTF0",1739543848919,0.73845,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739543849118,2.38389,2708.3,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739543849724,0.73846,2708.0,2707.9,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543849924,2.38389,2708.3,2707.9,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543849925,0.538,2708.3,2707.9,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543850121,0.00551073,2708.6,2707.9,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543850322,0.73841,2708.1,2708.0,1.05565927]
["bitfinex-derivatives","ETHF0:USTF0",1739543850720,0.73839,2708.2,2708.0,1.79415174]
["bitfinex-derivatives","ETHF0:USTF0",1739543851021,0.73836,2708.3,2708.1,1.79405032]
["bitfinex-derivatives","ETHF0:USTF0",1739543851215,0.73836,2708.3,2708.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739543851216,0.73835,2708.3,2708.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739543851421,0.00551073,2708.6,2708.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739543851720,0.73834,2708.4,2708.2,2.97918824]
["bitfinex-derivatives","ETHF0:USTF0",1739543852225,0.73833,2708.4,2708.3,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543852627,4.77053398,2708.4,2708.3,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543853332,7.97833398,2708.4,2708.3,0.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1739543853533,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543853724,7.24000398,2708.4,2707.9,3.77529352]
["bitfinex-derivatives","ETHF0:USTF0",1739543854034,0.73841,2708.1,2708.0,1.0589476]
["bitfinex-derivatives","ETHF0:USTF0",1739543854623,7.97841398,2708.1,2708.0,0.49145408]
["bitfinex-derivatives","ETHF0:USTF0",1739543854925,0.73855,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543855129,0.73855,2707.6,2707.3,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1739543855130,7.24000398,2707.8,2707.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739543855327,0.7386,2707.4,2707.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739543855832,7.24000398,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543855833,0.73863,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543856324,3.2078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543856520,0.73862,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543856729,0.73859,2707.5,2707.2,0.74416485]
["bitfinex-derivatives","ETHF0:USTF0",1739543856924,0.5784,2707.7,2707.2,0.74416485]
["bitfinex-derivatives","ETHF0:USTF0",1739543856925,0.5784,2707.7,2707.2,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543857126,7.24000398,2707.8,2707.2,1.75253485]
["bitfinex-derivatives","ETHF0:USTF0",1739543857326,3.2078,2707.8,2707.2,1.75253485]
["bitfinex-derivatives","ETHF0:USTF0",1739543857632,0.73856,2707.6,2707.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739543858132,0.73856,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739543858335,0.73859,2707.5,2707.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739543858532,0.73854,2707.7,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739543858831,0.73852,2707.7,2707.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739543859231,3.2078,2707.8,2707.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739543859232,0.73851,2707.8,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739543859631,4.03220398,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543859932,0.73854,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543860133,0.5784,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543860433,0.73839,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543860626,1.84576,2708.5,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543860833,0.73844,2708.0,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543861129,0.73842,2708.1,2707.9,3.04836]
["bitfinex-derivatives","ETHF0:USTF0",1739543861333,4.03220398,2708.4,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543861540,0.73843,2708.1,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543861731,0.73844,2708.0,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543862532,0.73842,2708.1,2707.9,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1739543862732,0.73836,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739543862932,3.77381073,2708.6,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543863131,0.73842,2708.1,2707.9,3.04836]
["bitfinex-derivatives","ETHF0:USTF0",1739543863333,0.73839,2708.2,2707.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739543863538,3.77381073,2708.6,2708.0,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1739543864039,3.77381073,2708.6,2708.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739543864336,0.73838,2708.2,2708.0,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1739543864537,3.77381073,2708.6,2708.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739543864736,0.73841,2708.1,2708.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739543864940,0.73839,2708.2,2708.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739543865238,0.73839,2708.2,2708.0,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1739543865627,0.73839,2708.2,2708.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739543865830,0.56601073,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739543866031,0.56601073,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543866032,0.73834,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739543866538,0.56601073,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543866724,0.73835,2708.3,2708.2,0.56072364]
["bitfinex-derivatives","ETHF0:USTF0",1739543866928,3.77381073,2708.6,2708.2,1.04856743]
["bitfinex-derivatives","ETHF0:USTF0",1739543867129,0.73831,2708.5,2708.3,1.29906364]
["bitfinex-derivatives","ETHF0:USTF0",1739543867331,0.73831,2708.5,2708.4,1.04856743]
["bitfinex-derivatives","ETHF0:USTF0",1739543867527,0.00551073,2708.6,2708.4,1.04856743]
["bitfinex-derivatives","ETHF0:USTF0",1739543867735,0.74381073,2708.6,2708.5,0.56053714]
["bitfinex-derivatives","ETHF0:USTF0",1739543868034,0.74381073,2708.6,2708.5,1.04838093]
["bitfinex-derivatives","ETHF0:USTF0",1739543868236,0.00551073,2708.6,2708.5,1.04838093]
["bitfinex-derivatives","ETHF0:USTF0",1739543868435,0.00551073,2708.6,2708.5,1.78668093]
["bitfinex-derivatives","ETHF0:USTF0",1739543868828,0.00551073,2708.6,2708.5,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1739543869033,0.74378073,2708.6,2708.5,0.48784379]
["bitfinex-derivatives","ETHF0:USTF0",1739543871039,0.00551073,2708.6,2708.5,0.48784379]
["bitfinex-derivatives","ETHF0:USTF0",1739543871242,0.74378073,2708.6,2708.5,0.48784379]
["bitfinex-derivatives","ETHF0:USTF0",1739543872436,0.00551073,2708.6,2708.5,1.78620871]
["bitfinex-derivatives","ETHF0:USTF0",1739543872642,3.2078,2709.5,2708.5,1.04790871]
["bitfinex-derivatives","ETHF0:USTF0",1739543872842,3.2078,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543873040,0.73814,2709.1,2709.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739543873737,0.73814,2709.1,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543874032,0.73814,2709.1,2709.0,2.22084379]
["bitfinex-derivatives","ETHF0:USTF0",1739543874439,0.73814,2709.1,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543875139,4.03773883,2709.3,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543875333,0.73812,2709.2,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543875538,4.03773883,2709.3,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543876047,4.03773883,2709.3,2709.1,0.48645969]
["bitfinex-derivatives","ETHF0:USTF0",1739543876048,0.73812,2709.2,2709.1,0.48645969]
["bitfinex-derivatives","ETHF0:USTF0",1739543876240,0.00553485,2709.3,2709.1,0.48645969]
["bitfinex-derivatives","ETHF0:USTF0",1739543876445,0.73811,2709.2,2709.1,0.48645969]
["bitfinex-derivatives","ETHF0:USTF0",1739543877642,4.03773883,2709.3,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543877846,0.73812,2709.2,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543878047,4.03773883,2709.3,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543878248,0.73814,2709.1,2709.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739543878650,0.73816,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543878837,0.73819,2708.9,2708.8,1.72953485]
["bitfinex-derivatives","ETHF0:USTF0",1739543880051,0.73819,2708.9,2708.8,2.21552111]
["bitfinex-derivatives","ETHF0:USTF0",1739543880549,0.73819,2708.9,2708.8,0.49152111]
["bitfinex-derivatives","ETHF0:USTF0",1739543881349,0.73819,2708.9,2708.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543882952,4.03220398,2709.0,2708.8,3.95154485]
["bitfinex-derivatives","ETHF0:USTF0",1739543882953,0.73818,2709.0,2708.8,3.95154485]
["bitfinex-derivatives","ETHF0:USTF0",1739543883149,0.73818,2709.0,2708.8,3.69918861]
["bitfinex-derivatives","ETHF0:USTF0",1739543883345,0.73818,2709.0,2708.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739543883757,4.03773883,2709.3,2708.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739543883952,0.74362485,2709.3,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739543884159,0.74362485,2709.3,2709.1,5.67293]
["bitfinex-derivatives","ETHF0:USTF0",1739543884361,0.73811,2709.2,2709.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739543884565,4.03773883,2709.3,2708.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739543884861,0.73819,2708.9,2708.8,3.21333485]
["bitfinex-derivatives","ETHF0:USTF0",1739543885562,0.73819,2708.9,2708.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543885767,4.51219972,2708.9,2708.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543886281,3.95549972,2708.9,2708.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543887262,7.16329972,2708.9,2708.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543890569,3.95549972,2708.9,2708.8,0.49261742]
["bitfinex-derivatives","ETHF0:USTF0",1739543890766,14.15210972,2708.9,2707.2,4.69870999]
["bitfinex-derivatives","ETHF0:USTF0",1739543890968,3.95574972,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543891170,3.95574972,2708.0,2707.9,0.56017227]
["bitfinex-derivatives","ETHF0:USTF0",1739543891171,3.21730972,2708.0,2707.9,0.56017227]
["bitfinex-derivatives","ETHF0:USTF0",1739543891371,3.21730972,2708.0,2707.9,0.56019941]
["bitfinex-derivatives","ETHF0:USTF0",1739543891862,3.21730972,2708.0,2707.9,0.56018575]
["bitfinex-derivatives","ETHF0:USTF0",1739543892370,3.95574972,2708.0,2707.9,0.56018575]
["bitfinex-derivatives","ETHF0:USTF0",1739543893468,3.21730972,2708.0,2707.9,0.56022552]
["bitfinex-derivatives","ETHF0:USTF0",1739543893667,4.03233655,2708.6,2707.9,0.56022552]
["bitfinex-derivatives","ETHF0:USTF0",1739543893866,4.03233655,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543894063,0.73835,2708.4,2708.2,0.56022552]
["bitfinex-derivatives","ETHF0:USTF0",1739543894266,4.03233655,2708.6,2708.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739543894462,0.73826,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543894670,0.73829,2708.6,2708.5,0.56014595]
["bitfinex-derivatives","ETHF0:USTF0",1739543895068,0.5933,2708.8,2708.5,0.56014595]
["bitfinex-derivatives","ETHF0:USTF0",1739543895372,0.73828,2708.6,2708.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739543895563,0.73828,2708.6,2708.5,0.56005299]
["bitfinex-derivatives","ETHF0:USTF0",1739543895965,0.73826,2708.7,2708.5,0.56005299]
["bitfinex-derivatives","ETHF0:USTF0",1739543896165,3.2078,2709.4,2708.6,0.55996867]
["bitfinex-derivatives","ETHF0:USTF0",1739543896364,4.03233655,2709.2,2708.7,6.08297458]
["bitfinex-derivatives","ETHF0:USTF0",1739543896574,0.73819,2708.9,2708.8,0.55987458]
["bitfinex-derivatives","ETHF0:USTF0",1739543896774,0.73819,2709.0,2708.8,0.55987458]
["bitfinex-derivatives","ETHF0:USTF0",1739543896973,0.73819,2709.0,2708.9,0.55987458]
["bitfinex-derivatives","ETHF0:USTF0",1739543897771,0.73822,2708.8,2708.7,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739543897973,0.73818,2709.0,2708.7,6.08286734]
["bitfinex-derivatives","ETHF0:USTF0",1739543898173,0.73819,2708.9,2708.8,0.55976734]
["bitfinex-derivatives","ETHF0:USTF0",1739543898574,0.73818,2709.0,2708.8,0.55976734]
["bitfinex-derivatives","ETHF0:USTF0",1739543898771,0.73816,2709.0,2708.9,0.55976734]
["bitfinex-derivatives","ETHF0:USTF0",1739543899073,4.03233655,2709.2,2708.9,0.55980142]
["bitfinex-derivatives","ETHF0:USTF0",1739543899274,0.73819,2709.0,2708.7,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739543899473,4.03233655,2709.2,2708.8,0.55976932]
["bitfinex-derivatives","ETHF0:USTF0",1739543899669,0.73819,2709.0,2708.9,0.55976932]
["bitfinex-derivatives","ETHF0:USTF0",1739543900971,4.03233655,2709.2,2708.9,0.55976932]
["bitfinex-derivatives","ETHF0:USTF0",1739543901173,0.73815,2709.1,2709.0,0.55978442]
["bitfinex-derivatives","ETHF0:USTF0",1739543901474,0.73819,2708.9,2708.7,6.26134]
["bitfinex-derivatives","ETHF0:USTF0",1739543901674,0.00553485,2709.3,2708.8,2.30380455]
["bitfinex-derivatives","ETHF0:USTF0",1739543901876,4.85e-06,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739543902082,0.5425,2710.2,2709.2,0.55974476]
["bitfinex-derivatives","ETHF0:USTF0",1739543902280,0.5425,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543902472,0.73792,2709.9,2709.8,0.55974476]
["bitfinex-derivatives","ETHF0:USTF0",1739543902672,0.73801,2709.6,2709.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739543902973,0.73796,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739543903178,0.73796,2709.8,2709.7,0.55915939]
["bitfinex-derivatives","ETHF0:USTF0",1739543903771,0.00553485,2710.0,2709.7,1.04133098]
["bitfinex-derivatives","ETHF0:USTF0",1739543903977,0.74343485,2710.0,2709.8,6.83383284]
["bitfinex-derivatives","ETHF0:USTF0",1739543904169,0.74343485,2710.0,2709.9,0.5584838]
["bitfinex-derivatives","ETHF0:USTF0",1739543904371,0.00553485,2710.0,2709.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739543904568,0.74342485,2710.0,2709.9,1.04903814]
["bitfinex-derivatives","ETHF0:USTF0",1739543904773,0.00553485,2710.0,2709.9,2.34540095]
["bitfinex-derivatives","ETHF0:USTF0",1739543905275,2.9478,2710.8,2709.9,2.34540095]
["bitfinex-derivatives","ETHF0:USTF0",1739543905276,0.5452,2710.8,2709.9,2.15478095]
["bitfinex-derivatives","ETHF0:USTF0",1739543905472,0.73779,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543905671,0.73779,2710.4,2710.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739543905980,0.73779,2710.4,2710.3,2.22953814]
["bitfinex-derivatives","ETHF0:USTF0",1739543906478,4.03233655,2710.7,2710.3,2.22953814]
["bitfinex-derivatives","ETHF0:USTF0",1739543906876,0.73778,2710.5,2710.3,2.22953814]
["bitfinex-derivatives","ETHF0:USTF0",1739543907081,4.03233655,2710.7,2710.3,2.22953814]
["bitfinex-derivatives","ETHF0:USTF0",1739543907283,0.73778,2710.5,2710.3,2.22953814]
["bitfinex-derivatives","ETHF0:USTF0",1739543907484,0.73778,2710.4,2710.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739543907776,0.73767,2710.9,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739543907982,4.03233655,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543908176,0.73763,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543908575,0.73768,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543908877,4.62093655,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543909380,4.62093655,2711.3,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739543909583,0.73764,2711.0,2710.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739543909773,4.03233655,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739543909973,0.73776,2710.5,2710.4,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543910170,0.7379,2710.0,2709.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543910476,4.77023655,2710.0,2709.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543910780,0.73792,2709.9,2709.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543911283,4.77025655,2710.0,2709.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543911477,4.03233655,2710.0,2709.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739543911675,0.00553485,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543912184,0.00553485,2710.1,2709.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739543912588,0.00553485,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739543913180,0.00553485,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543913384,0.00553485,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739543916085,0.00553485,2710.1,2710.0,1.21748293]
["bitfinex-derivatives","ETHF0:USTF0",1739543916279,1.84406,2711.0,2710.0,1.21748293]
["bitfinex-derivatives","ETHF0:USTF0",1739543916280,0.73771,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739543916479,9.08406655,2711.2,2710.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739543916674,0.73773,2710.6,2710.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739543917587,1.1746,2711.1,2710.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739543917785,0.73766,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739543917981,0.73767,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739543918182,0.73758,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739543918392,0.5777,2711.6,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739543918587,0.73753,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739543918882,0.5777,2711.6,2711.1,1.11233485]
["bitfinex-derivatives","ETHF0:USTF0",1739543918883,0.73757,2711.2,2711.1,1.11233485]
["bitfinex-derivatives","ETHF0:USTF0",1739543919087,0.73755,2711.3,2711.1,1.84991485]
["bitfinex-derivatives","ETHF0:USTF0",1739543919280,0.5777,2711.6,2711.1,1.11233485]
["bitfinex-derivatives","ETHF0:USTF0",1739543919481,0.73757,2711.2,2711.1,1.11233485]
["bitfinex-derivatives","ETHF0:USTF0",1739543919686,0.73757,2711.2,2711.1,1.75653485]
["bitfinex-derivatives","ETHF0:USTF0",1739543920091,0.73757,2711.2,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543921380,0.73756,2711.3,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543921591,0.73757,2711.2,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543921790,0.73756,2711.3,2711.1,2.49311485]
["bitfinex-derivatives","ETHF0:USTF0",1739543922300,0.73757,2711.2,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543923889,3.21091423,2711.4,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543924188,0.5777,2711.6,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543924189,0.73756,2711.3,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543924392,0.73757,2711.2,2711.1,1.75553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543924690,0.73757,2711.2,2711.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543929291,3.21091423,2711.4,2711.1,3.21333485]
["bitfinex-derivatives","ETHF0:USTF0",1739543929797,0.73757,2711.2,2711.1,3.21333485]
["bitfinex-derivatives","ETHF0:USTF0",1739543931395,0.73757,2711.2,2711.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1739543932097,0.73773,2710.6,2710.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739543932297,0.73773,2710.6,2710.5,2.29692467]
["bitfinex-derivatives","ETHF0:USTF0",1739543933501,3.21644908,2710.8,2710.5,3.03468467]
["bitfinex-derivatives","ETHF0:USTF0",1739543933712,0.00553485,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739543934001,0.00553485,2710.8,2710.7,1.2957349]
["bitfinex-derivatives","ETHF0:USTF0",1739543934990,0.00553485,2710.8,2710.7,3.7658349]
["bitfinex-derivatives","ETHF0:USTF0",1739543935507,0.74320485,2710.8,2710.7,3.7658349]
["bitfinex-derivatives","ETHF0:USTF0",1739543936103,3.95411908,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543936996,0.00553485,2710.8,2710.7,4.50373919]
["bitfinex-derivatives","ETHF0:USTF0",1739543938501,0.00553485,2710.8,2710.7,4.50367277]
["bitfinex-derivatives","ETHF0:USTF0",1739543939298,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739543939901,0.73753,2711.4,2711.2,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739543940200,0.73751,2711.4,2711.3,0.55786423]
["bitfinex-derivatives","ETHF0:USTF0",1739543940404,3.21091423,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543940591,0.73754,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543942103,0.73754,2711.3,2711.2,3.7664854]
["bitfinex-derivatives","ETHF0:USTF0",1739543942401,0.73754,2711.3,2711.2,3.76648047]
["bitfinex-derivatives","ETHF0:USTF0",1739543942696,0.73754,2711.3,2711.2,3.76648165]
["bitfinex-derivatives","ETHF0:USTF0",1739543942898,1.186,2711.6,2711.2,3.76647343]
["bitfinex-derivatives","ETHF0:USTF0",1739543942899,0.5909,2711.6,2711.2,3.76647343]
["bitfinex-derivatives","ETHF0:USTF0",1739543943102,0.73752,2711.4,2711.3,0.55875002]
["bitfinex-derivatives","ETHF0:USTF0",1739543943697,0.73741,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739543943906,0.73741,2711.8,2711.7,0.55869861]
["bitfinex-derivatives","ETHF0:USTF0",1739543944198,0.73741,2711.8,2711.7,0.55869661]
["bitfinex-derivatives","ETHF0:USTF0",1739543945401,0.73739,2711.9,2711.7,1.29610661]
["bitfinex-derivatives","ETHF0:USTF0",1739543945600,0.73739,2711.9,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739543945805,0.7374,2711.8,2711.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739543946007,0.7374,2711.9,2711.7,1.29603833]
["bitfinex-derivatives","ETHF0:USTF0",1739543946205,0.7374,2711.9,2711.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739543946406,0.7374,2711.9,2711.7,0.55870517]
["bitfinex-derivatives","ETHF0:USTF0",1739543946707,0.73743,2711.7,2711.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739543946904,0.73743,2711.7,2711.6,1.6686927]
["bitfinex-derivatives","ETHF0:USTF0",1739543947111,0.73743,2711.7,2711.6,0.5585927]
["bitfinex-derivatives","ETHF0:USTF0",1739543947403,5.05432423,2712.0,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739543947603,0.73747,2711.6,2711.4,1.29613623]
["bitfinex-derivatives","ETHF0:USTF0",1739543947814,0.73747,2711.6,2711.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739543947815,3.21091423,2712.0,2711.5,0.55863623]
["bitfinex-derivatives","ETHF0:USTF0",1739543948007,3.21091423,2712.0,2711.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739543948212,0.73745,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739543948398,3.21091423,2712.0,2711.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739543948605,3.21091423,2712.0,2711.3,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543948805,0.73745,2711.7,2711.4,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543949005,3.21091423,2712.0,2711.5,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543949211,0.73744,2711.7,2711.6,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543949503,0.73743,2711.7,2711.6,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543949707,3.21091423,2712.0,2711.6,0.55860622]
["bitfinex-derivatives","ETHF0:USTF0",1739543949906,0.5951,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543950303,3.21091423,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543950509,0.73733,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543950806,0.73729,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739543951207,0.73729,2712.3,2712.1,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1739543951406,3.2078,2712.5,2712.1,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1739543951613,0.73728,2712.3,2712.1,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1739543951813,0.73729,2712.2,2712.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739543952512,0.73729,2712.2,2712.1,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1739543953105,0.73729,2712.2,2712.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739543953300,3.2078,2712.5,2712.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739543953617,3.80351423,2712.6,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739543953911,3.80351423,2712.6,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739543954111,0.73724,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739543954415,0.73725,2712.4,2712.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739543954614,0.73725,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739543954812,3.21091423,2712.6,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739543955014,3.21091423,2712.6,2712.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739543955214,3.21091423,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543955416,3.94811423,2712.6,2712.4,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739543955611,3.94811423,2712.6,2712.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1739543955911,3.21091423,2712.9,2712.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739543956107,1.84237,2713.5,2712.6,6.41871423]
["bitfinex-derivatives","ETHF0:USTF0",1739543956306,0.73676,2714.2,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739543956512,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543956513,1.1484,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543956812,21.74375467,2715.7,2714.6,3.21091423]
["bitfinex-derivatives","ETHF0:USTF0",1739543957008,22.48009467,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543957210,22.48009467,2715.7,2715.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739543957410,21.74375467,2715.7,2715.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739543958009,21.74375467,2715.7,2715.6,8.95139898]
["bitfinex-derivatives","ETHF0:USTF0",1739543958423,21.74375467,2715.7,2715.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739543958718,21.74375467,2715.7,2715.6,9.02039898]
["bitfinex-derivatives","ETHF0:USTF0",1739543959312,0.5869,2716.7,2715.6,15.02039898]
["bitfinex-derivatives","ETHF0:USTF0",1739543959515,0.73596,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543959724,7.21739898,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543959923,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543960620,0.73593,2717.3,2716.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739543960811,3.2078,2717.6,2716.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739543961013,0.73599,2717.0,2716.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739543961311,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543961517,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543961820,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543962018,0.73626,2716.0,2715.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739543962216,0.73626,2716.0,2715.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543962418,9.2078,2716.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543962622,0.73647,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543962822,3.2078,2715.9,2715.0,7.21739898]
["bitfinex-derivatives","ETHF0:USTF0",1739543963018,5.0528,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543963212,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543963414,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543963618,0.00549025,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543963817,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543964125,0.00549025,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543964426,0.73626,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543964623,0.73626,2716.1,2715.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543964624,0.73629,2715.9,2715.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543965321,0.73022734,2715.9,2715.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543970516,0.73799801,2715.9,2715.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543971325,0.73799801,2715.9,2715.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543973122,6.73799801,2715.9,2715.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543974128,0.73659,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543974422,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543975128,3.2078,2715.3,2714.7,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739543975319,0.73659,2714.8,2714.7,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739543976316,7.21739898,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543976625,0.551,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543976820,7.21739898,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543977126,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543977323,0.73664,2714.6,2714.5,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739543977521,0.73661,2714.7,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543978123,0.5712,2715.0,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543978323,0.00552456,2715.1,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543978519,0.5712,2715.0,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543978724,0.73661,2714.7,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543979024,0.5712,2715.0,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543979222,0.5712,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543979422,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543982229,0.00552456,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543982638,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543983132,0.73661,2714.7,2714.6,1.87352456]
["bitfinex-derivatives","ETHF0:USTF0",1739543983635,0.00552456,2715.1,2714.6,2.61015456]
["bitfinex-derivatives","ETHF0:USTF0",1739543983821,0.00552456,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543984028,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543985034,0.00552456,2715.1,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543985236,0.73661,2714.7,2714.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543985933,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543986134,0.73661,2714.7,2714.6,0.47994851]
["bitfinex-derivatives","ETHF0:USTF0",1739543986836,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543988436,0.00552456,2715.1,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543988630,0.00552456,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543988631,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739543988833,0.73049734,2714.9,2714.8,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739543989939,0.00552456,2715.1,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543989940,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543990244,0.73661,2714.7,2714.6,0.5551569]
["bitfinex-derivatives","ETHF0:USTF0",1739543990641,0.73661,2714.7,2714.6,1.03588277]
["bitfinex-derivatives","ETHF0:USTF0",1739543992139,0.73661,2714.7,2714.6,0.48073043]
["bitfinex-derivatives","ETHF0:USTF0",1739543992742,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543993746,0.73661,2714.7,2714.6,0.48141815]
["bitfinex-derivatives","ETHF0:USTF0",1739543994542,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543994852,3.94441,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543995349,0.73661,2714.7,2714.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543995549,0.73661,2714.7,2714.6,0.55663381]
["bitfinex-derivatives","ETHF0:USTF0",1739543995751,0.73661,2714.7,2714.6,0.48149348]
["bitfinex-derivatives","ETHF0:USTF0",1739543996046,3.94441,2714.7,2714.6,0.48149348]
["bitfinex-derivatives","ETHF0:USTF0",1739543996245,3.94441,2714.7,2714.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543996442,9.94441,2714.7,2714.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739543996643,0.7368,2714.0,2713.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739543996848,0.7368,2714.0,2713.9,1.69079445]
["bitfinex-derivatives","ETHF0:USTF0",1739543997242,3.9446,2714.0,2713.9,0.55699445]
["bitfinex-derivatives","ETHF0:USTF0",1739543997443,0.73686,2713.8,2713.7,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739543998348,0.73702,2713.2,2713.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739543998551,0.73702,2713.2,2713.1,4.32525262]
["bitfinex-derivatives","ETHF0:USTF0",1739544000548,0.73702,2713.2,2713.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739544000749,1.84249,2713.3,2712.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544001047,1.84799456,2713.4,2712.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544001354,0.73708,2713.0,2712.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544001651,0.00552456,2713.4,2712.9,0.56257582]
["bitfinex-derivatives","ETHF0:USTF0",1739544001843,0.737,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544002246,0.00552456,2713.4,2712.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739544002444,0.73708,2713.0,2712.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739544002650,0.73708,2713.0,2712.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544003955,0.00552456,2713.4,2712.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739544004455,0.73707,2713.1,2712.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739544004648,0.73708,2713.0,2712.9,3.80002456]
["bitfinex-derivatives","ETHF0:USTF0",1739544004956,0.73708,2713.0,2712.9,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1739544005354,0.73708,2713.0,2712.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544005651,4.00959898,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544005849,5.05063,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544006049,5.85265898,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544006251,4.00959898,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544006453,0.73733,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544006852,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544007350,4.00959898,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544007546,0.7374,2711.8,2711.7,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1739544007749,0.7374,2711.8,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544008654,0.5374,2712.0,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544008852,0.7374,2711.8,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544010057,0.73738,2711.9,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544010252,0.00552456,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739544010447,0.00552456,2712.0,2711.7,5.06380733]
["bitfinex-derivatives","ETHF0:USTF0",1739544010650,0.00552456,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739544011260,0.00552456,2712.0,2711.7,5.06380733]
["bitfinex-derivatives","ETHF0:USTF0",1739544011461,0.00552456,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739544011962,0.00552456,2712.0,2711.9,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739544012151,0.7372,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739544012352,4.59059898,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544012558,0.73717,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544012758,0.73718,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544012954,4.00959898,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544013152,0.7371,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544014257,0.7371,2712.9,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739544014258,4.01512354,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544014460,0.73713,2712.8,2712.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739544014960,0.73718,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544015374,0.73718,2712.6,2711.9,1.12107302]
["bitfinex-derivatives","ETHF0:USTF0",1739544015375,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544016060,1.84292,2712.7,2712.0,2.32260222]
["bitfinex-derivatives","ETHF0:USTF0",1739544016061,0.73732,2712.1,2712.0,2.32260222]
["bitfinex-derivatives","ETHF0:USTF0",1739544016357,4.00959898,2712.5,2712.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739544016564,0.73726,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544016769,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544017762,0.73724,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544017959,0.5474,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544018160,0.73722,2712.5,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739544018467,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544018867,0.73726,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544019170,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544019359,4.00959898,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544019663,0.7372,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739544020563,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544020866,5.85247898,2712.8,2712.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739544021063,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544021263,0.73735,2712.0,2711.9,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739544021465,0.73733,2712.1,2711.9,6.90976]
["bitfinex-derivatives","ETHF0:USTF0",1739544021664,4.00959898,2712.5,2711.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739544021865,0.73734,2712.1,2711.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739544022059,0.73735,2712.0,2711.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739544022262,4.00959898,2712.2,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544022466,0.7374,2711.8,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544027275,6.7374,2711.8,2711.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544028173,10.00959898,2711.8,2710.5,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739544028374,0.73773,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544028969,7.77629898,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544029273,7.77629898,2710.8,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544029274,1.84978456,2710.7,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544029467,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544029966,1.84978456,2710.7,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544029967,0.00552456,2710.7,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544030168,0.73774,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544030379,0.00552456,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544030568,0.74323456,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544030774,0.73774,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544030968,0.00552456,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544031169,0.00552456,2710.7,2710.4,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739544031382,0.00552456,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544031565,0.73776,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544031766,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544033375,0.7378,2710.4,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544033568,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544033766,0.73781,2710.4,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544033964,0.5454,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544034167,0.73778,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544034575,0.00552456,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544035373,0.74324456,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544035671,0.00552456,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544036174,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544038381,0.7378,2710.4,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544038678,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544038878,0.00552456,2710.7,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544039075,0.00552456,2710.7,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739544039377,0.73776,2710.5,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739544039873,0.00552456,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544040072,0.73778,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544040875,0.73781,2710.3,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544041673,0.00552456,2710.7,2710.2,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739544041881,0.74323456,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544043481,0.73776,2710.5,2710.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739544043674,1.8444,2710.5,2710.2,0.56672456]
["bitfinex-derivatives","ETHF0:USTF0",1739544043869,0.73781,2710.3,2710.2,0.56672456]
["bitfinex-derivatives","ETHF0:USTF0",1739544044078,0.73786,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544044389,0.73795,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544045179,1.84506,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544045383,2.4004,2710.0,2708.4,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739544045384,3.2078,2709.1,2708.4,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739544045579,0.73823,2708.8,2708.5,0.55695147]
["bitfinex-derivatives","ETHF0:USTF0",1739544045778,0.73821,2708.9,2708.4,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1739544046082,0.00553495,2708.9,2708.4,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739544046282,0.73824,2708.8,2708.4,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739544046583,0.00553495,2708.9,2708.5,0.47851076]
["bitfinex-derivatives","ETHF0:USTF0",1739544046884,0.73822,2708.8,2708.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739544047075,0.00553495,2708.9,2708.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739544047787,0.73827,2708.6,2708.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739544048174,0.00553495,2708.9,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739544048175,7.21739898,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544048376,7.21739898,2708.7,2707.5,4.00959898]
["bitfinex-derivatives","ETHF0:USTF0",1739544048377,3.2078,2708.3,2707.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544048682,0.73846,2707.9,2707.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544048882,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544049088,0.73859,2707.5,2707.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544049289,3.2078,2707.7,2707.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739544049585,0.73865,2707.3,2707.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544049778,3.2078,2707.7,2707.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544049779,0.00553495,2707.6,2707.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544049982,0.00553495,2707.6,2707.1,2.31921881]
["bitfinex-derivatives","ETHF0:USTF0",1739544050190,0.73863,2707.3,2707.1,2.31921881]
["bitfinex-derivatives","ETHF0:USTF0",1739544050487,0.00553495,2707.6,2707.1,2.31921881]
["bitfinex-derivatives","ETHF0:USTF0",1739544050788,0.00553495,2707.6,2707.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544051288,0.00553495,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544051487,0.74408495,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544051684,0.00553495,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544051884,0.00553495,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739544052086,0.00553495,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544052586,0.73859,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544052786,0.7386,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544052985,0.00553495,2707.6,2707.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739544053187,0.73868,2707.1,2707.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739544053781,3.2078,2707.5,2707.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739544053980,0.73868,2707.1,2707.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544054285,7.21739898,2707.5,2707.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544054487,3.2078,2707.5,2707.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739544055396,0.73862,2707.4,2707.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739544055699,0.73866,2707.2,2707.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544056179,0.00553495,2707.6,2707.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739544056386,0.73863,2707.3,2707.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739544056685,0.73864,2707.3,2707.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739544056891,0.00553495,2707.6,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739544057083,0.74408495,2707.6,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739544057291,0.00553495,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739544057490,0.74408495,2707.6,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739544057691,0.00553495,2707.6,2707.4,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1739544057887,0.74409495,2707.6,2707.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739544058194,0.00553495,2707.6,2707.4,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1739544058392,0.00553495,2707.6,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739544058587,0.73841,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739544058890,0.73844,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739544059493,0.73841,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544059794,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544060189,0.00553495,2708.2,2707.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739544060384,0.73852,2707.7,2707.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544062990,0.5381,2708.1,2707.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544063195,0.73845,2708.0,2707.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739544063388,0.74393495,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739544063588,0.00553495,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739544063789,0.00553495,2708.2,2707.7,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739544063990,0.00553495,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739544064502,0.00553495,2708.2,2708.1,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1739544064901,1.843,2709.6,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739544064902,0.73824,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739544065197,7.21739898,2709.3,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544065385,7.21739898,2709.3,2708.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739544065794,0.7382,2708.9,2708.7,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739544065991,0.73817,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739544067009,0.7382,2708.9,2708.7,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739544067296,0.73822,2708.8,2708.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739544067591,7.22293393,2709.3,2708.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739544067592,0.73821,2708.9,2708.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739544067794,3.21333495,2709.3,2708.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739544067991,3.21333495,2709.3,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739544068399,3.21333495,2709.3,2708.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739544068592,0.00553495,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544068799,0.74363495,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739544068996,0.00553495,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544069296,0.00553495,2709.3,2709.2,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1739544070691,0.00553495,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544070894,0.74361495,2709.3,2709.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739544071099,0.00553495,2709.3,2709.0,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544071393,0.73814,2709.1,2709.0,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544071586,0.73836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544071792,0.73836,2708.3,2708.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739544072093,5.05337,2708.8,2708.2,2.57537]
["bitfinex-derivatives","ETHF0:USTF0",1739544072094,0.73835,2708.4,2708.2,2.57537]
["bitfinex-derivatives","ETHF0:USTF0",1739544072295,3.2078,2708.8,2708.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739544072597,0.73829,2708.6,2708.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739544072800,4.3464,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544073094,0.73819,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739544073288,0.573,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544073487,0.73815,2709.1,2708.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739544073692,0.73816,2709.0,2708.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739544073891,0.73819,2708.9,2708.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739544074289,0.73819,2708.9,2708.8,0.47911197]
["bitfinex-derivatives","ETHF0:USTF0",1739544074689,1.84555,2708.8,2708.2,1.84153495]
["bitfinex-derivatives","ETHF0:USTF0",1739544075095,0.73835,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544075299,0.73835,2708.4,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544075491,0.73835,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544075994,5.05336,2708.8,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544076595,3.2078,2708.8,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544077403,0.73835,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544078707,0.73834,2708.4,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544078899,3.2078,2708.8,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544079098,0.73835,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544082103,1.32125,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544084411,0.73849,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544086104,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544086304,0.7386,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544086509,1.84637,2707.6,2707.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739544086712,0.73864,2707.3,2707.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739544086911,0.73865,2707.3,2707.0,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739544087105,0.00553495,2707.6,2707.0,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739544087308,0.73864,2707.3,2707.1,0.56037854]
["bitfinex-derivatives","ETHF0:USTF0",1739544087611,0.73864,2707.3,2707.1,0.4813772]
["bitfinex-derivatives","ETHF0:USTF0",1739544088114,0.73865,2707.3,2707.1,0.4813772]
["bitfinex-derivatives","ETHF0:USTF0",1739544088315,0.73865,2707.2,2707.1,0.4813772]
["bitfinex-derivatives","ETHF0:USTF0",1739544088613,0.00553495,2707.6,2707.0,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739544088614,0.73868,2707.1,2707.0,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739544088909,0.73868,2707.1,2707.0,24.92278399]
["bitfinex-derivatives","ETHF0:USTF0",1739544089216,0.73868,2707.1,2707.0,3.6889405]
["bitfinex-derivatives","ETHF0:USTF0",1739544091108,4.03490287,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544091313,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544091918,0.73879,2706.7,2706.6,3.68857753]
["bitfinex-derivatives","ETHF0:USTF0",1739544092319,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544092719,0.73887,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544093819,5.88195287,2706.7,2706.0,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1739544093820,0.73895,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544094523,4.03490287,2706.4,2705.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739544094721,0.73901,2705.9,2705.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739544095020,1.84729,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544095223,0.73904,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544095412,4.04043782,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544095618,4.04043782,2706.1,2705.4,5.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739544095925,4.04043782,2706.1,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739544095926,0.73908,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739544096120,4.04043782,2706.1,2705.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739544096321,0.73907,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739544096521,5.88787782,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544096827,0.73912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544097321,0.73923,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544097711,4.03490287,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544097913,0.7392,2705.2,2705.0,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1739544098112,4.03490287,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544098623,0.73919,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739544098814,4.03490287,2705.5,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739544099016,4.03490287,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544099228,0.73923,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544099521,5.88275287,2705.5,2704.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739544099522,1.84792,2705.4,2704.7,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739544099821,4.03490287,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544100023,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544101421,4.58330287,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544101619,0.73927,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739544101826,0.5484,2705.2,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739544101827,0.73928,2704.9,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739544102021,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544102222,0.73929,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544102425,0.73928,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739544102627,0.73931,2704.8,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739544102823,0.73929,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739544103130,4.03490287,2705.5,2704.7,5.05612]
["bitfinex-derivatives","ETHF0:USTF0",1739544103332,1.84787,2705.4,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739544103532,0.73928,2704.9,2704.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739544103723,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544104334,4.03490287,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544104633,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544104934,0.73942,2704.4,2704.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739544105131,0.73941,2704.5,2704.3,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739544105327,0.7394,2704.5,2704.3,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1739544105831,0.00554539,2704.7,2704.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739544106032,0.00554539,2704.7,2704.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739544106228,0.00554539,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739544106434,0.00554539,2704.7,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739544106631,3.2078,2705.5,2704.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544106937,3.2078,2705.5,2704.4,5.84590287]
["bitfinex-derivatives","ETHF0:USTF0",1739544106938,0.73927,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739544107133,7.24270287,2705.5,2704.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739544107328,0.73925,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739544107532,7.24270287,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544107733,0.00554539,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544107937,0.00554539,2705.3,2705.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739544108226,0.00554539,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739544108836,0.00554539,2705.3,2705.2,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739544109038,0.73907,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739544109232,0.73907,2705.7,2705.5,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739544109439,3.2078,2706.0,2705.5,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739544109742,3.2078,2706.0,2705.5,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739544110043,4.03490287,2705.8,2705.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739544110230,0.73917,2705.3,2705.2,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544110532,0.73917,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739544110727,4.03490287,2705.8,2705.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739544110934,3.21334539,2706.0,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739544111333,3.21334539,2706.0,2705.2,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544111534,0.73914,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739544111738,0.73914,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739544111934,0.73908,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739544112243,3.21334539,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544112434,0.73907,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739544112636,0.73909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544113138,0.73909,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739544113341,0.73908,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739544113542,0.73909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544113842,3.21334539,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544114038,3.21334539,2706.0,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739544114239,0.73906,2705.7,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739544114440,0.73909,2705.6,2705.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739544114842,0.73909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544115146,0.73909,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739544115345,0.73909,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739544115941,0.73909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544116241,4.03490287,2705.8,2705.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739544116447,0.73923,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544117743,4.03490287,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544117744,0.73921,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544117942,0.73921,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739544118134,0.56934539,2706.0,2705.1,6.55965073]
["bitfinex-derivatives","ETHF0:USTF0",1739544118135,3.21334539,2706.0,2705.1,6.55965073]
["bitfinex-derivatives","ETHF0:USTF0",1739544118440,0.73906,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739544118639,0.73909,2705.6,2705.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739544118842,0.73909,2705.6,2705.5,3.60993678]
["bitfinex-derivatives","ETHF0:USTF0",1739544119146,0.00554539,2706.0,2705.5,3.43081486]
["bitfinex-derivatives","ETHF0:USTF0",1739544119341,0.74454539,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739544119547,0.00554539,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544119843,0.73904,2705.8,2705.7,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1739544120340,0.73904,2705.8,2705.7,4.50706518]
["bitfinex-derivatives","ETHF0:USTF0",1739544120535,0.73904,2705.8,2705.7,3.76800518]
["bitfinex-derivatives","ETHF0:USTF0",1739544120739,0.73904,2705.8,2705.7,4.24963782]
["bitfinex-derivatives","ETHF0:USTF0",1739544121147,0.73904,2705.8,2705.7,4.25011635]
["bitfinex-derivatives","ETHF0:USTF0",1739544121647,0.00554539,2706.0,2705.7,4.25011635]
["bitfinex-derivatives","ETHF0:USTF0",1739544121848,0.00554539,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739544122039,0.00554539,2706.0,2705.9,1.29969371]
["bitfinex-derivatives","ETHF0:USTF0",1739544122244,4.03490287,2707.0,2705.9,0.56068371]
["bitfinex-derivatives","ETHF0:USTF0",1739544122546,0.5484,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544122742,4.03490287,2707.3,2706.6,0.56065805]
["bitfinex-derivatives","ETHF0:USTF0",1739544122949,0.73873,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739544123143,0.73873,2707.0,2706.9,0.56055987]
["bitfinex-derivatives","ETHF0:USTF0",1739544123345,0.00554539,2707.2,2706.7,0.48163264]
["bitfinex-derivatives","ETHF0:USTF0",1739544123544,0.00554539,2707.2,2706.8,3.76795613]
["bitfinex-derivatives","ETHF0:USTF0",1739544123756,0.00554539,2707.2,2706.8,3.68943264]
["bitfinex-derivatives","ETHF0:USTF0",1739544124046,0.73872,2707.0,2706.9,0.56023876]
["bitfinex-derivatives","ETHF0:USTF0",1739544124247,0.73872,2707.0,2706.9,1.0418714]
["bitfinex-derivatives","ETHF0:USTF0",1739544124451,0.73872,2707.0,2706.9,0.48163264]
["bitfinex-derivatives","ETHF0:USTF0",1739544125240,0.00554539,2707.2,2706.9,0.48163264]
["bitfinex-derivatives","ETHF0:USTF0",1739544125545,0.00554539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544125740,0.00554539,2707.2,2706.9,0.48163264]
["bitfinex-derivatives","ETHF0:USTF0",1739544126045,0.00554539,2707.2,2707.0,3.02333264]
["bitfinex-derivatives","ETHF0:USTF0",1739544126247,0.74421539,2707.2,2707.0,3.02333264]
["bitfinex-derivatives","ETHF0:USTF0",1739544126448,0.74421539,2707.2,2707.0,2.28463264]
["bitfinex-derivatives","ETHF0:USTF0",1739544126647,0.74421539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544126944,0.73868,2707.1,2707.0,2.28463264]
["bitfinex-derivatives","ETHF0:USTF0",1739544127145,0.73868,2707.1,2707.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739544127345,0.74420539,2707.2,2707.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739544127550,0.74420539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544128351,0.00554539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544128648,0.74419539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544128852,0.73868,2707.1,2707.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739544129250,0.00554539,2707.2,2707.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739544129443,0.00554539,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739544129649,0.00554539,2707.2,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739544135760,0.73844,2708.0,2707.1,13.80036348]
["bitfinex-derivatives","ETHF0:USTF0",1739544135960,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544136160,0.73846,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739544136663,0.73837,2708.3,2708.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739544137065,0.00554539,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544137258,0.00554539,2708.5,2708.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739544137460,0.73834,2708.4,2708.3,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1739544137764,0.73834,2708.4,2708.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739544138562,0.73838,2708.2,2708.1,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739544138759,0.73838,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544139066,0.73838,2708.2,2705.7,4.42690999]
["bitfinex-derivatives","ETHF0:USTF0",1739544139067,10.03490287,2708.2,2707.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739544139268,0.73863,2707.3,2707.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739544139969,0.73863,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544140667,0.73863,2707.3,2707.2,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1739544140969,0.73863,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544141264,4.59310287,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544141464,0.73854,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739544141661,4.60170287,2708.1,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739544141662,0.73855,2707.6,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739544141970,0.73861,2707.4,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739544142158,4.60170287,2708.1,2707.2,3.68666667]
["bitfinex-derivatives","ETHF0:USTF0",1739544142363,0.73852,2707.7,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739544142567,0.73855,2707.6,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739544142866,0.73853,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739544143066,0.73855,2707.6,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739544143268,0.73855,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544144460,4.60170287,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544144672,0.73855,2707.6,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739544145363,1.8462,2707.9,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739544145564,1.84617,2707.9,2707.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739544145763,1.84617,2707.9,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739544145764,0.73856,2707.6,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739544145963,4.60170287,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544146169,0.5668,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544146469,0.7385,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739544146771,0.73849,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739544146960,0.5668,2708.1,2707.7,2.25559619]
["bitfinex-derivatives","ETHF0:USTF0",1739544147163,0.73842,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739544147371,0.73845,2708.0,2707.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739544147969,0.73845,2708.0,2707.9,1.21865035]
["bitfinex-derivatives","ETHF0:USTF0",1739544148172,0.73844,2708.0,2707.9,1.21867035]
["bitfinex-derivatives","ETHF0:USTF0",1739544148572,0.73844,2708.0,2707.9,1.7781907]
["bitfinex-derivatives","ETHF0:USTF0",1739544148776,0.73844,2708.0,2707.9,1.21867035]
["bitfinex-derivatives","ETHF0:USTF0",1739544148968,0.73844,2708.0,2707.9,1.03971484]
["bitfinex-derivatives","ETHF0:USTF0",1739544149168,0.73844,2708.0,2707.9,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544149366,0.73844,2708.0,2707.9,1.21868035]
["bitfinex-derivatives","ETHF0:USTF0",1739544149770,0.5941,2708.3,2707.9,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544149971,4.03490287,2708.4,2707.9,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544150171,1.84583,2708.4,2707.9,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544150373,1.84583,2708.4,2708.0,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544150374,0.73841,2708.1,2708.0,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544150872,0.73841,2708.1,2708.0,1.21866035]
["bitfinex-derivatives","ETHF0:USTF0",1739544151384,0.56984539,2708.5,2708.0,0.48022035]
["bitfinex-derivatives","ETHF0:USTF0",1739544151875,0.7384,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739544152176,0.56984539,2708.5,2708.1,3.76705926]
["bitfinex-derivatives","ETHF0:USTF0",1739544152480,0.74387539,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544152674,0.74387539,2708.5,2708.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739544152875,0.73835,2708.3,2708.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739544153181,0.73835,2708.3,2708.2,2.32744275]
["bitfinex-derivatives","ETHF0:USTF0",1739544153570,0.73835,2708.3,2708.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739544153772,0.73835,2708.3,2708.2,0.48069717]
["bitfinex-derivatives","ETHF0:USTF0",1739544153977,0.73846,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544154177,0.73846,2707.9,2707.8,3.76750622]
["bitfinex-derivatives","ETHF0:USTF0",1739544154769,0.73842,2708.1,2708.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739544154974,0.5485,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739544155169,0.73837,2708.3,2708.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739544155374,4.03490287,2708.7,2708.2,0.55974203]
["bitfinex-derivatives","ETHF0:USTF0",1739544155574,0.73834,2708.4,2708.3,0.55974203]
["bitfinex-derivatives","ETHF0:USTF0",1739544155981,0.73838,2708.2,2708.1,5.71118]
["bitfinex-derivatives","ETHF0:USTF0",1739544156176,0.00554539,2708.5,2708.1,5.53254737]
["bitfinex-derivatives","ETHF0:USTF0",1739544156381,0.73835,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739544156584,0.73833,2708.4,2708.3,0.55974737]
["bitfinex-derivatives","ETHF0:USTF0",1739544156877,0.00554539,2708.5,2708.3,0.55974737]
["bitfinex-derivatives","ETHF0:USTF0",1739544157079,0.00554539,2708.5,2708.4,4.50583062]
["bitfinex-derivatives","ETHF0:USTF0",1739544157677,0.00554539,2708.5,2708.4,4.50559864]
["bitfinex-derivatives","ETHF0:USTF0",1739544158575,5.88013287,2709.3,2708.4,3.76726864]
["bitfinex-derivatives","ETHF0:USTF0",1739544158768,0.73822,2708.8,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739544158971,5.88013287,2709.3,2708.7,6.26750864]
["bitfinex-derivatives","ETHF0:USTF0",1739544159173,5.88013287,2709.3,2708.7,5.70804]
["bitfinex-derivatives","ETHF0:USTF0",1739544159581,0.73821,2708.9,2708.8,0.55940657]
["bitfinex-derivatives","ETHF0:USTF0",1739544159781,0.73822,2708.8,2708.7,4.97534539]
["bitfinex-derivatives","ETHF0:USTF0",1739544159977,0.73822,2708.8,2708.7,2.32698884]
["bitfinex-derivatives","ETHF0:USTF0",1739544160178,0.73822,2708.8,2708.7,1.76754539]
["bitfinex-derivatives","ETHF0:USTF0",1739544160475,0.73822,2708.8,2707.7,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1739544160476,0.73843,2708.1,2707.9,5.70725]
["bitfinex-derivatives","ETHF0:USTF0",1739544160683,0.73843,2708.1,2708.0,0.55978112]
["bitfinex-derivatives","ETHF0:USTF0",1739544161083,0.73843,2708.1,2708.0,0.56001615]
["bitfinex-derivatives","ETHF0:USTF0",1739544163174,0.73841,2708.1,2708.0,0.56031462]
["bitfinex-derivatives","ETHF0:USTF0",1739544163480,0.73846,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544164978,3.94626,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544165385,0.73865,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544165581,0.73865,2707.2,2707.1,3.7686352]
["bitfinex-derivatives","ETHF0:USTF0",1739544165777,4.03490287,2707.4,2707.1,3.7686352]
["bitfinex-derivatives","ETHF0:USTF0",1739544165978,4.03490287,2707.7,2707.2,0.5608352]
["bitfinex-derivatives","ETHF0:USTF0",1739544166284,0.7386,2707.5,2707.3,1.05244498]
["bitfinex-derivatives","ETHF0:USTF0",1739544166483,4.03490287,2707.7,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544166484,0.7386,2707.4,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544166672,0.7386,2707.4,2707.3,1.05229492]
["bitfinex-derivatives","ETHF0:USTF0",1739544166871,4.04044826,2707.7,2707.3,1.05229492]
["bitfinex-derivatives","ETHF0:USTF0",1739544167086,0.73859,2707.5,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544167481,0.7386,2707.4,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544167781,0.7386,2707.4,2707.3,1.05228496]
["bitfinex-derivatives","ETHF0:USTF0",1739544168485,0.73859,2707.5,2707.3,1.79090496]
["bitfinex-derivatives","ETHF0:USTF0",1739544168687,4.04044826,2707.7,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544168886,0.73856,2707.6,2707.3,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544169087,0.00554539,2707.7,2707.4,3.76828766]
["bitfinex-derivatives","ETHF0:USTF0",1739544169289,0.73857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544169479,0.73857,2707.5,2707.4,3.76827634]
["bitfinex-derivatives","ETHF0:USTF0",1739544169683,0.73857,2707.5,2707.4,4.25988612]
["bitfinex-derivatives","ETHF0:USTF0",1739544169879,0.73857,2707.5,2707.4,4.99848612]
["bitfinex-derivatives","ETHF0:USTF0",1739544170385,0.73857,2707.5,2707.4,4.25988612]
["bitfinex-derivatives","ETHF0:USTF0",1739544171684,0.73857,2707.5,2707.4,0.49160978]
["bitfinex-derivatives","ETHF0:USTF0",1739544172583,0.73857,2707.5,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544172782,0.00554539,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739544172984,0.00554539,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544172985,0.73856,2707.6,2707.4,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739544173482,0.73863,2707.3,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544173886,4.04044826,2707.7,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544174091,0.73863,2707.3,2707.2,0.74419539]
["bitfinex-derivatives","ETHF0:USTF0",1739544174589,0.73863,2707.3,2707.2,1.235454]
["bitfinex-derivatives","ETHF0:USTF0",1739544174984,4.04044826,2707.7,2707.2,0.496804]
["bitfinex-derivatives","ETHF0:USTF0",1739544175186,0.73863,2707.3,2707.2,0.74418539]
["bitfinex-derivatives","ETHF0:USTF0",1739544175594,0.73863,2707.3,2707.2,0.74419539]
["bitfinex-derivatives","ETHF0:USTF0",1739544176189,0.73863,2707.3,2707.2,1.23532089]
["bitfinex-derivatives","ETHF0:USTF0",1739544176392,0.73862,2707.4,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739544176586,0.73856,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739544176992,0.73857,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739544177188,0.74407539,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739544177895,0.74407539,2707.7,2707.6,1.2296755]
["bitfinex-derivatives","ETHF0:USTF0",1739544178088,0.00554539,2707.7,2707.6,1.2296755]
["bitfinex-derivatives","ETHF0:USTF0",1739544178788,0.00554539,2707.7,2707.6,3.54148147]
["bitfinex-derivatives","ETHF0:USTF0",1739544179490,0.00554539,2707.7,2707.6,3.54134425]
["bitfinex-derivatives","ETHF0:USTF0",1739544180388,0.5956,2708.4,2707.6,2.80279425]
["bitfinex-derivatives","ETHF0:USTF0",1739544180592,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739544180789,0.5956,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544180989,0.73841,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544181184,0.73841,2708.1,2708.0,4.50571458]
["bitfinex-derivatives","ETHF0:USTF0",1739544181385,0.5956,2708.4,2708.0,3.76727458]
["bitfinex-derivatives","ETHF0:USTF0",1739544181585,0.00554539,2708.3,2708.0,3.6989255]
["bitfinex-derivatives","ETHF0:USTF0",1739544181790,0.74392539,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739544182089,0.74392539,2708.3,2708.2,1.29777599]
["bitfinex-derivatives","ETHF0:USTF0",1739544182090,0.00554539,2708.3,2708.2,1.29777599]
["bitfinex-derivatives","ETHF0:USTF0",1739544182281,0.74389539,2708.3,2708.2,1.78890149]
["bitfinex-derivatives","ETHF0:USTF0",1739544182692,0.74389539,2708.3,2708.2,1.05053149]
["bitfinex-derivatives","ETHF0:USTF0",1739544182897,0.74389539,2708.3,2708.2,0.4911255]
["bitfinex-derivatives","ETHF0:USTF0",1739544183194,0.74389539,2708.3,2708.2,1.78892339]
["bitfinex-derivatives","ETHF0:USTF0",1739544183393,0.74389539,2708.3,2708.2,1.2295055]
["bitfinex-derivatives","ETHF0:USTF0",1739544183582,0.74389539,2708.3,2708.2,1.78883599]
["bitfinex-derivatives","ETHF0:USTF0",1739544183788,0.00554539,2708.3,2708.2,1.78883599]
["bitfinex-derivatives","ETHF0:USTF0",1739544183991,0.73826,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739544184187,0.73826,2708.7,2708.6,4.99629842]
["bitfinex-derivatives","ETHF0:USTF0",1739544184389,0.73826,2708.7,2708.6,3.6989255]
["bitfinex-derivatives","ETHF0:USTF0",1739544184591,0.73826,2708.7,2708.6,4.4371955]
["bitfinex-derivatives","ETHF0:USTF0",1739544184791,0.5956,2708.8,2708.6,3.6989255]
["bitfinex-derivatives","ETHF0:USTF0",1739544184988,1.33385,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739544185595,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544185796,0.73825,2708.7,2708.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739544185994,0.73825,2708.7,2708.6,4.43589801]
["bitfinex-derivatives","ETHF0:USTF0",1739544186495,0.73825,2708.7,2708.6,3.69762801]
["bitfinex-derivatives","ETHF0:USTF0",1739544186906,0.73825,2708.7,2708.6,4.43589801]
["bitfinex-derivatives","ETHF0:USTF0",1739544187594,0.73825,2708.7,2708.6,3.69762801]
["bitfinex-derivatives","ETHF0:USTF0",1739544187790,0.73825,2708.7,2708.6,4.43589801]
["bitfinex-derivatives","ETHF0:USTF0",1739544187991,0.5956,2708.8,2708.6,3.69762801]
["bitfinex-derivatives","ETHF0:USTF0",1739544188192,0.73824,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544188597,0.73824,2708.8,2708.7,1.22804801]
["bitfinex-derivatives","ETHF0:USTF0",1739544188790,0.73824,2708.8,2708.7,0.48982801]
["bitfinex-derivatives","ETHF0:USTF0",1739544189897,0.73824,2708.8,2708.7,1.22807801]
["bitfinex-derivatives","ETHF0:USTF0",1739544190289,0.73824,2708.8,2708.7,0.48982801]
["bitfinex-derivatives","ETHF0:USTF0",1739544190993,0.73824,2708.8,2708.7,1.22807801]
["bitfinex-derivatives","ETHF0:USTF0",1739544191393,0.00554539,2708.9,2708.7,0.48982801]
["bitfinex-derivatives","ETHF0:USTF0",1739544191598,0.74376539,2708.9,2708.8,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739544191899,0.74376539,2708.9,2708.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739544192901,0.73825,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739544193504,0.73824,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544194200,0.00554539,2708.9,2708.6,4.94934539]
["bitfinex-derivatives","ETHF0:USTF0",1739544194402,0.73825,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739544198512,0.74375539,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544199196,0.73825,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544199397,0.00554539,2708.9,2708.6,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1739544199596,0.73825,2708.7,2708.6,5.67059539]
["bitfinex-derivatives","ETHF0:USTF0",1739544200005,0.73825,2708.7,2708.6,6.15962415]
["bitfinex-derivatives","ETHF0:USTF0",1739544200996,0.73825,2708.7,2708.6,0.49457415]
["bitfinex-derivatives","ETHF0:USTF0",1739544201203,1.27745,2708.7,2708.6,0.49457415]
["bitfinex-derivatives","ETHF0:USTF0",1739544201599,1.27745,2708.7,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1739544207403,0.00554539,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544207600,0.00554539,2708.9,2708.8,4.99680775]
["bitfinex-derivatives","ETHF0:USTF0",1739544207910,3.21629972,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739544208207,3.21629972,2710.3,2709.3,5.47841457]
["bitfinex-derivatives","ETHF0:USTF0",1739544208503,3.21629972,2711.5,2709.3,5.47841457]
["bitfinex-derivatives","ETHF0:USTF0",1739544208504,3.21629972,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544208711,3.21629972,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544208909,3.21629972,2710.6,2710.5,3.76741457]
["bitfinex-derivatives","ETHF0:USTF0",1739544209100,3.2078,2711.2,2710.5,3.76741457]
["bitfinex-derivatives","ETHF0:USTF0",1739544209101,0.00553495,2710.8,2710.5,3.7662006]
["bitfinex-derivatives","ETHF0:USTF0",1739544209302,0.00553495,2710.8,2710.6,2.2744006]
["bitfinex-derivatives","ETHF0:USTF0",1739544209509,0.00553495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544209817,0.74321495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544210115,0.00553495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544210310,0.74321495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544210612,0.7377,2710.7,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544211315,0.00553495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544211612,0.74322495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544211913,0.7377,2710.7,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544212115,0.74322495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544212412,0.00553495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544212615,0.74322495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544212813,0.00553495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544213116,0.74322495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544213712,0.74323495,2710.8,2710.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739544213901,0.74323495,2710.8,2710.7,0.52721948]
["bitfinex-derivatives","ETHF0:USTF0",1739544214709,0.74323495,2710.8,2710.7,2.23921948]
["bitfinex-derivatives","ETHF0:USTF0",1739544215006,0.00553495,2710.8,2710.7,2.23921948]
["bitfinex-derivatives","ETHF0:USTF0",1739544215214,0.74320495,2710.8,2710.7,2.23921948]
["bitfinex-derivatives","ETHF0:USTF0",1739544216214,0.00553495,2710.8,2710.7,2.23921948]
["bitfinex-derivatives","ETHF0:USTF0",1739544216410,0.00553495,2710.8,2710.7,2.97691948]
["bitfinex-derivatives","ETHF0:USTF0",1739544217213,0.00553495,2710.8,2710.7,3.81913481]
["bitfinex-derivatives","ETHF0:USTF0",1739544218605,0.74320495,2710.8,2710.7,3.81913481]
["bitfinex-derivatives","ETHF0:USTF0",1739544219118,0.00553495,2710.8,2710.7,3.81913481]
["bitfinex-derivatives","ETHF0:USTF0",1739544219318,0.00553495,2710.8,2710.7,3.08143481]
["bitfinex-derivatives","ETHF0:USTF0",1739544219517,0.74320495,2710.8,2710.7,3.81913481]
["bitfinex-derivatives","ETHF0:USTF0",1739544219717,0.74320495,2710.8,2710.7,1.36943481]
["bitfinex-derivatives","ETHF0:USTF0",1739544219911,0.74320495,2710.8,2710.7,3.07543481]
["bitfinex-derivatives","ETHF0:USTF0",1739544220315,0.74320495,2710.8,2710.7,2.23321948]
["bitfinex-derivatives","ETHF0:USTF0",1739544221020,0.74320495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544221406,0.00553495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544221617,0.74320495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544222312,0.74320495,2710.8,2710.7,2.23321948]
["bitfinex-derivatives","ETHF0:USTF0",1739544222719,0.74320495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544224119,0.74320495,2710.8,2710.7,2.23321948]
["bitfinex-derivatives","ETHF0:USTF0",1739544224529,0.74320495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544224724,0.74320495,2710.8,2710.7,2.23321948]
["bitfinex-derivatives","ETHF0:USTF0",1739544225222,0.74320495,2710.8,2710.7,2.97091948]
["bitfinex-derivatives","ETHF0:USTF0",1739544225829,0.74320495,2710.8,2710.7,3.81170352]
["bitfinex-derivatives","ETHF0:USTF0",1739544227619,0.00553495,2710.8,2710.7,3.81170352]
["bitfinex-derivatives","ETHF0:USTF0",1739544228123,3.68637,2712.3,2710.7,3.81170352]
["bitfinex-derivatives","ETHF0:USTF0",1739544228124,1.84362,2711.7,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739544228318,0.73751,2711.4,2711.3,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739544228625,0.73751,2711.4,2711.3,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1739544228819,0.73751,2711.4,2711.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739544229020,0.5971,2711.8,2711.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739544229227,0.73742,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739544229423,0.74102313,2711.8,2711.7,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1739544229824,0.00360313,2711.8,2711.7,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1739544230030,0.74100313,2711.8,2711.7,4.91383085]
["bitfinex-derivatives","ETHF0:USTF0",1739544230514,0.00360313,2711.8,2711.7,4.91383085]
["bitfinex-derivatives","ETHF0:USTF0",1739544230716,3.21629972,2712.7,2711.8,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1739544230918,0.5439,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544231120,0.5439,2712.8,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739544231327,3.21629972,2712.7,2712.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739544231523,0.73724,2712.4,2712.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739544232127,0.73724,2712.4,2712.3,1.94530352]
["bitfinex-derivatives","ETHF0:USTF0",1739544232319,3.95353972,2712.4,2712.3,1.36800352]
["bitfinex-derivatives","ETHF0:USTF0",1739544233021,3.95353972,2712.4,2712.3,0.52721948]
["bitfinex-derivatives","ETHF0:USTF0",1739544233522,0.73729,2712.2,2712.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544234123,0.73729,2712.2,2712.1,1.39790172]
["bitfinex-derivatives","ETHF0:USTF0",1739544234323,0.73729,2712.2,2712.1,1.39236677]
["bitfinex-derivatives","ETHF0:USTF0",1739544234530,0.73743,2711.7,2711.6,0.57027589]
["bitfinex-derivatives","ETHF0:USTF0",1739544234830,0.73748,2711.5,2711.4,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1739544237436,0.73748,2711.5,2711.4,21.56728794]
["bitfinex-derivatives","ETHF0:USTF0",1739544237830,0.73748,2711.5,2711.4,22.13756383]
["bitfinex-derivatives","ETHF0:USTF0",1739544239030,0.73748,2711.5,2711.4,21.56728794]
["bitfinex-derivatives","ETHF0:USTF0",1739544239426,0.73748,2711.5,2711.4,22.30479794]
["bitfinex-derivatives","ETHF0:USTF0",1739544239631,0.73748,2711.5,2711.4,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1739544239928,0.73748,2711.5,2711.4,21.56745623]
["bitfinex-derivatives","ETHF0:USTF0",1739544240536,0.73748,2711.5,2711.4,0.55745623]
["bitfinex-derivatives","ETHF0:USTF0",1739544240735,0.73754,2711.3,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544241124,3.94534,2711.3,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544241832,0.73762,2711.0,2710.9,0.56968966]
["bitfinex-derivatives","ETHF0:USTF0",1739544242035,3.95391972,2711.0,2710.9,0.56968966]
["bitfinex-derivatives","ETHF0:USTF0",1739544242331,0.73775,2710.6,2710.4,2.82368966]
["bitfinex-derivatives","ETHF0:USTF0",1739544242532,0.73773,2710.6,2710.5,0.55800279]
["bitfinex-derivatives","ETHF0:USTF0",1739544243123,0.5533,2710.8,2710.5,0.55807568]
["bitfinex-derivatives","ETHF0:USTF0",1739544243326,0.5533,2710.8,2710.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1739544243526,0.73776,2710.5,2710.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1739544243834,0.73776,2710.5,2710.4,2.80901395]
["bitfinex-derivatives","ETHF0:USTF0",1739544244226,0.73776,2710.5,2710.4,2.24901395]
["bitfinex-derivatives","ETHF0:USTF0",1739544244540,0.73778,2710.4,2710.3,22.52633495]
["bitfinex-derivatives","ETHF0:USTF0",1739544244739,0.73778,2710.4,2710.3,19.87648068]
["bitfinex-derivatives","ETHF0:USTF0",1739544245034,3.94558,2710.4,2710.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544245635,0.73786,2710.1,2710.0,0.56968966]
["bitfinex-derivatives","ETHF0:USTF0",1739544245936,0.73797,2709.7,2709.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544246233,0.73797,2709.7,2709.6,2.25303763]
["bitfinex-derivatives","ETHF0:USTF0",1739544246532,0.73797,2709.7,2709.6,3.0796953]
["bitfinex-derivatives","ETHF0:USTF0",1739544246729,3.95425972,2709.8,2709.6,3.0796953]
["bitfinex-derivatives","ETHF0:USTF0",1739544246928,0.73796,2709.8,2709.6,5.72945767]
["bitfinex-derivatives","ETHF0:USTF0",1739544247132,0.73796,2709.8,2709.6,6.24606741]
["bitfinex-derivatives","ETHF0:USTF0",1739544247530,0.00553495,2709.9,2709.6,6.24606741]
["bitfinex-derivatives","ETHF0:USTF0",1739544247730,0.73796,2709.8,2709.6,6.98405741]
["bitfinex-derivatives","ETHF0:USTF0",1739544247926,0.73795,2709.8,2709.7,1.34326741]
["bitfinex-derivatives","ETHF0:USTF0",1739544249337,0.00553495,2709.9,2709.7,1.34326741]
["bitfinex-derivatives","ETHF0:USTF0",1739544249733,0.00553495,2709.9,2709.8,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1739544249937,0.00553495,2709.9,2709.8,3.56490596]
["bitfinex-derivatives","ETHF0:USTF0",1739544250238,0.00553495,2709.9,2709.8,4.17022337]
["bitfinex-derivatives","ETHF0:USTF0",1739544250535,0.74345495,2709.9,2709.8,3.61356741]
["bitfinex-derivatives","ETHF0:USTF0",1739544250736,0.74345495,2709.9,2709.8,4.35151741]
["bitfinex-derivatives","ETHF0:USTF0",1739544250931,0.74345495,2709.9,2709.8,3.61356741]
["bitfinex-derivatives","ETHF0:USTF0",1739544251137,0.74345495,2709.9,2709.8,3.03426741]
["bitfinex-derivatives","ETHF0:USTF0",1739544251840,0.74345495,2709.9,2709.8,1.34326741]
["bitfinex-derivatives","ETHF0:USTF0",1739544252137,0.74345495,2709.9,2709.8,0.51660974]
["bitfinex-derivatives","ETHF0:USTF0",1739544252534,0.73797,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544253138,0.73797,2709.7,2709.6,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739544253536,0.73797,2709.7,2709.6,4.54817704]
["bitfinex-derivatives","ETHF0:USTF0",1739544253750,0.73797,2709.7,2709.6,1.34037704]
["bitfinex-derivatives","ETHF0:USTF0",1739544254043,0.73797,2709.7,2709.6,0.51552963]
["bitfinex-derivatives","ETHF0:USTF0",1739544255339,0.73803,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544255535,3.94583,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544255730,3.94583,2709.5,2709.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544257541,10.54113,2709.5,2709.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544259447,12.22513,2709.5,2709.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544259941,0.7383,2708.5,2708.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739544260146,0.7383,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544260544,0.7383,2708.5,2708.4,3.72224803]
["bitfinex-derivatives","ETHF0:USTF0",1739544262049,0.7383,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544263748,0.73835,2708.3,2708.2,19.32753495]
["bitfinex-derivatives","ETHF0:USTF0",1739544265047,0.73835,2708.3,2708.2,19.84258509]
["bitfinex-derivatives","ETHF0:USTF0",1739544266441,0.73835,2708.3,2708.2,0.52058509]
["bitfinex-derivatives","ETHF0:USTF0",1739544267050,0.73835,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544270055,0.73835,2708.3,2708.2,0.5219164]
["bitfinex-derivatives","ETHF0:USTF0",1739544270850,0.00553495,2708.5,2708.2,0.5219164]
["bitfinex-derivatives","ETHF0:USTF0",1739544271056,0.00553495,2708.5,2708.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739544271358,0.00553495,2708.5,2708.3,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1739544271558,0.74383495,2708.5,2708.4,1.34222711]
["bitfinex-derivatives","ETHF0:USTF0",1739544272050,0.74383495,2708.5,2708.4,0.51638145]
["bitfinex-derivatives","ETHF0:USTF0",1739544272357,4.02766518,2709.3,2708.4,0.51638145]
["bitfinex-derivatives","ETHF0:USTF0",1739544272552,0.73819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544272744,0.73819,2708.9,2708.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739544273351,0.73819,2708.9,2708.8,6.23411245]
["bitfinex-derivatives","ETHF0:USTF0",1739544275156,0.73819,2708.9,2708.8,4.55011245]
["bitfinex-derivatives","ETHF0:USTF0",1739544275362,3.94599,2708.9,2708.8,1.34231245]
["bitfinex-derivatives","ETHF0:USTF0",1739544275758,7.72111259,2708.9,2708.8,1.34231245]
["bitfinex-derivatives","ETHF0:USTF0",1739544275961,0.73833,2708.4,2708.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739544277053,3.95565259,2708.4,2708.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739544277253,3.95565259,2708.4,2708.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739544277866,3.21732259,2708.7,2708.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739544278174,0.7383,2708.5,2708.4,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1739544278356,0.7383,2708.5,2708.4,4.54202]
["bitfinex-derivatives","ETHF0:USTF0",1739544278556,0.7383,2708.5,2708.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739544278758,0.7383,2708.5,2708.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1739544279158,5.05874495,2709.1,2708.4,4.36200058]
["bitfinex-derivatives","ETHF0:USTF0",1739544279159,0.7383,2708.6,2708.4,4.36200058]
["bitfinex-derivatives","ETHF0:USTF0",1739544279355,0.7383,2708.6,2708.5,0.55830058]
["bitfinex-derivatives","ETHF0:USTF0",1739544279559,0.7383,2708.6,2708.5,1.29671191]
["bitfinex-derivatives","ETHF0:USTF0",1739544279965,0.7383,2708.6,2708.4,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1739544280176,3.21333495,2709.1,2708.5,2.23742327]
["bitfinex-derivatives","ETHF0:USTF0",1739544280362,3.21333495,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544280363,0.00553495,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544280558,0.74367495,2709.1,2709.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739544282668,0.74367495,2709.1,2709.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739544283067,0.74367495,2709.1,2709.0,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1739544283273,0.74367495,2709.1,2709.0,4.08975732]
["bitfinex-derivatives","ETHF0:USTF0",1739544283767,0.74367495,2709.1,2709.0,3.35186118]
["bitfinex-derivatives","ETHF0:USTF0",1739544284671,0.74367495,2709.1,2709.0,4.09002118]
["bitfinex-derivatives","ETHF0:USTF0",1739544285273,0.74367495,2709.1,2709.0,3.35186118]
["bitfinex-derivatives","ETHF0:USTF0",1739544286270,0.74367495,2709.1,2709.0,2.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1739544286465,0.74367495,2709.1,2709.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739544286671,0.00553495,2709.1,2708.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739544286869,0.73825,2708.7,2708.6,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739544287075,3.95557259,2708.7,2708.6,0.56014958]
["bitfinex-derivatives","ETHF0:USTF0",1739544287368,0.7383,2708.5,2708.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739544287674,0.7383,2708.5,2708.4,2.23231067]
["bitfinex-derivatives","ETHF0:USTF0",1739544288369,0.7383,2708.5,2708.4,2.23232794]
["bitfinex-derivatives","ETHF0:USTF0",1739544288676,0.7383,2708.5,2708.4,1.89307931]
["bitfinex-derivatives","ETHF0:USTF0",1739544288865,0.7383,2708.5,2708.4,1.33275137]
["bitfinex-derivatives","ETHF0:USTF0",1739544298583,3.21732259,2708.7,2708.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739544298774,1.84557,2708.8,2708.4,1.33275137]
["bitfinex-derivatives","ETHF0:USTF0",1739544298975,0.7383,2708.5,2708.4,2.07107137]
["bitfinex-derivatives","ETHF0:USTF0",1739544299578,0.7383,2708.5,2708.4,1.33275137]
["bitfinex-derivatives","ETHF0:USTF0",1739544300479,3.21732259,2708.7,2708.4,1.33275137]
["bitfinex-derivatives","ETHF0:USTF0",1739544300687,0.589,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544300688,0.73821,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544300886,0.73824,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739544301090,0.7382,2708.9,2708.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739544301384,0.7382,2708.9,2708.8,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739544301580,0.00553495,2709.1,2708.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739544301785,0.74368495,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739544301989,0.00553495,2709.1,2709.0,4.50585834]
["bitfinex-derivatives","ETHF0:USTF0",1739544302480,3.21732259,2709.6,2709.0,3.76769834]
["bitfinex-derivatives","ETHF0:USTF0",1739544302679,5.62584259,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544302882,5.62584259,2709.9,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739544303076,0.73798,2709.7,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739544303282,1.84462,2710.2,2709.6,3.76745876]
["bitfinex-derivatives","ETHF0:USTF0",1739544303283,3.21732259,2710.2,2709.6,3.76745876]
["bitfinex-derivatives","ETHF0:USTF0",1739544303488,0.73787,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544303686,0.73787,2710.1,2709.9,5.61372]
["bitfinex-derivatives","ETHF0:USTF0",1739544303982,0.73789,2710.1,2709.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739544304284,0.73789,2710.1,2710.0,1.33097047]
["bitfinex-derivatives","ETHF0:USTF0",1739544304586,0.00553495,2710.2,2710.0,1.33097047]
["bitfinex-derivatives","ETHF0:USTF0",1739544304981,0.00553495,2710.2,2710.1,0.51259668]
["bitfinex-derivatives","ETHF0:USTF0",1739544305486,3.21732259,2710.8,2710.1,0.51259668]
["bitfinex-derivatives","ETHF0:USTF0",1739544305688,0.5792,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544305984,0.5792,2710.9,2710.4,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739544306188,0.73769,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739544306485,0.5792,2710.9,2710.4,2.74749668]
["bitfinex-derivatives","ETHF0:USTF0",1739544306486,0.73774,2710.6,2710.4,2.74749668]
["bitfinex-derivatives","ETHF0:USTF0",1739544306686,0.73776,2710.5,2710.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739544306887,0.73773,2710.6,2710.4,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739544307091,0.73773,2710.6,2710.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739544307286,0.73772,2710.7,2710.4,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1739544307887,3.21732259,2710.8,2710.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739544308088,0.73768,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739544308285,0.00553495,2710.9,2710.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739544308481,0.00553495,2710.9,2710.4,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739544308482,0.73773,2710.7,2710.4,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739544308682,0.00553495,2710.9,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544308888,0.73773,2710.6,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544309081,0.73772,2710.7,2710.5,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739544309281,0.73772,2710.7,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544309586,0.00553495,2710.9,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544309780,0.73773,2710.6,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544309991,0.73773,2710.6,2710.5,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739544310488,0.73773,2710.6,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544311491,0.73771,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739544311693,0.00553495,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544311983,0.74319495,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544312185,0.00553495,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544312390,0.7377,2710.7,2710.6,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739544312791,0.7377,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544312990,0.7377,2710.7,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739544313193,0.00553495,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544313382,0.00553495,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739544313585,0.7377,2710.7,2710.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739544313787,0.00553495,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544314291,0.7377,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544314491,0.73773,2710.6,2710.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739544314792,0.73773,2710.6,2710.5,6.19116]
["bitfinex-derivatives","ETHF0:USTF0",1739544314988,0.73772,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739544315188,0.73773,2710.6,2710.5,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1739544315690,0.73773,2710.6,2710.5,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1739544315885,0.73773,2710.6,2710.5,6.19116]
["bitfinex-derivatives","ETHF0:USTF0",1739544316089,3.21732259,2710.8,2710.5,6.19116]
["bitfinex-derivatives","ETHF0:USTF0",1739544316090,0.73771,2710.7,2710.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739544316486,0.73773,2710.6,2710.5,6.19115]
["bitfinex-derivatives","ETHF0:USTF0",1739544316691,0.73773,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739544317496,0.73769,2710.8,2710.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739544317693,0.00553495,2710.9,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739544317896,0.00553495,2710.9,2710.8,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739544318198,3.21732259,2712.3,2710.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544318494,5.05087,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544318495,0.73735,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544318690,3.7678,2712.5,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739544318886,0.73735,2712.0,2711.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739544319185,3.21732259,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544319391,0.73737,2711.9,2711.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739544319993,0.7374,2711.8,2711.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544320985,6.574,2711.8,2710.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544321190,0.73762,2711.0,2710.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544321791,3.21732259,2711.2,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739544321792,0.73759,2711.2,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739544321992,0.7376,2711.1,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739544322292,0.00553495,2711.3,2710.9,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739544322598,0.73757,2711.2,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739544322797,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739544322990,0.74308495,2711.3,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739544323190,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739544323390,0.73757,2711.2,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739544323590,0.73762,2711.0,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739544324191,0.73762,2711.1,2710.9,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739544324495,0.00553495,2711.3,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739544324699,0.00553495,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544324902,0.74307495,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544326498,0.74307495,2711.3,2711.2,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1739544326807,0.74307495,2711.3,2711.2,3.71447463]
["bitfinex-derivatives","ETHF0:USTF0",1739544327096,0.00553495,2711.3,2711.2,4.45203463]
["bitfinex-derivatives","ETHF0:USTF0",1739544327297,0.00553495,2711.3,2711.2,3.71447463]
["bitfinex-derivatives","ETHF0:USTF0",1739544327597,0.74307495,2711.3,2711.2,1.3178219]
["bitfinex-derivatives","ETHF0:USTF0",1739544328103,0.73765,2710.9,2710.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544328497,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544328898,1.29715,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544329802,5.32242471,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544330201,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544330602,0.73765,2710.9,2710.8,0.5087001]
["bitfinex-derivatives","ETHF0:USTF0",1739544331009,4.76292471,2710.9,2710.8,0.5087001]
["bitfinex-derivatives","ETHF0:USTF0",1739544331508,4.76292471,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544332399,0.5641,2711.1,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544332606,0.7376,2711.1,2710.9,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1739544332812,0.00553495,2711.3,2710.9,5.61142]
["bitfinex-derivatives","ETHF0:USTF0",1739544332813,0.73756,2711.2,2710.9,5.61142]
["bitfinex-derivatives","ETHF0:USTF0",1739544333106,0.00553495,2711.3,2710.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739544333302,0.7376,2711.1,2710.9,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1739544333507,0.00553495,2711.3,2711.0,2.06155675]
["bitfinex-derivatives","ETHF0:USTF0",1739544333805,0.73759,2711.1,2711.0,2.06155675]
["bitfinex-derivatives","ETHF0:USTF0",1739544334002,0.73758,2711.2,2711.1,1.32393675]
["bitfinex-derivatives","ETHF0:USTF0",1739544334404,0.73758,2711.2,2711.1,1.88068804]
["bitfinex-derivatives","ETHF0:USTF0",1739544335501,0.00553495,2711.3,2711.1,1.88068804]
["bitfinex-derivatives","ETHF0:USTF0",1739544335703,0.00553495,2711.3,2711.2,3.76455129]
["bitfinex-derivatives","ETHF0:USTF0",1739544335899,0.74307495,2711.3,2711.2,1.88068804]
["bitfinex-derivatives","ETHF0:USTF0",1739544336097,0.74307495,2711.3,2711.2,2.98993675]
["bitfinex-derivatives","ETHF0:USTF0",1739544337098,0.74307495,2711.3,2711.2,1.32393675]
["bitfinex-derivatives","ETHF0:USTF0",1739544338205,0.74307495,2711.3,2711.2,0.50920644]
["bitfinex-derivatives","ETHF0:USTF0",1739544339215,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544339603,0.73765,2710.9,2710.8,0.81600755]
["bitfinex-derivatives","ETHF0:USTF0",1739544340009,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544340411,1.32405,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544340909,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544341608,0.73765,2710.9,2710.8,4.01761857]
["bitfinex-derivatives","ETHF0:USTF0",1739544341813,0.00553495,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739544342109,0.00553495,2711.3,2710.8,4.01761857]
["bitfinex-derivatives","ETHF0:USTF0",1739544342110,0.73762,2711.0,2710.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739544342316,0.73762,2711.0,2710.9,1.12345647]
["bitfinex-derivatives","ETHF0:USTF0",1739544342611,0.73765,2710.9,2710.8,1.66600495]
["bitfinex-derivatives","ETHF0:USTF0",1739544343006,0.73765,2710.9,2710.8,2.40367495]
["bitfinex-derivatives","ETHF0:USTF0",1739544343207,0.73765,2710.9,2710.8,2.22335725]
["bitfinex-derivatives","ETHF0:USTF0",1739544343414,0.73765,2710.9,2710.8,1.66600495]
["bitfinex-derivatives","ETHF0:USTF0",1739544343608,0.73765,2710.9,2710.8,2.47581859]
["bitfinex-derivatives","ETHF0:USTF0",1739544343814,0.73765,2710.9,2710.8,0.80981859]
["bitfinex-derivatives","ETHF0:USTF0",1739544345316,0.73765,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544349619,3.95019701,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544352622,9.95019701,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544353621,3.95019701,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544358422,3.95019701,2710.9,2710.8,0.50705045]
["bitfinex-derivatives","ETHF0:USTF0",1739544358928,3.95019701,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544361431,3.95019701,2710.9,2710.8,0.5072889]
["bitfinex-derivatives","ETHF0:USTF0",1739544362332,3.95019701,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544362629,3.95377221,2710.9,2710.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544363424,3.95377221,2710.9,2710.8,0.50723638]
["bitfinex-derivatives","ETHF0:USTF0",1739544363821,0.7412252,2710.9,2710.8,0.50723638]
["bitfinex-derivatives","ETHF0:USTF0",1739544364021,0.00553495,2711.3,2710.8,1.06574101]
["bitfinex-derivatives","ETHF0:USTF0",1739544364323,0.00553495,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544364524,0.73759,2711.2,2711.1,0.55850463]
["bitfinex-derivatives","ETHF0:USTF0",1739544364722,0.73759,2711.2,2711.1,1.29589731]
["bitfinex-derivatives","ETHF0:USTF0",1739544365118,0.73759,2711.2,2711.1,0.55830731]
["bitfinex-derivatives","ETHF0:USTF0",1739544365721,0.73759,2711.2,2711.1,1.8765958]
["bitfinex-derivatives","ETHF0:USTF0",1739544366124,0.73759,2711.2,2711.1,2.6141858]
["bitfinex-derivatives","ETHF0:USTF0",1739544366727,0.73759,2711.2,2711.1,1.29595452]
["bitfinex-derivatives","ETHF0:USTF0",1739544366928,0.73759,2711.2,2711.1,2.61415325]
["bitfinex-derivatives","ETHF0:USTF0",1739544367127,0.73759,2711.2,2711.1,3.18135325]
["bitfinex-derivatives","ETHF0:USTF0",1739544367339,0.73759,2711.2,2711.1,2.44376325]
["bitfinex-derivatives","ETHF0:USTF0",1739544367833,0.73759,2711.2,2711.1,3.18135325]
["bitfinex-derivatives","ETHF0:USTF0",1739544369025,0.73759,2711.2,2711.1,2.44376325]
["bitfinex-derivatives","ETHF0:USTF0",1739544369225,0.73759,2711.2,2711.1,3.18135325]
["bitfinex-derivatives","ETHF0:USTF0",1739544369628,0.73759,2711.2,2711.1,2.44376325]
["bitfinex-derivatives","ETHF0:USTF0",1739544370130,0.73759,2711.2,2711.1,1.88539873]
["bitfinex-derivatives","ETHF0:USTF0",1739544370432,0.73759,2711.2,2711.1,3.1815303]
["bitfinex-derivatives","ETHF0:USTF0",1739544370634,0.73759,2711.2,2711.1,3.18166657]
["bitfinex-derivatives","ETHF0:USTF0",1739544370935,0.73759,2711.2,2711.1,2.44407657]
["bitfinex-derivatives","ETHF0:USTF0",1739544371230,6.42034701,2712.4,2711.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739544371532,3.21254701,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544371725,0.73732,2712.2,2712.1,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1739544371926,0.73732,2712.2,2712.1,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1739544372329,1.84297,2712.6,2712.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739544372529,0.73729,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739544372724,0.73729,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544373037,0.00553,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544373038,0.73748,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544373329,0.73748,2711.5,2711.4,21.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739544373531,0.73748,2711.5,2711.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544373730,0.73748,2711.5,2711.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739544373731,0.73756,2711.2,2711.1,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739544373936,0.73756,2711.2,2711.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739544374339,2.40059,2711.6,2711.0,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1739544374340,0.73759,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544374532,3.21254701,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544374839,0.73762,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544377233,3.2078,2711.3,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544377545,3.21254701,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544377844,0.73759,2711.1,2711.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739544379040,0.73758,2711.2,2711.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739544379240,0.73758,2711.2,2711.0,4.50612]
["bitfinex-derivatives","ETHF0:USTF0",1739544379445,0.73759,2711.1,2711.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739544380750,0.73759,2711.1,2711.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739544381347,0.73762,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544381649,5.33676959,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544382450,1.31352,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544383757,0.73762,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544384148,7.96866959,2711.0,2710.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544385851,3.94542,2711.0,2710.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544387152,7.96866959,2711.0,2710.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544387652,0.73784,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544387857,1.84471,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544388152,0.738,2709.6,2709.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739544388351,0.738,2709.6,2709.5,2.22518908]
["bitfinex-derivatives","ETHF0:USTF0",1739544388660,0.73808,2709.3,2709.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739544388857,0.73807,2709.4,2709.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544389060,0.00553495,2709.8,2709.3,1.05273205]
["bitfinex-derivatives","ETHF0:USTF0",1739544389257,0.00553495,2709.8,2709.4,3.76690977]
["bitfinex-derivatives","ETHF0:USTF0",1739544389463,0.00553495,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544389761,0.00553495,2709.8,2709.7,3.69588733]
["bitfinex-derivatives","ETHF0:USTF0",1739544390059,0.00553495,2709.8,2709.7,4.43385733]
["bitfinex-derivatives","ETHF0:USTF0",1739544390259,0.00553495,2709.8,2709.7,3.69588733]
["bitfinex-derivatives","ETHF0:USTF0",1739544390762,0.74348495,2709.8,2709.7,3.69588733]
["bitfinex-derivatives","ETHF0:USTF0",1739544391455,0.74348495,2709.8,2709.7,5.36188733]
["bitfinex-derivatives","ETHF0:USTF0",1739544391656,0.00553495,2709.8,2709.7,5.36188733]
["bitfinex-derivatives","ETHF0:USTF0",1739544391852,0.00553495,2709.8,2709.7,6.09985733]
["bitfinex-derivatives","ETHF0:USTF0",1739544392249,3.7641,2710.4,2709.7,11.91630299]
["bitfinex-derivatives","ETHF0:USTF0",1739544392250,0.73783,2710.3,2709.7,11.91630299]
["bitfinex-derivatives","ETHF0:USTF0",1739544392465,0.5442,2710.6,2710.1,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739544392657,0.5442,2710.6,2710.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544392658,0.73781,2710.3,2710.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544393166,0.7378,2710.4,2710.2,2.89192733]
["bitfinex-derivatives","ETHF0:USTF0",1739544393363,0.7378,2710.4,2710.2,2.15408733]
["bitfinex-derivatives","ETHF0:USTF0",1739544393663,0.73781,2710.3,2710.2,2.15408733]
["bitfinex-derivatives","ETHF0:USTF0",1739544393875,0.73781,2710.3,2710.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544394663,0.73781,2710.3,2710.2,2.15217938]
["bitfinex-derivatives","ETHF0:USTF0",1739544395166,0.73781,2710.3,2710.2,2.89001938]
["bitfinex-derivatives","ETHF0:USTF0",1739544395370,0.00553495,2710.6,2710.2,2.15217938]
["bitfinex-derivatives","ETHF0:USTF0",1739544395562,0.7378,2710.4,2710.2,2.88999938]
["bitfinex-derivatives","ETHF0:USTF0",1739544395777,0.73776,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544399772,0.00553495,2710.6,2710.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544400072,0.73781,2710.3,2710.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544400370,0.73781,2710.3,2710.2,2.15213596]
["bitfinex-derivatives","ETHF0:USTF0",1739544400868,0.73779,2710.5,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739544401174,0.00553495,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739544401475,0.74326495,2710.6,2710.5,2.36617822]
["bitfinex-derivatives","ETHF0:USTF0",1739544401961,0.74326495,2710.6,2710.5,1.07453596]
["bitfinex-derivatives","ETHF0:USTF0",1739544402167,0.00553495,2710.6,2710.5,2.36656359]
["bitfinex-derivatives","ETHF0:USTF0",1739544402665,1.84379,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739544402861,0.73759,2711.2,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739544403073,0.73759,2711.2,2711.1,1.61883596]
["bitfinex-derivatives","ETHF0:USTF0",1739544403564,0.73759,2711.2,2711.1,2.91107256]
["bitfinex-derivatives","ETHF0:USTF0",1739544403772,0.73759,2711.2,2711.1,1.61883596]
["bitfinex-derivatives","ETHF0:USTF0",1739544403973,0.73759,2711.2,2711.1,0.48613596]
["bitfinex-derivatives","ETHF0:USTF0",1739544404364,0.73759,2711.2,2711.1,1.77836067]
["bitfinex-derivatives","ETHF0:USTF0",1739544404674,0.00553,2711.4,2711.1,1.04077067]
["bitfinex-derivatives","ETHF0:USTF0",1739544404871,0.5808,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544405170,0.73743,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544405375,0.73743,2711.7,2711.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739544405679,0.73743,2711.7,2711.6,5.35993596]
["bitfinex-derivatives","ETHF0:USTF0",1739544408078,0.5467,2712.1,2711.6,5.91340931]
["bitfinex-derivatives","ETHF0:USTF0",1739544408266,4.02324959,2712.5,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739544408467,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544408671,3.00027,2712.6,2712.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544408672,1.1573,2712.6,2712.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739544408874,1.1573,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544409078,0.73727,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739544409270,0.73726,2712.4,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739544409572,0.73726,2712.4,2712.2,3.69274298]
["bitfinex-derivatives","ETHF0:USTF0",1739544409878,3.2078,2713.0,2712.2,3.69274298]
["bitfinex-derivatives","ETHF0:USTF0",1739544410074,3.2078,2713.0,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739544410274,0.73721,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544410975,0.73721,2712.5,2712.4,1.67053495]
["bitfinex-derivatives","ETHF0:USTF0",1739544411385,0.73721,2712.5,2712.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544412281,0.73721,2712.5,2712.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739544413087,5.63471,2713.0,2712.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739544413376,0.73713,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544413581,0.73721,2712.5,2712.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739544415375,0.73721,2712.5,2712.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544415779,5.13754959,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544415975,0.73732,2712.1,2712.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739544416177,0.7374,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544416379,1.84331,2712.1,2711.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739544416582,0.73748,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544417082,0.00553495,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544417382,0.00553495,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739544417879,0.73733,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739544418082,0.73733,2712.1,2712.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544418587,1.1143,2712.5,2712.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544418784,0.73732,2712.1,2712.0,5.61013]
["bitfinex-derivatives","ETHF0:USTF0",1739544419079,0.73732,2712.1,2711.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739544419080,1.84312,2712.4,2711.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739544419288,0.7374,2711.8,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544419888,3.2078,2712.3,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544419889,1.84317,2712.3,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544420189,5.13754959,2712.5,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544420501,0.7374,2711.8,2711.7,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739544420784,0.73735,2712.0,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544420988,0.73737,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739544421181,0.73736,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739544421486,0.73736,2712.0,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544421693,1.8431,2712.4,2711.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739544421885,0.73748,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544422184,1.84338,2712.0,2711.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544422490,0.7374,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544422785,3.7912,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544422980,0.7374,2711.8,2711.7,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739544423182,0.73738,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739544423691,0.5834,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544423883,0.5834,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544424092,0.73732,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544424278,0.73735,2712.0,2711.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739544424690,0.73735,2712.0,2711.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544424882,0.73735,2712.0,2711.9,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1739544425082,0.73731,2712.2,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739544425785,1.1143,2712.5,2711.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544426081,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544426281,0.73735,2712.0,2711.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544426586,1.1143,2712.5,2711.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544426782,1.85152,2712.5,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739544426984,1.85152,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544427693,4.02324959,2713.7,2712.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739544428002,4.02324959,2714.4,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739544428290,1.84181,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544428489,0.73688,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544428691,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544428891,4.02324959,2714.1,2713.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739544429081,0.5403,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544429286,0.5403,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544429491,0.7368,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544429795,0.5403,2714.1,2713.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739544430091,0.7368,2714.0,2713.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739544430489,0.5872,2714.4,2713.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739544430992,0.7368,2714.0,2713.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739544431192,7.23104959,2714.1,2713.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739544431387,0.73699,2713.3,2713.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739544431592,3.2078,2714.1,2713.2,2.2288152]
["bitfinex-derivatives","ETHF0:USTF0",1739544431888,3.2078,2714.1,2713.3,3.75955568]
["bitfinex-derivatives","ETHF0:USTF0",1739544431889,0.73689,2713.7,2713.3,3.75955568]
["bitfinex-derivatives","ETHF0:USTF0",1739544432086,5.86506959,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544432290,0.5872,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544432486,0.5872,2714.4,2714.2,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739544432692,4.02324959,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544432890,0.73666,2714.6,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739544433092,0.73663,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544433292,4.02324959,2715.2,2714.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739544433501,0.73661,2714.7,2714.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739544433690,0.72450617,2714.7,2714.6,1.67989617]
["bitfinex-derivatives","ETHF0:USTF0",1739544433993,0.72450617,2714.7,2714.2,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739544433994,0.73672,2714.3,2714.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544434189,0.73672,2714.3,2714.2,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544436992,3.94452,2714.3,2714.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544437397,7.96776959,2714.3,2714.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544437597,0.73691,2713.6,2713.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739544438498,5.0501,2713.6,2712.9,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739544438691,0.73705,2713.1,2713.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544438893,0.7371,2712.9,2712.7,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1739544440093,5.05036,2713.3,2712.7,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1739544440402,0.73716,2712.7,2712.6,1.70653495]
["bitfinex-derivatives","ETHF0:USTF0",1739544440900,3.94496,2712.7,2712.6,1.70653495]
["bitfinex-derivatives","ETHF0:USTF0",1739544441994,3.94496,2712.7,2712.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544442894,0.73716,2712.7,2712.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544443100,0.73712,2712.9,2712.6,3.95051495]
["bitfinex-derivatives","ETHF0:USTF0",1739544443301,0.73715,2712.8,2712.6,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739544443496,0.7371,2713.0,2712.7,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1739544443695,2.98173,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544443696,7.00497959,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544444004,0.73707,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544444200,0.73713,2712.8,2712.7,2.77748037]
["bitfinex-derivatives","ETHF0:USTF0",1739544444405,0.73713,2712.8,2712.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544445298,0.72502617,2712.8,2712.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544445707,3.93282617,2712.8,2712.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544448515,0.73716,2712.7,2712.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739544448802,13.23104959,2712.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544449106,0.73735,2712.0,2711.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544451198,0.00553495,2712.2,2711.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544451502,0.00553495,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739544451708,0.00553495,2712.2,2711.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544451709,0.73735,2712.0,2711.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544452002,0.73735,2712.0,2711.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544452208,0.00553495,2712.2,2711.9,2.18523774]
["bitfinex-derivatives","ETHF0:USTF0",1739544452408,0.74283495,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739544452709,0.74283495,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739544452909,0.00553495,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739544453210,0.74282495,2712.2,2712.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739544453602,0.00553495,2712.2,2712.1,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739544453911,0.73723,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739544454110,0.73723,2712.5,2712.4,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1739544454402,0.73723,2712.5,2712.4,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544455113,0.73723,2712.5,2712.4,5.64604]
["bitfinex-derivatives","ETHF0:USTF0",1739544455604,0.00553495,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739544455908,0.73704,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739544456205,0.73704,2713.2,2713.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739544456407,0.73704,2713.2,2713.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544456803,0.73692,2713.6,2713.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544457109,0.73691,2713.6,2713.5,3.19569617]
["bitfinex-derivatives","ETHF0:USTF0",1739544457306,0.73686,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739544457507,6.41538172,2714.3,2713.8,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1739544457508,0.73681,2714.0,2713.8,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1739544457706,0.73677,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739544457900,0.00281213,2714.3,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739544458103,0.00281213,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544458303,0.00281213,2714.3,2714.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739544459113,0.00281213,2714.3,2714.2,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1739544460803,0.00281213,2714.3,2714.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739544461201,0.00281213,2714.3,2714.2,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1739544464222,0.00281213,2714.3,2714.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1739544467119,1.8412,2715.2,2714.2,13.03579959]
["bitfinex-derivatives","ETHF0:USTF0",1739544467423,0.73661,2714.7,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739544467624,0.73661,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544468021,0.73661,2714.7,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739544468216,1.8412,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544468421,0.73657,2714.9,2714.7,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1739544468729,0.73659,2714.8,2714.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739544469426,0.73052734,2714.8,2714.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739544470431,0.73052734,2714.8,2714.7,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1739544470623,3.2078,2715.3,2714.7,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1739544470624,0.73646,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739544470831,1.84074,2715.9,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739544471023,1.84073,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544471321,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544471722,0.73637,2715.6,2715.5,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739544472118,0.73637,2715.6,2715.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739544472314,5.04833,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544472315,1.84059,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544472518,1.84059,2716.1,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739544472722,0.73629,2715.9,2715.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739544473130,0.73629,2715.9,2715.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544473533,0.73626,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739544473732,0.5647,2716.3,2715.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544473935,0.73629,2716.0,2715.8,5.64511]
["bitfinex-derivatives","ETHF0:USTF0",1739544474237,0.73629,2715.9,2715.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544474937,0.5647,2716.3,2715.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544475134,0.73629,2715.9,2715.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739544475633,0.73629,2715.9,2715.8,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739544476037,0.73629,2715.9,2715.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739544476538,0.73632,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544476834,0.73632,2715.8,2715.7,1.70352435]
["bitfinex-derivatives","ETHF0:USTF0",1739544477228,0.73632,2715.8,2715.7,1.70252435]
["bitfinex-derivatives","ETHF0:USTF0",1739544477831,0.73632,2715.8,2715.7,1.70152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544479040,3.7725,2716.3,2715.7,1.70152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544479234,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544479627,0.73632,2715.8,2715.7,1.70152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544479828,5.61299,2716.3,2715.7,1.70152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544480142,0.73632,2715.8,2715.7,2.43784435]
["bitfinex-derivatives","ETHF0:USTF0",1739544480328,0.73632,2715.8,2715.7,1.70152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544481028,0.73632,2715.8,2715.7,2.43786435]
["bitfinex-derivatives","ETHF0:USTF0",1739544482233,0.7363,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739544482638,0.73632,2715.8,2715.7,2.43785435]
["bitfinex-derivatives","ETHF0:USTF0",1739544482838,0.7363,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739544483240,0.73624,2716.1,2716.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739544483443,0.73621,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739544483636,0.73621,2716.3,2716.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739544484438,0.552,2716.8,2716.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739544484439,4.02324959,2717.3,2716.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1739544484638,1.0982,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544484837,1.0982,2717.4,2717.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739544485042,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544485235,0.736,2717.0,2716.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739544485432,0.73599,2717.0,2716.9,2.18826742]
["bitfinex-derivatives","ETHF0:USTF0",1739544485632,0.73599,2717.0,2716.9,1.72052435]
["bitfinex-derivatives","ETHF0:USTF0",1739544486038,3.94379,2717.0,2716.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544486241,0.73599,2717.0,2716.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544488138,3.94379,2717.0,2716.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544489142,9.94379,2717.0,2716.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544489337,0.73607,2716.7,2716.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739544490142,3.2078,2717.1,2716.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739544490437,0.73604,2716.9,2716.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739544490638,0.73606,2716.8,2716.6,2.47461435]
["bitfinex-derivatives","ETHF0:USTF0",1739544490839,0.73603,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739544491044,3.21328902,2717.1,2716.6,1.73852435]
["bitfinex-derivatives","ETHF0:USTF0",1739544491241,0.00548902,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544491442,0.00548902,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739544491946,0.00548902,2717.1,2717.0,1.21732651]
["bitfinex-derivatives","ETHF0:USTF0",1739544492750,0.74144902,2717.1,2717.0,0.48133651]
["bitfinex-derivatives","ETHF0:USTF0",1739544493440,0.73599,2717.0,2716.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739544493646,0.73599,2717.0,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544493845,1.90689,2717.0,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544494148,5.11469,2717.0,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544494645,1.90689,2717.0,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544495942,0.00548902,2717.1,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544496145,0.00548902,2717.1,2716.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739544496643,0.73599,2717.0,2716.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544497352,0.73599,2717.0,2716.9,2.21608424]
["bitfinex-derivatives","ETHF0:USTF0",1739544498454,0.73599,2717.0,2716.9,2.21408424]
["bitfinex-derivatives","ETHF0:USTF0",1739544500353,0.73599,2717.0,2716.9,2.76611862]
["bitfinex-derivatives","ETHF0:USTF0",1739544500553,0.00548902,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739544500741,0.00548902,2717.1,2717.0,1.28789003]
["bitfinex-derivatives","ETHF0:USTF0",1739544500948,0.00548902,2717.1,2717.0,1.77106465]
["bitfinex-derivatives","ETHF0:USTF0",1739544501247,0.00548902,2717.1,2717.0,1.77102394]
["bitfinex-derivatives","ETHF0:USTF0",1739544501551,0.73584,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739544501750,0.73584,2717.6,2717.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544502250,0.73596,2717.1,2717.0,0.48317462]
["bitfinex-derivatives","ETHF0:USTF0",1739544502457,0.73596,2717.1,2717.0,3.02285425]
["bitfinex-derivatives","ETHF0:USTF0",1739544502649,0.73596,2717.1,2717.0,2.28686425]
["bitfinex-derivatives","ETHF0:USTF0",1739544503151,0.73596,2717.1,2717.0,2.77007686]
["bitfinex-derivatives","ETHF0:USTF0",1739544503353,0.73596,2717.1,2717.0,3.50606686]
["bitfinex-derivatives","ETHF0:USTF0",1739544503545,0.73596,2717.1,2717.0,1.03507686]
["bitfinex-derivatives","ETHF0:USTF0",1739544503947,3.94376,2717.1,2717.0,1.03532493]
["bitfinex-derivatives","ETHF0:USTF0",1739544504144,7.96700959,2717.1,2717.0,0.48321261]
["bitfinex-derivatives","ETHF0:USTF0",1739544504756,0.73602,2716.9,2716.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739544505447,1.28062,2716.9,2716.8,2.21765204]
["bitfinex-derivatives","ETHF0:USTF0",1739544506549,6.5446,2716.9,2716.6,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544506750,7.96711959,2716.7,2716.6,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544506953,3.94387,2716.7,2716.6,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544507955,7.96711959,2716.7,2716.6,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544508542,3.94387,2716.7,2716.6,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544508747,3.94387,2716.7,2716.6,0.02477192]
["bitfinex-derivatives","ETHF0:USTF0",1739544509556,3.94387,2716.7,2716.6,0.03663743]
["bitfinex-derivatives","ETHF0:USTF0",1739544510250,7.96711959,2716.7,2716.6,0.03663743]
["bitfinex-derivatives","ETHF0:USTF0",1739544512054,0.73623,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739544512258,7.96727959,2716.1,2716.0,0.55326126]
["bitfinex-derivatives","ETHF0:USTF0",1739544512451,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544512649,0.7364,2715.5,2715.4,5.48836046]
["bitfinex-derivatives","ETHF0:USTF0",1739544512849,0.7364,2715.5,2715.4,0.55356046]
["bitfinex-derivatives","ETHF0:USTF0",1739544513051,3.9442,2715.5,2715.4,0.55356046]
["bitfinex-derivatives","ETHF0:USTF0",1739544513354,0.73645,2715.3,2715.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544513751,3.93832581,2715.3,2715.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544514048,3.93832581,2715.3,2714.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739544514049,3.20187581,2715.3,2714.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739544514249,0.00552435,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544514462,0.00552435,2715.5,2715.1,2.28288461]
["bitfinex-derivatives","ETHF0:USTF0",1739544514659,0.73646,2715.3,2715.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739544514957,0.00552435,2715.5,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544515162,0.73648,2715.2,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544516050,0.00552435,2715.5,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544516351,0.73648,2715.2,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544516752,0.00552435,2715.5,2715.1,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1739544516949,0.73647,2715.3,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544517150,0.73648,2715.2,2715.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739544517353,0.73646,2715.3,2715.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1739544517555,0.00552435,2715.5,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544517859,0.73645,2715.3,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544518258,0.00552435,2715.5,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544518453,0.73645,2715.3,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544518761,0.00552435,2715.5,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544518955,0.73645,2715.3,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544519562,0.74193435,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739544519760,0.00552435,2715.5,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544519953,0.73643,2715.4,2715.2,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1739544520157,0.73645,2715.3,2715.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739544520463,0.73651,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544520659,3.94431,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544521258,0.73651,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544521559,0.73646,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739544521762,0.73646,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544522060,3.21332435,2715.5,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544522260,0.73646,2715.3,2715.0,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544522465,0.00552435,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739544522666,0.00552435,2715.5,2715.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739544522667,0.74192435,2715.5,2715.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739544523661,0.00552435,2715.5,2715.0,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544523860,0.00552435,2715.5,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544523861,0.73651,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544524059,0.73651,2715.1,2715.0,1.73352435]
["bitfinex-derivatives","ETHF0:USTF0",1739544525964,0.73651,2715.1,2715.0,1.73152435]
["bitfinex-derivatives","ETHF0:USTF0",1739544526163,3.94431,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544526758,0.73651,2715.1,2715.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544527264,0.73651,2715.1,2714.0,0.29302785]
["bitfinex-derivatives","ETHF0:USTF0",1739544527265,0.73672,2714.3,2714.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739544527567,0.73672,2714.3,2714.2,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1739544528653,0.73672,2714.3,2714.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1739544528857,0.73672,2714.3,2714.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1739544529063,0.7367,2714.4,2714.2,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1739544529469,0.73669,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739544529764,0.73671,2714.4,2714.2,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1739544529964,0.5399,2714.6,2714.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544530261,0.73672,2714.4,2714.2,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1739544530469,0.73672,2714.3,2714.2,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1739544530957,0.5399,2714.6,2714.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739544530958,0.73675,2714.2,2714.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739544531167,0.73678,2714.1,2714.0,1.73052435]
["bitfinex-derivatives","ETHF0:USTF0",1739544532162,0.73678,2714.1,2714.0,1.78098068]
["bitfinex-derivatives","ETHF0:USTF0",1739544533265,0.73678,2714.1,2714.0,0.05598068]
["bitfinex-derivatives","ETHF0:USTF0",1739544537971,0.73678,2714.1,2714.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544538266,0.73678,2714.1,2714.0,0.10492233]
["bitfinex-derivatives","ETHF0:USTF0",1739544541570,1.32538,2714.1,2714.0,0.10492233]
["bitfinex-derivatives","ETHF0:USTF0",1739544544368,1.32538,2714.1,2714.0,0.11558469]
["bitfinex-derivatives","ETHF0:USTF0",1739544544568,0.73691,2713.6,2713.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739544544976,1.84245,2713.4,2713.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739544545171,1.84256,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544545367,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544545563,7.22330978,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544545769,0.00552435,2712.9,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544545968,0.7372,2712.6,2712.4,0.74275435]
["bitfinex-derivatives","ETHF0:USTF0",1739544546275,0.00552435,2712.9,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544546464,0.00552435,2712.9,2712.4,0.74276435]
["bitfinex-derivatives","ETHF0:USTF0",1739544546664,0.73721,2712.5,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544546970,0.73717,2712.7,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544547173,0.74264435,2712.9,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544547367,0.00552435,2712.9,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544547670,0.00552435,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544548070,0.00552435,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739544548270,0.00552435,2712.9,2712.8,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1739544548773,0.00552435,2712.9,2712.8,2.92686715]
["bitfinex-derivatives","ETHF0:USTF0",1739544551076,0.00552435,2712.9,2712.8,3.47970128]
["bitfinex-derivatives","ETHF0:USTF0",1739544551280,3.2078,2714.2,2712.8,8.74257128]
["bitfinex-derivatives","ETHF0:USTF0",1739544551479,0.5786,2714.2,2713.5,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1739544551682,0.73682,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544551881,0.5786,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544552077,0.73682,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544552273,0.73679,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544552575,0.00552435,2714.2,2713.7,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544552774,0.00552435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544552971,0.00552435,2714.2,2714.1,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1739544553781,0.00552435,2714.2,2714.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544553981,0.00552435,2714.2,2714.1,2.92667527]
["bitfinex-derivatives","ETHF0:USTF0",1739544554775,0.00552435,2714.2,2714.1,3.48064384]
["bitfinex-derivatives","ETHF0:USTF0",1739544554978,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544555283,0.2,2714.3,2714.2,1.29071857]
["bitfinex-derivatives","ETHF0:USTF0",1739544555780,0.2,2714.3,2714.2,1.76961384]
["bitfinex-derivatives","ETHF0:USTF0",1739544556475,0.2,2714.3,2714.2,1.76981337]
["bitfinex-derivatives","ETHF0:USTF0",1739544558586,0.93672,2714.3,2714.2,2.73606337]
["bitfinex-derivatives","ETHF0:USTF0",1739544558785,0.93672,2714.3,2714.2,0.47889527]
["bitfinex-derivatives","ETHF0:USTF0",1739544559579,0.93672,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544560283,0.93672,2714.3,2714.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739544560284,0.2,2714.3,2714.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739544560586,0.93674,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544561683,0.2,2714.3,2714.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739544561886,0.73678,2714.2,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739544562082,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544562588,0.2,2714.3,2714.2,1.29066029]
["bitfinex-derivatives","ETHF0:USTF0",1739544562898,0.2,2714.3,2714.2,2.44075]
["bitfinex-derivatives","ETHF0:USTF0",1739544563279,0.2,2714.3,2714.2,1.21570622]
["bitfinex-derivatives","ETHF0:USTF0",1739544563479,0.2,2714.3,2714.2,2.91970622]
["bitfinex-derivatives","ETHF0:USTF0",1739544564187,0.2,2714.3,2714.2,3.47361965]
["bitfinex-derivatives","ETHF0:USTF0",1739544564392,0.2,2714.3,2714.2,3.49320622]
["bitfinex-derivatives","ETHF0:USTF0",1739544566291,0.2,2714.3,2714.2,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1739544567586,0.2,2714.3,2714.2,3.49279774]
["bitfinex-derivatives","ETHF0:USTF0",1739544568083,4.95222978,2714.3,2714.2,2.17654774]
["bitfinex-derivatives","ETHF0:USTF0",1739544568286,6.09462978,2714.3,2714.2,2.17654774]
["bitfinex-derivatives","ETHF0:USTF0",1739544568484,6.09462978,2714.3,2714.2,0.47854774]
["bitfinex-derivatives","ETHF0:USTF0",1739544568791,0.73678,2714.1,2714.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739544569592,0.73678,2714.1,2714.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739544569788,7.19973978,2714.3,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739544569988,3.2078,2714.2,2713.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739544570188,0.73678,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739544570492,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544570685,0.2,2714.3,2713.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739544571090,1.84188,2714.2,2713.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739544571293,0.73686,2713.8,2713.7,1.70752435]
["bitfinex-derivatives","ETHF0:USTF0",1739544571988,0.5732,2713.9,2713.7,1.70752435]
["bitfinex-derivatives","ETHF0:USTF0",1739544572182,0.5732,2713.9,2713.7,2.44439435]
["bitfinex-derivatives","ETHF0:USTF0",1739544572183,0.73686,2713.8,2713.7,2.44439435]
["bitfinex-derivatives","ETHF0:USTF0",1739544572383,0.73686,2713.8,2713.7,1.70752435]
["bitfinex-derivatives","ETHF0:USTF0",1739544573392,0.5732,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739544573393,1.31005,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739544573793,3.2078,2714.2,2713.7,1.70752435]
["bitfinex-derivatives","ETHF0:USTF0",1739544573980,0.73682,2714.0,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739544574493,0.7744,2714.3,2713.8,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1739544574690,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544575000,0.93672,2714.3,2714.2,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1739544575298,0.2,2714.3,2714.2,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1739544576388,0.93672,2714.3,2714.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544576594,0.93672,2714.3,2714.2,2.17826555]
["bitfinex-derivatives","ETHF0:USTF0",1739544576789,0.2,2714.3,2714.2,2.91501555]
["bitfinex-derivatives","ETHF0:USTF0",1739544576993,0.93672,2714.3,2714.2,2.91501555]
["bitfinex-derivatives","ETHF0:USTF0",1739544577187,0.93672,2714.3,2714.2,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1739544578197,0.2,2714.3,2714.2,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1739544578387,0.93672,2714.3,2714.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544578587,0.93672,2714.3,2714.2,2.91569133]
["bitfinex-derivatives","ETHF0:USTF0",1739544579390,0.93672,2714.3,2714.2,2.17894133]
["bitfinex-derivatives","ETHF0:USTF0",1739544579597,0.93672,2714.3,2714.2,0.47994133]
["bitfinex-derivatives","ETHF0:USTF0",1739544579598,10.14002929,2714.3,2714.2,0.47994133]
["bitfinex-derivatives","ETHF0:USTF0",1739544579793,0.73678,2714.1,2714.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739544579994,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544586401,0.73686,2713.8,2713.7,0.74237435]
["bitfinex-derivatives","ETHF0:USTF0",1739544586601,0.73686,2713.8,2713.7,1.32917435]
["bitfinex-derivatives","ETHF0:USTF0",1739544587005,0.73686,2713.8,2713.7,0.59232435]
["bitfinex-derivatives","ETHF0:USTF0",1739544587399,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544587699,0.73686,2713.8,2713.7,0.74241435]
["bitfinex-derivatives","ETHF0:USTF0",1739544587895,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544588598,0.73686,2713.8,2713.7,0.74241435]
["bitfinex-derivatives","ETHF0:USTF0",1739544589003,0.73685,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739544589402,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544589604,0.73686,2713.8,2713.7,0.74241435]
["bitfinex-derivatives","ETHF0:USTF0",1739544590507,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544591006,0.73686,2713.8,2713.7,1.68752435]
["bitfinex-derivatives","ETHF0:USTF0",1739544592008,0.73686,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544592210,3.94466,2713.8,2713.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544592703,3.94466,2713.8,2713.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739544592704,0.73715,2712.8,2712.7,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739544592908,1.84222,2713.7,2712.7,5.44663129]
["bitfinex-derivatives","ETHF0:USTF0",1739544592909,0.73711,2712.9,2712.7,5.44663129]
["bitfinex-derivatives","ETHF0:USTF0",1739544593207,0.5597,2713.6,2712.8,0.55694666]
["bitfinex-derivatives","ETHF0:USTF0",1739544593503,0.73708,2713.0,2712.9,0.55694666]
["bitfinex-derivatives","ETHF0:USTF0",1739544593710,0.73706,2713.1,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739544593911,0.00552435,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739544594109,0.00552435,2713.2,2712.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739544594405,0.00552435,2713.2,2712.7,4.89532435]
["bitfinex-derivatives","ETHF0:USTF0",1739544594406,0.73712,2712.9,2712.7,5.63245435]
["bitfinex-derivatives","ETHF0:USTF0",1739544594607,0.00552435,2713.2,2712.8,0.55665039]
["bitfinex-derivatives","ETHF0:USTF0",1739544594804,0.73713,2712.8,2712.7,5.64148435]
["bitfinex-derivatives","ETHF0:USTF0",1739544595004,0.73711,2712.9,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739544595405,0.00552435,2713.2,2712.7,4.90432435]
["bitfinex-derivatives","ETHF0:USTF0",1739544595702,0.73712,2712.9,2712.7,5.64146435]
["bitfinex-derivatives","ETHF0:USTF0",1739544596011,0.73712,2712.9,2712.7,5.64145435]
["bitfinex-derivatives","ETHF0:USTF0",1739544596211,0.00552435,2713.2,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739544596412,0.73707,2713.1,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739544596605,0.00552435,2713.2,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739544596906,0.00552435,2713.2,2712.7,4.90432435]
["bitfinex-derivatives","ETHF0:USTF0",1739544597099,0.74255435,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739544597303,0.00552435,2713.2,2713.1,1.29295931]
["bitfinex-derivatives","ETHF0:USTF0",1739544597707,0.00552435,2713.2,2713.1,4.50075931]
["bitfinex-derivatives","ETHF0:USTF0",1739544597907,0.00552435,2713.2,2713.1,5.65925931]
["bitfinex-derivatives","ETHF0:USTF0",1739544598310,0.00552435,2713.2,2713.1,5.07395931]
["bitfinex-derivatives","ETHF0:USTF0",1739544598611,0.00552435,2713.2,2713.1,6.76295931]
["bitfinex-derivatives","ETHF0:USTF0",1739544599012,0.7369,2713.7,2713.3,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1739544599212,0.7369,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739544599602,6.41110929,2714.0,2713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739544600005,0.7369,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739544600205,6.41663364,2714.0,2713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739544600407,6.41110929,2713.7,2713.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1739544600611,0.73696,2713.5,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739544600807,6.41663364,2714.0,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739544601013,3.21332435,2714.0,2713.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739544601318,0.00552435,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544601814,0.00552435,2714.0,2713.9,1.29232591]
["bitfinex-derivatives","ETHF0:USTF0",1739544602505,0.00552435,2714.0,2713.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739544602706,0.00552435,2714.0,2713.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1739544602909,0.73689,2713.7,2713.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739544603310,1.31434,2713.9,2713.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739544603511,0.00552435,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544603707,0.74232435,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544604007,0.73685,2713.9,2713.7,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739544604215,0.73683,2713.9,2713.7,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739544604416,0.00552435,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544605014,0.73686,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544605217,0.73686,2713.8,2713.7,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739544605518,0.73686,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544606109,0.73685,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544606307,0.73684,2713.9,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739544606506,0.73683,2713.9,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739544606711,0.00552435,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544607117,0.00552435,2714.0,2713.9,1.29255687]
["bitfinex-derivatives","ETHF0:USTF0",1739544607808,0.74232435,2714.0,2713.9,0.55572687]
["bitfinex-derivatives","ETHF0:USTF0",1739544608117,3.20883364,2714.0,2713.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739544608320,0.73689,2713.7,2713.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1739544608520,0.73689,2713.7,2713.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739544608923,0.73689,2713.7,2713.6,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1739544609817,3.20330929,2713.7,2713.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739544610112,0.73705,2713.2,2713.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739544610312,0.7371,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544610521,3.94040929,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544611209,3.20330929,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544611919,3.94040929,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544612718,3.20330929,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544612923,3.94040929,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544613519,0.73713,2712.8,2712.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544613720,2.40715,2713.1,2712.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544613721,0.5645,2713.1,2712.7,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544614123,1.30157,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739544614326,1.30157,2713.1,2712.9,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1739544614527,6.41110929,2713.5,2712.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544614822,6.41110929,2713.5,2713.0,0.55641156]
["bitfinex-derivatives","ETHF0:USTF0",1739544615022,0.73709,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739544615224,6.41110929,2713.5,2712.7,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544615421,0.73698,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739544615622,6.41110929,2713.5,2713.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739544615931,0.5927,2713.7,2713.1,1.12271557]
["bitfinex-derivatives","ETHF0:USTF0",1739544616127,0.73692,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739544616325,0.5927,2713.7,2713.5,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1739544616521,3.94466,2713.9,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739544616722,0.00552435,2714.0,2713.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739544616920,0.00552435,2714.0,2713.9,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739544617422,0.00552435,2714.0,2713.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739544617423,0.73683,2713.9,2713.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739544617616,0.73683,2713.9,2713.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544618929,0.73686,2713.8,2713.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739544619128,0.73686,2713.8,2713.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544619129,4.01585277,2713.8,2713.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544619338,3.7636,2713.9,2713.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544619523,0.73691,2713.6,2713.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544619830,0.73694,2713.5,2713.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544620324,0.73694,2713.5,2713.2,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1739544620325,0.73705,2713.1,2713.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739544621628,0.5558,2713.4,2713.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739544621832,0.73704,2713.2,2713.0,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1739544622128,0.73696,2713.5,2713.1,0.55619346]
["bitfinex-derivatives","ETHF0:USTF0",1739544622330,3.2078,2713.6,2713.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739544622628,0.73702,2713.3,2713.0,4.48926]
["bitfinex-derivatives","ETHF0:USTF0",1739544622931,3.2078,2713.6,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739544623128,4.3567,2713.9,2713.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739544623331,4.3567,2713.9,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739544623531,4.3567,2713.9,2713.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544623928,0.73697,2713.4,2713.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544624127,6.19883,2713.9,2713.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544624335,3.2078,2713.6,2713.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544624534,0.73697,2713.4,2713.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544625028,0.73705,2713.1,2713.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739544625336,0.73709,2713.0,2712.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739544626125,3.7751,2713.3,2712.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739544626331,0.73708,2713.0,2712.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739544628331,0.00552435,2714.0,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739544628638,0.73689,2713.7,2713.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544628835,3.94469,2713.7,2713.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544629144,3.2078,2713.7,2713.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739544629437,1.1133,2713.9,2712.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544629438,0.73713,2712.8,2712.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544629641,3.94493,2712.8,2712.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544632340,0.73729,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544633947,0.73735,2712.0,2711.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544634348,4.75320277,2712.0,2711.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544634542,0.73757,2711.2,2711.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739544634733,3.2078,2711.5,2711.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739544634940,3.2078,2711.5,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739544634941,0.73753,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739544635147,3.2078,2711.5,2711.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739544635740,0.73744,2711.7,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739544635940,0.5644,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739544636242,3.2078,2712.1,2711.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544636443,3.7875,2712.1,2711.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739544636655,0.5797,2712.1,2711.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739544637148,0.73735,2712.0,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739544637345,0.5797,2712.1,2711.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544637547,0.73737,2711.9,2711.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544638246,3.2078,2712.0,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739544638551,3.2078,2712.0,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739544638750,1.31703,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739544638949,1.31703,2712.1,2711.6,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739544639160,0.00552435,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544639346,0.00552435,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739544640744,1.137,2713.2,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739544640745,1.137,2713.2,2712.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739544640947,3.2078,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739544641549,3.2078,2713.5,2712.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739544641550,0.73702,2713.2,2712.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739544641747,0.73702,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739544641958,0.74253435,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739544642262,0.74253435,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739544642457,0.00552435,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739544642759,0.00552435,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739544642964,0.00552435,2713.3,2713.2,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1739544645162,0.5595,2714.1,2713.2,9.94482]
["bitfinex-derivatives","ETHF0:USTF0",1739544645360,1.29629,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739544645562,0.73681,2714.0,2713.8,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1739544645963,0.7368,2714.0,2713.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544646267,0.7368,2714.0,2713.8,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1739544646657,0.73679,2714.1,2713.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544646852,0.73681,2714.0,2713.8,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1739544647065,0.73683,2713.9,2713.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739544648560,9.06575277,2713.9,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544648762,0.73691,2713.7,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544648965,0.73691,2713.6,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544649268,0.73691,2713.6,2713.4,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1739544649464,0.73691,2713.6,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544649761,8.36887712,2714.2,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544649968,0.73683,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739544650161,7.79837712,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544650361,0.73687,2713.8,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739544650566,0.73682,2714.0,2713.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739544650766,0.73682,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544650957,3.78252435,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544651163,0.73682,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544651466,0.73679,2714.1,2713.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739544651672,3.95009435,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739544651978,3.21332435,2714.2,2713.9,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1739544652172,0.7368,2714.0,2713.9,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1739544652367,0.7368,2714.0,2713.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739544653261,3.21332435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544653467,0.00552435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544653673,0.00552435,2714.2,2714.1,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739544655473,0.00552435,2714.2,2714.1,4.50378]
["bitfinex-derivatives","ETHF0:USTF0",1739544660075,0.74227435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544660269,0.00552435,2714.2,2714.1,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1739544660468,0.00552435,2714.2,2714.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739544660777,0.73678,2714.1,2714.0,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1739544660977,0.73678,2714.1,2714.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739544661379,0.73678,2714.1,2714.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739544662180,9.07108712,2714.2,2713.4,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739544662374,3.2078,2713.8,2713.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739544662575,0.73694,2713.5,2713.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739544662878,0.73692,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739544663079,0.2,2714.3,2713.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739544663375,0.93673,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544663573,0.2,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544663774,0.2,2714.3,2714.0,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1739544663775,0.73678,2714.1,2714.0,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1739544663969,0.74229435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544664576,0.00552435,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739544664881,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544665581,0.93672,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544665880,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544667275,0.2,2714.3,2714.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739544667486,0.73678,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544667783,0.73678,2714.1,2714.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739544668386,0.2,2714.3,2714.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739544668586,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544668883,0.2,2714.3,2714.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739544669084,0.73678,2714.1,2714.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739544669277,1.49573,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544669484,0.93673,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544670085,0.2,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739544670287,0.2,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544671582,0.93672,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544671784,0.2,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544671989,0.93672,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544672386,0.2,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544672696,0.93672,2714.3,2714.2,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1739544672888,0.93672,2714.3,2714.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739544674384,0.73678,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544674786,7.79475277,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544675088,0.73696,2713.5,2713.4,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1739544675489,0.73692,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739544675693,0.73692,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739544675890,0.5728,2714.0,2713.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739544676293,0.73692,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739544676687,0.5728,2714.0,2713.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739544676889,0.73692,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739544677090,0.73692,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739544677292,0.73693,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739544677498,0.5728,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544677797,0.73694,2713.5,2713.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739544678197,2.39616,2713.7,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544678492,0.73694,2713.5,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544679197,3.7617,2713.7,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544679502,3.7617,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739544679503,0.73693,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739544679697,0.73694,2713.5,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544680599,0.5539,2713.7,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544680795,3.7806,2714.0,2713.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544680993,0.73688,2713.8,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739544681298,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544681487,3.7806,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544681891,0.5728,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739544682090,3.7617,2714.4,2713.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739544682091,0.7367,2714.4,2713.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739544682292,0.00552435,2714.5,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739544682493,4.9109,2715.1,2714.2,7.22365277]
["bitfinex-derivatives","ETHF0:USTF0",1739544682795,4.9109,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544682796,0.73662,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544683104,0.73662,2714.7,2714.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739544684000,0.73662,2714.7,2714.6,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1739544684205,0.7366,2714.8,2714.6,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1739544684804,8.92675277,2715.1,2714.6,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1739544685001,0.73656,2715.0,2714.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739544685202,0.73656,2714.9,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739544685806,1.1492,2715.1,2714.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739544686009,0.73653,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739544686300,0.73657,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739544686493,0.73657,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544686494,0.73663,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544686698,1.1492,2715.1,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544687004,0.73657,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739544687699,0.73661,2714.7,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544688003,8.37285277,2715.1,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544688191,4.357,2715.1,2714.6,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1739544688399,1.1492,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544688595,1.1492,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739544689301,4.01585277,2715.4,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544689502,1.097,2715.3,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739544689803,0.73656,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739544690001,0.73656,2715.0,2714.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544690002,0.73653,2715.0,2714.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544690199,1.84134,2715.0,2714.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544690396,3.2078,2715.1,2714.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739544690601,0.73656,2714.9,2714.8,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1739544690800,0.73656,2714.9,2714.8,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1739544691008,7.22365277,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544691199,0.73662,2714.7,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544691399,0.73662,2714.7,2714.6,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1739544691703,9.06496277,2715.1,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544691903,0.73663,2714.7,2714.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544692102,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739544692300,0.73664,2714.6,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739544692605,0.73667,2714.5,2714.4,2.44622435]
["bitfinex-derivatives","ETHF0:USTF0",1739544693005,0.73667,2714.5,2714.4,1.70952435]
["bitfinex-derivatives","ETHF0:USTF0",1739544693407,0.73667,2714.5,2714.4,2.44622435]
["bitfinex-derivatives","ETHF0:USTF0",1739544693612,0.73666,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739544693804,7.22365277,2715.1,2714.4,4.91732435]
["bitfinex-derivatives","ETHF0:USTF0",1739544694001,0.73662,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739544694200,1.1686,2714.9,2714.4,4.91732435]
["bitfinex-derivatives","ETHF0:USTF0",1739544694405,1.1686,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739544694601,0.5619,2715.3,2714.7,5.04933]
["bitfinex-derivatives","ETHF0:USTF0",1739544694801,1.891,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544695001,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544695207,1.1545,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544695508,0.73642,2715.5,2715.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739544695709,1.1545,2715.6,2715.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739544695900,0.73651,2715.1,2715.0,4.49473]
["bitfinex-derivatives","ETHF0:USTF0",1739544696208,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544696408,0.73651,2715.1,2715.0,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739544696706,1.8909,2715.6,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544696909,1.89088,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544697209,1.1545,2715.6,2715.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544697411,1.89089,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544697611,1.1545,2715.6,2715.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544697809,0.7364,2715.5,2715.4,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1739544698113,1.1545,2715.6,2715.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544698320,1.1545,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544698714,0.5572,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544699218,0.5572,2715.6,2715.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544699517,0.5572,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544700120,0.73635,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739544700809,0.5477,2715.9,2715.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739544701115,0.73636,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739544701716,0.73639,2715.6,2715.5,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739544702710,0.5477,2715.9,2715.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544702914,0.73637,2715.6,2715.5,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1739544703323,0.73635,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739544703517,0.73637,2715.6,2715.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739544703721,3.2078,2715.7,2715.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739544703913,5.04869,2715.7,2715.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739544704218,0.5477,2715.9,2715.3,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739544704419,0.73638,2715.6,2715.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739544704608,0.73638,2715.6,2715.3,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739544704814,0.73638,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544706318,0.5477,2715.9,2715.3,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739544706519,0.73634,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739544706718,0.73633,2715.8,2715.4,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1739544706923,0.73633,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739544707622,0.5845,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739544707817,0.73629,2715.9,2715.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739544709922,7.80815277,2716.0,2715.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739544710113,7.80815277,2716.0,2715.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739544710318,0.73634,2715.8,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739544710826,0.73632,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739544711021,0.5845,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544711222,1.32078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739544711421,0.5845,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544711623,0.73629,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739544711927,0.73631,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739544712120,0.73634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544712317,0.73638,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739544712518,0.73635,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739544712923,0.73637,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739544713826,3.7923,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544714030,0.73634,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739544714728,3.7923,2716.0,2715.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1739544714923,0.73632,2715.8,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739544715227,3.7923,2716.0,2715.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1739544715420,3.7923,2716.0,2715.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739544715616,0.73628,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739544715821,0.5861,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739544716022,0.5861,2716.2,2715.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739544716023,0.73629,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739544716223,0.5861,2716.2,2715.7,4.90832435]
["bitfinex-derivatives","ETHF0:USTF0",1739544716423,1.32232,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739544716721,1.32232,2716.2,2715.7,4.90832435]
["bitfinex-derivatives","ETHF0:USTF0",1739544716722,0.73624,2716.1,2715.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739544716922,0.73624,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739544718626,0.5834,2716.3,2715.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739544718832,0.5834,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739544719133,1.31958,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739544719430,0.73615,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739544720632,6.96756378,2716.7,2716.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739544720826,0.73617,2716.4,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739544721027,3.19936378,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544721235,3.19936378,2716.4,2716.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544721236,0.73621,2716.2,2716.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544721631,1.84056,2716.2,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544721834,0.73629,2715.9,2715.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739544723130,4.32846378,2716.1,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544723131,0.73632,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544723429,3.93568378,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544725135,0.73632,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544729038,0.73632,2715.8,2715.7,0.74183435]
["bitfinex-derivatives","ETHF0:USTF0",1739544729226,1.1291,2716.1,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739544729429,0.73632,2715.8,2715.7,0.74184435]
["bitfinex-derivatives","ETHF0:USTF0",1739544729936,0.73632,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544730236,0.73632,2715.8,2715.7,0.74184435]
["bitfinex-derivatives","ETHF0:USTF0",1739544730627,0.73632,2715.8,2715.7,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544733036,7.14348378,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544734341,3.94412,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544735241,0.7363,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739544735540,0.00552,2716.0,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544735731,0.7363,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739544736332,0.00552,2716.0,2715.7,0.73632435]
["bitfinex-derivatives","ETHF0:USTF0",1739544736333,0.73632,2715.8,2715.7,0.73632435]
["bitfinex-derivatives","ETHF0:USTF0",1739544737638,0.73632,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544738030,3.93568378,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544739740,9.93568378,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544740041,6.73632,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544741439,8.41632,2715.8,2715.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544742737,0.73661,2714.7,2714.6,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1739544742943,8.24847378,2715.1,2714.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739544743143,0.73661,2714.7,2714.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739544743341,1.1563,2715.0,2714.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739544743533,0.73664,2714.6,2714.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739544743735,0.73664,2714.6,2714.5,0.58472435]
["bitfinex-derivatives","ETHF0:USTF0",1739544744248,0.73664,2714.6,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544744844,1.1563,2715.0,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544745050,0.73664,2714.6,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544745551,1.1563,2715.0,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544745943,0.73664,2714.6,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544746346,1.1563,2715.0,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739544746644,3.19936378,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544746860,0.7365,2715.2,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739544747049,0.7365,2715.2,2715.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739544747441,3.2078,2715.4,2715.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739544747646,3.2078,2715.4,2715.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739544747947,3.94423,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739544748148,0.73645,2715.3,2715.2,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1739544748350,4.32906378,2715.7,2715.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739544748545,0.73642,2715.4,2715.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739544748944,4.32906378,2715.7,2715.2,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1739544749151,0.73644,2715.4,2715.2,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1739544749351,0.73644,2715.4,2715.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739544749553,0.73644,2715.4,2715.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1739544749754,4.32906378,2715.7,2715.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739544749956,0.73641,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739544750145,4.32906378,2715.7,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739544750351,4.32906378,2715.7,2715.2,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1739544750756,0.73645,2715.3,2715.2,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1739544751150,0.73644,2715.4,2715.2,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1739544751448,0.73642,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739544751646,3.79086378,2715.7,2715.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739544751847,0.00552,2716.0,2715.4,3.19936378]
["bitfinex-derivatives","ETHF0:USTF0",1739544752054,3.2078,2717.0,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739544752351,0.73615,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544752558,0.73617,2716.4,2716.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544752756,0.73612,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739544752948,0.73612,2716.6,2716.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544752949,3.2078,2716.7,2716.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544753256,6.98286378,2717.1,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739544753450,0.73608,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739544753751,6.98286378,2717.1,2716.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739544753752,6.98286378,2717.1,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739544754053,3.94376,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739544754253,3.2078,2717.1,2716.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544754658,0.73601,2717.0,2716.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544754855,0.73598,2717.1,2716.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1739544755355,6.40716378,2717.4,2716.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739544755657,0.73597,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739544755857,3.2078,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739544756160,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544756161,0.73584,2717.6,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739544756351,3.2078,2717.8,2717.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739544756853,3.2078,2717.8,2717.3,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1739544757257,3.94359,2717.8,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739544757452,3.94359,2717.8,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544758148,3.2078,2717.8,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544758656,3.94357,2717.8,2717.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1739544758857,3.94358,2717.8,2717.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1739544759059,3.94358,2717.8,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544759261,0.73581,2717.7,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544759457,3.2078,2717.8,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544759660,3.94358,2717.8,2717.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1739544760556,0.5931,2718.0,2717.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739544760755,0.73575,2717.9,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739544760962,0.5931,2718.0,2717.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739544761154,0.73579,2717.8,2717.5,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1739544761553,0.5931,2718.0,2717.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739544761755,0.5931,2718.0,2717.5,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1739544761961,0.7358,2717.7,2717.5,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1739544762261,0.73579,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739544762654,0.5931,2718.0,2717.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739544762958,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544763263,0.73565,2718.3,2718.1,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739544763464,0.73564,2718.3,2718.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739544763653,0.73567,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544763853,1.8389,2718.6,2717.8,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544763854,5.84461384,2718.6,2717.8,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739544764058,5.04686,2718.4,2717.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544764362,0.73574,2718.0,2717.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544764859,3.2078,2718.4,2717.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544765362,3.2078,2718.4,2717.9,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1739544765563,0.73568,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739544765960,0.73568,2718.2,2717.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544766158,3.2078,2718.8,2717.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544766362,1.1234,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544766562,1.83863,2719.0,2718.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739544766763,0.73558,2718.5,2718.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739544767162,0.73558,2718.5,2718.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544769159,3.2078,2718.7,2718.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739544769160,0.73557,2718.6,2718.4,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1739544769366,2.264,2719.5,2718.4,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1739544769367,7.21351384,2720.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544769562,2.95756,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544769767,4.00571384,2719.8,2719.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739544769965,0.73537,2719.3,2719.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739544770268,7.995,2726.8,2719.2,4.91532435]
["bitfinex-derivatives","ETHF0:USTF0",1739544770467,3.2078,2725.3,2724.9,4.00571384]
["bitfinex-derivatives","ETHF0:USTF0",1739544770663,15.1547056,2726.3,2725.2,4.00571384]
["bitfinex-derivatives","ETHF0:USTF0",1739544770965,3.2078,2727.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544771166,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544771371,3.2078,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544771372,4.00571384,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544771570,74.65938227,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544771868,9.59632418,2727.2,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739544772065,3.8026,2727.8,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739544772066,16.25025484,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544772265,9.59632418,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544772463,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544772660,3.2078,2727.3,2726.0,2.0352661]
["bitfinex-derivatives","ETHF0:USTF0",1739544772968,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544773273,3.2078,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544773468,0.0054378,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739544773669,5.84003259,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544773876,3.2078,2726.0,2725.0,5.84507876]
["bitfinex-derivatives","ETHF0:USTF0",1739544774071,9.04783259,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544774373,5.84003259,2725.9,2725.4,0.57333529]
["bitfinex-derivatives","ETHF0:USTF0",1739544774573,9.04783259,2725.5,2724.7,1.14659088]
["bitfinex-derivatives","ETHF0:USTF0",1739544774769,5.84003259,2725.2,2723.9,4.88764656]
["bitfinex-derivatives","ETHF0:USTF0",1739544774970,3.2078,2724.1,2723.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1739544775177,2.00981,2724.1,2723.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1739544775379,5.84003259,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739544775380,3.2078,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739544775688,3.2078,2725.2,2724.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1739544775882,0.00550338,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739544776075,3.2078,2724.9,2724.5,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1739544776272,3.2078,2724.9,2724.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1739544776577,3.2078,2724.9,2723.5,0.36281736]
["bitfinex-derivatives","ETHF0:USTF0",1739544776578,9.04783259,2724.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739544776769,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544776973,3.2078,2725.2,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739544777176,5.84003259,2725.8,2724.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739544777375,3.2078,2725.5,2725.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739544777667,0.0054378,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739544777872,0.0054378,2725.6,2725.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739544778067,3.2078,2725.2,2725.0,3.08750338]
["bitfinex-derivatives","ETHF0:USTF0",1739544778774,3.2078,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739544778974,3.2078,2725.2,2725.0,3.08750338]
["bitfinex-derivatives","ETHF0:USTF0",1739544779171,3.2078,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739544779974,3.2078,2729.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544780275,3.2078,2729.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544780476,0.5902,2730.2,2727.5,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1739544780477,3.2078,2728.5,2727.5,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1739544780670,0.5902,2730.2,2727.5,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1739544780671,3.2078,2728.0,2727.5,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1739544780874,3.2078,2728.8,2727.3,4.11706985]
["bitfinex-derivatives","ETHF0:USTF0",1739544781069,3.2078,2728.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544781270,3.2078,2729.5,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739544781476,13.61043228,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544781673,0.5902,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544781878,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544782177,3.2078,2729.4,2729.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544782677,13.61043228,2729.4,2729.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544782878,3.2078,2729.4,2729.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544783375,13.61043228,2729.4,2729.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544783581,13.61043228,2729.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544783770,10.40263228,2729.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544783968,10.40263228,2729.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544783969,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544784377,3.2078,2728.6,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739544784378,3.2078,2728.3,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739544784580,3.2078,2728.3,2727.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739544784781,0.00545579,2728.4,2727.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544784976,0.00545579,2728.4,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739544785186,3.2078,2728.1,2727.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544786075,13.61043228,2728.1,2727.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544786979,0.73306,2727.9,2726.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739544787283,3.2078,2727.5,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739544787485,3.2078,2727.5,2726.8,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1739544787684,3.2078,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739544787980,3.2078,2727.5,2726.8,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1739544788181,3.2078,2727.5,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739544788482,3.2078,2727.5,2727.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544788673,3.2078,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739544788876,3.2078,2727.5,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739544789180,3.2078,2727.5,2727.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544789380,3.2078,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739544789578,0.00545579,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544789888,0.00545579,2728.4,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739544790073,3.2078,2732.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544790382,13.61043228,2732.4,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739544790682,13.61043228,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544791477,0.00549239,2732.3,2731.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544791679,3.2078,2732.1,2731.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544792079,13.61043228,2732.1,2731.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544792277,14.34238228,2732.1,2731.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544792476,13.61043228,2732.1,2731.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1739544793078,0.00549239,2732.3,2731.8,6.99229239]
["bitfinex-derivatives","ETHF0:USTF0",1739544793287,3.802,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544793488,3.802,2733.0,2731.8,3.78449239]
["bitfinex-derivatives","ETHF0:USTF0",1739544793489,14.20463228,2733.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739544793683,3.2078,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544793881,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544794087,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544794283,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544794583,1.82724,2736.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544794584,0.73078,2736.4,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739544794886,3.778,2738.1,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739544794887,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544795081,0.00287095,2738.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544795280,3.21067095,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544795482,3.2078,2737.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544795682,3.2078,2737.4,2735.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739544795683,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544795981,3.2078,2736.9,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544796184,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544796382,3.2078,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544796686,3.2078,2736.7,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544796887,0.5834,2737.9,2736.4,3.21328226]
["bitfinex-derivatives","ETHF0:USTF0",1739544796888,3.2078,2737.9,2736.4,3.21328226]
["bitfinex-derivatives","ETHF0:USTF0",1739544797190,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544797589,3.2078,2737.7,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544797983,3.2078,2737.4,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544798185,3.2078,2737.0,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544798386,0.73059,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544798590,0.5834,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544798792,0.73069,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544798990,3.2078,2737.0,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544799296,0.5834,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544799484,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544799690,0.73069,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544799888,3.2078,2736.9,2736.4,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544800089,0.73075,2736.5,2736.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544800893,0.73075,2736.5,2735.2,0.02742]
["bitfinex-derivatives","ETHF0:USTF0",1739544800894,9.2078,2736.5,2735.2,0.02742]
["bitfinex-derivatives","ETHF0:USTF0",1739544801092,9.2078,2736.5,2732.5,2.3636912]
["bitfinex-derivatives","ETHF0:USTF0",1739544801093,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544801297,3.2078,2735.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544801499,0.73123,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544801702,0.73129,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544801903,0.73129,2734.5,2733.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739544801904,0.73143,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544802298,0.00544847,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544802599,3.2078,2734.8,2733.7,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544802801,0.73147,2733.8,2733.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544803102,3.2078,2733.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544803491,0.73176,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544803691,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544804496,0.00548226,2732.8,2732.3,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544804692,0.73184,2732.4,2732.3,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544805191,0.72579883,2732.4,2732.3,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1739544805395,0.72579883,2732.4,2732.3,3.21328226]
["bitfinex-derivatives","ETHF0:USTF0",1739544805798,0.72579883,2732.4,2732.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544806007,0.00548226,2732.8,2732.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544806202,0.73184,2732.4,2732.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544806596,0.00548226,2732.8,2732.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544806800,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544807313,0.73184,2732.4,2732.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544809509,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544809712,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544809916,1.82963,2732.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544810116,1.82968,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544810417,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544810607,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544810909,0.73214,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544811319,0.73222,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544812016,3.2078,2731.1,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544812208,3.94007,2730.8,2730.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544812608,0.73227,2730.8,2730.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544813015,3.94007,2730.8,2730.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544813215,0.005493,2731.2,2730.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544813418,3.2078,2734.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544813608,3.2078,2733.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544813810,0.73148,2733.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544814115,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544814317,6.52018098,2733.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544814613,0.73186,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544814822,1.82917,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544815015,1.82923,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544815316,0.73192,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544815617,0.591693,2733.2,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544815830,0.591693,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544816116,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544816306,3.2078,2733.1,2732.2,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544816504,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544816820,0.591693,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544817117,0.73174,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544817307,0.73173,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544817511,0.591693,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544817512,0.005493,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544817721,0.737123,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544818116,0.005493,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544818418,0.005493,2733.2,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544818419,0.005493,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544818610,0.73175,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544818808,0.005493,2733.2,2732.6,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739544819013,7.53090821,2733.2,2732.3,3.73592953]
["bitfinex-derivatives","ETHF0:USTF0",1739544819215,0.73184,2732.4,2732.3,0.52812953]
["bitfinex-derivatives","ETHF0:USTF0",1739544819514,0.73187,2732.3,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544820118,2.36605,2733.1,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544820119,0.5369,2733.1,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544820318,0.7317,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544820620,0.005493,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544820815,0.737123,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544821011,0.005493,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544821415,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544822109,0.73166,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544822408,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544822614,1.834583,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544822811,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544823820,0.005493,2733.2,2732.2,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544824015,0.73187,2732.3,2732.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544824423,6.73187,2732.3,2732.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739544825424,3.6599,2732.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544825621,0.73235,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544825827,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544826323,1.83037,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544826526,0.73233,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544826717,0.005493,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544827640,0.737803,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544827923,0.005493,2730.7,2730.5,0.40510756]
["bitfinex-derivatives","ETHF0:USTF0",1739544828126,8.33891329,2732.0,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739544828331,8.33891329,2732.0,2731.2,3.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1739544828518,0.73207,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544828714,10.20400329,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544828918,0.73198,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544829122,13.41180329,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544829418,0.73198,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544829622,0.73198,2731.9,2731.8,3.61392086]
["bitfinex-derivatives","ETHF0:USTF0",1739544830019,0.73198,2731.9,2731.8,3.70998393]
["bitfinex-derivatives","ETHF0:USTF0",1739544830216,0.73198,2731.9,2731.8,4.11703136]
["bitfinex-derivatives","ETHF0:USTF0",1739544830417,0.73198,2731.9,2731.8,4.11709453]
["bitfinex-derivatives","ETHF0:USTF0",1739544830923,0.73198,2731.9,2731.8,4.92266098]
["bitfinex-derivatives","ETHF0:USTF0",1739544831124,0.73198,2731.9,2731.8,2.93393251]
["bitfinex-derivatives","ETHF0:USTF0",1739544831325,6.73198,2731.9,2731.8,0.96619098]
["bitfinex-derivatives","ETHF0:USTF0",1739544831519,0.73211,2731.4,2731.3,0.5342012]
["bitfinex-derivatives","ETHF0:USTF0",1739544831723,0.73211,2731.4,2731.3,1.75392036]
["bitfinex-derivatives","ETHF0:USTF0",1739544832018,0.73216,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544832219,0.73216,2731.2,2731.1,3.85344068]
["bitfinex-derivatives","ETHF0:USTF0",1739544832523,6.50900329,2732.0,2731.1,5.32941244]
["bitfinex-derivatives","ETHF0:USTF0",1739544832828,0.73215,2731.3,2731.2,1.21338549]
["bitfinex-derivatives","ETHF0:USTF0",1739544833713,0.005493,2732.1,2731.2,2.12173605]
["bitfinex-derivatives","ETHF0:USTF0",1739544833922,0.73203,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544834231,0.73203,2731.7,2731.6,3.7753561]
["bitfinex-derivatives","ETHF0:USTF0",1739544834424,0.005493,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544834723,0.005493,2732.1,2731.1,1.21329214]
["bitfinex-derivatives","ETHF0:USTF0",1739544834724,1.83009,2731.7,2731.1,1.21329214]
["bitfinex-derivatives","ETHF0:USTF0",1739544834930,1.82996,2731.9,2731.2,1.21335009]
["bitfinex-derivatives","ETHF0:USTF0",1739544835124,1.83002,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544835318,0.73208,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544835827,0.005493,2732.1,2731.4,11.32869996]
["bitfinex-derivatives","ETHF0:USTF0",1739544836027,0.005493,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544836218,0.737413,2732.1,2732.0,3.85323651]
["bitfinex-derivatives","ETHF0:USTF0",1739544836421,0.005493,2732.1,2732.0,5.32783864]
["bitfinex-derivatives","ETHF0:USTF0",1739544836620,0.005493,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544836821,0.005493,2732.1,2732.0,5.32747293]
["bitfinex-derivatives","ETHF0:USTF0",1739544837027,0.737413,2732.1,2732.0,5.32747293]
["bitfinex-derivatives","ETHF0:USTF0",1739544837225,0.005493,2732.1,2732.0,5.32747293]
["bitfinex-derivatives","ETHF0:USTF0",1739544838126,0.005493,2732.1,2732.0,6.05942293]
["bitfinex-derivatives","ETHF0:USTF0",1739544838325,0.005493,2732.1,2732.0,6.05911576]
["bitfinex-derivatives","ETHF0:USTF0",1739544838928,0.005493,2732.1,2732.0,5.32716576]
["bitfinex-derivatives","ETHF0:USTF0",1739544839425,0.005493,2732.1,2732.0,4.41986104]
["bitfinex-derivatives","ETHF0:USTF0",1739544839626,0.737413,2732.1,2732.0,3.85279559]
["bitfinex-derivatives","ETHF0:USTF0",1739544839830,0.737413,2732.1,2731.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739544839831,0.005493,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544840028,0.732,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544840226,0.005493,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544840527,0.005493,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544840728,0.005493,2732.1,2732.0,5.1516838]
["bitfinex-derivatives","ETHF0:USTF0",1739544840922,0.005493,2732.1,2732.0,4.4197338]
["bitfinex-derivatives","ETHF0:USTF0",1739544841128,0.737413,2732.1,2732.0,4.4197338]
["bitfinex-derivatives","ETHF0:USTF0",1739544841733,0.737413,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544842227,4.32147652,2733.5,2732.0,10.41122343]
["bitfinex-derivatives","ETHF0:USTF0",1739544842422,0.73167,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544842619,4.90477652,2733.9,2732.9,4.58473673]
["bitfinex-derivatives","ETHF0:USTF0",1739544842930,5.61973,2733.9,2732.9,5.20246934]
["bitfinex-derivatives","ETHF0:USTF0",1739544843124,0.7316,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544843433,0.7316,2733.3,2733.2,0.40284839]
["bitfinex-derivatives","ETHF0:USTF0",1739544843626,0.73166,2733.1,2733.0,0.79732702]
["bitfinex-derivatives","ETHF0:USTF0",1739544844028,0.73166,2733.1,2733.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544844229,10.32147652,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544844534,0.73182,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544844730,0.73182,2732.5,2732.4,4.25595485]
["bitfinex-derivatives","ETHF0:USTF0",1739544844930,4.32147652,2733.1,2732.4,4.25595485]
["bitfinex-derivatives","ETHF0:USTF0",1739544845129,0.73179,2732.6,2732.5,0.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1739544845532,0.73179,2732.6,2732.5,1.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1739544845730,0.73182,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544845931,0.73182,2732.5,2732.4,4.25568206]
["bitfinex-derivatives","ETHF0:USTF0",1739544846234,6.73182,2732.5,2732.4,0.49452942]
["bitfinex-derivatives","ETHF0:USTF0",1739544846526,0.73184,2732.4,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544846725,0.73184,2732.4,2732.3,0.40865332]
["bitfinex-derivatives","ETHF0:USTF0",1739544846930,8.4909,2733.2,2732.3,1.60413986]
["bitfinex-derivatives","ETHF0:USTF0",1739544846931,3.2078,2733.2,2732.3,1.60413986]
["bitfinex-derivatives","ETHF0:USTF0",1739544847231,1.82896,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544847537,0.7317,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544847735,4.32147652,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544848032,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544848434,0.73176,2732.7,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544848435,1.82908,2733.2,2732.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544848730,0.73182,2732.5,2732.4,0.3977025]
["bitfinex-derivatives","ETHF0:USTF0",1739544848937,3.2078,2733.0,2732.4,0.39782641]
["bitfinex-derivatives","ETHF0:USTF0",1739544849133,0.73184,2732.4,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544849435,0.73184,2732.4,2732.3,3.61115178]
["bitfinex-derivatives","ETHF0:USTF0",1739544849623,0.73184,2732.4,2732.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544849828,0.73184,2732.4,2732.3,3.61115354]
["bitfinex-derivatives","ETHF0:USTF0",1739544850024,4.32147652,2733.1,2732.3,3.61115354]
["bitfinex-derivatives","ETHF0:USTF0",1739544850224,4.32147652,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544850225,1.82921,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544850430,0.73175,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544850736,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544850936,0.73184,2732.4,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544851631,6.0,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544851830,1.82995,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544852128,4.32147652,2732.0,2731.1,3.6060508]
["bitfinex-derivatives","ETHF0:USTF0",1739544852328,0.73214,2731.3,2731.2,0.3982508]
["bitfinex-derivatives","ETHF0:USTF0",1739544852539,0.73216,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544852836,0.73224,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544853026,4.32147652,2731.2,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544853230,3.2078,2731.4,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544853426,0.005493,2731.5,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544853626,0.73216,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544853936,0.005493,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544854131,0.73214,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544854337,0.005493,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544854535,0.73217,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544854731,0.005493,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544854935,0.73219,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544855137,0.73219,2731.2,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544855138,0.005493,2731.5,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544855338,0.73222,2731.0,2730.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544855739,0.73222,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544856041,0.73222,2731.0,2729.7,8.12555262]
["bitfinex-derivatives","ETHF0:USTF0",1739544856042,0.73249,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544856237,0.73245,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544856543,0.73237,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544856743,4.32147652,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544857139,0.73247,2730.1,2729.9,3.21149519]
["bitfinex-derivatives","ETHF0:USTF0",1739544857340,0.005493,2730.5,2729.9,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1739544857832,0.73249,2730.0,2729.9,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1739544858037,7.65447652,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544858240,0.73257,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544858438,0.73258,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544858638,0.73259,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544858835,4.32147652,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544859036,4.32147652,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544859236,1.83149,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544859545,0.7328,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544859745,0.7328,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544860238,0.005493,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544860437,4.32147652,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544861237,0.73287,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544861444,4.32147652,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544861839,0.73289,2728.5,2728.4,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1739544862041,7.61847652,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544862351,7.61847652,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544863047,0.73292,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544863546,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544863741,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544863938,3.2078,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864140,0.73311,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864335,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864539,4.32147652,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864540,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864743,0.73325,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544864943,1.83283,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544865141,4.32147652,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544865542,0.73326,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544865740,7.52927652,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544865945,0.73327,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544866450,7.52927652,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544867153,7.52927652,2727.7,2726.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739544867154,0.73317,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544867348,0.005493,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544867950,0.73319,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544868252,0.005493,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544868446,0.73318,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544868648,0.73325,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544868948,7.52927652,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544869147,0.73328,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544869351,7.52927652,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544869854,0.73328,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544870056,0.73329,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544870249,4.32147652,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544870549,6.15478652,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544870755,4.32147652,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544871054,0.73336,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544871351,0.73336,2726.8,2726.4,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739544871547,4.32147652,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544871753,0.7333,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544871957,0.73335,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544872254,0.73344,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544872453,4.32147652,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544873143,0.005493,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544873550,0.005493,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739544876251,0.005493,2726.5,2726.4,6.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739544876456,0.73331,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739544876761,0.73329,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544877360,0.73325,2727.2,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739544877556,1.83283,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544877753,4.32147652,2727.7,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739544877754,0.005493,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739544877955,0.005493,2727.2,2727.1,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1739544878366,6.72212652,2728.5,2727.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544878567,0.73304,2728.0,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739544878871,4.32147652,2728.5,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739544879173,4.32147652,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544879671,0.005493,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544879862,0.005493,2728.4,2728.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739544880068,0.73299,2728.2,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739544880768,0.005493,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544881173,0.73295,2728.3,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739544881769,0.005493,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544882263,0.005493,2728.4,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739544882462,0.005493,2728.4,2728.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739544882766,0.005493,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739544882968,0.005493,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544883370,0.733,2728.1,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544884976,0.73298,2728.2,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544885172,0.005493,2728.4,2728.0,0.738493]
["bitfinex-derivatives","ETHF0:USTF0",1739544885368,0.005493,2728.4,2728.0,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544885574,0.73297,2728.3,2728.0,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544885775,0.005493,2728.4,2728.0,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544885975,0.73297,2728.2,2728.0,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1739544886474,0.733,2728.1,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544886871,0.005493,2728.4,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544887474,0.733,2728.1,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544888370,5.05447652,2728.1,2728.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544888568,0.73308,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544889182,6.15399652,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544889183,7.52927652,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544889370,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544889571,1.83257,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544889771,0.73321,2727.3,2727.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544890182,5.05468652,2727.3,2727.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544890570,11.05468652,2727.3,2727.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1739544890775,0.73326,2727.1,2727.0,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544891078,4.32147652,2727.3,2727.0,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544891270,5.05469652,2727.3,2727.0,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544891469,2.987,2727.4,2727.0,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544891876,4.32147652,2727.7,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739544892073,4.32147652,2727.7,2727.1,1.21192422]
["bitfinex-derivatives","ETHF0:USTF0",1739544892276,4.32147652,2727.7,2727.1,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544892477,4.32147652,2727.7,2727.2,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544892478,0.73318,2727.5,2727.2,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544892974,5.05458652,2727.7,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739544893174,0.73315,2727.6,2727.3,3.68646422]
["bitfinex-derivatives","ETHF0:USTF0",1739544893573,0.73315,2727.6,2727.4,0.47866422]
["bitfinex-derivatives","ETHF0:USTF0",1739544893776,0.73315,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544893777,0.73328,2727.1,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739544893973,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544894179,4.32147652,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544894384,0.005493,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739544894685,0.005493,2727.6,2727.5,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739544894884,0.005493,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544895383,0.005493,2727.6,2726.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1739544895384,0.005493,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544895584,0.005493,2727.6,2726.9,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1739544895585,0.73323,2727.3,2726.9,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1739544895784,0.005493,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544895986,0.73316,2727.5,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739544896284,0.73319,2727.4,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739544896678,0.005493,2727.6,2727.3,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1739544896884,0.005493,2727.6,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739544897085,0.005493,2727.6,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739544897479,0.005493,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544897888,0.005493,2727.6,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739544898184,0.005493,2727.6,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739544898583,0.005493,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544898883,0.005493,2727.6,2727.3,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1739544899278,0.738633,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544899475,0.005493,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544899786,0.005493,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544899980,4.32147652,2727.3,2726.6,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1739544900181,7.52927652,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544900378,1.83344,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544900674,0.73353,2726.2,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739544900875,7.52927652,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544901287,2.903,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544901488,0.005493,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739544901678,0.738943,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544901881,0.005493,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544902076,0.005493,2726.4,2725.6,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1739544902275,0.005493,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544902481,0.73361,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544902683,0.73357,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544902886,4.32147652,2726.1,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739544903088,5.05501652,2726.1,2725.6,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1739544903281,0.7336,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544903684,4.32147652,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544903885,0.7336,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544904285,4.32147652,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544904488,0.73356,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544904682,4.32147652,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544904892,0.72977383,2725.6,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739544905191,4.32147652,2725.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739544905386,7.52927652,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544905783,4.32147652,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544906192,4.32147652,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544906490,0.73379,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544906684,4.32147652,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544906990,4.32147652,2725.7,2724.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739544906991,0.73392,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544907186,0.73396,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544907796,0.00550317,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544907990,0.73942317,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544908190,0.73396,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544908495,0.73405,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544908792,4.32147652,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544908990,4.32147652,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544909293,4.32147652,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544909688,0.73399,2724.4,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739544909896,0.734,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544910098,4.32147652,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544910292,0.00550317,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544910491,0.00550317,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739544910794,0.73942317,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544910988,4.32147652,2724.6,2723.7,0.46971308]
["bitfinex-derivatives","ETHF0:USTF0",1739544911191,0.73413,2723.9,2723.7,0.46971308]
["bitfinex-derivatives","ETHF0:USTF0",1739544911492,4.32147652,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544911998,4.32147652,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544912500,0.73403,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544912796,0.00550317,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544912997,0.00550317,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544913390,0.00550317,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544913900,0.00550317,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739544914094,0.00550317,2724.7,2724.6,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1739544914595,4.32147652,2726.1,2724.7,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1739544914798,4.32147652,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544915196,0.73365,2725.7,2725.3,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739544915399,0.73363,2725.8,2725.3,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739544915597,4.32147652,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544915799,0.73364,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544916601,0.73913317,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544916903,0.00550317,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544917098,0.00550317,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739544918401,0.00550317,2725.8,2725.7,6.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739544918606,19.95136,2726.8,2725.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1739544918903,0.73336,2726.8,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739544919196,0.73331,2727.0,2726.5,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1739544919400,0.73325,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544919604,0.73332,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544919798,4.32697969,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544919994,0.73329,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544920194,4.32697969,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544920392,4.32697969,2727.3,2726.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544920393,0.00550317,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544920592,4.32147652,2728.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544920795,4.32147652,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544921003,0.73301,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544921302,4.32147652,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544921505,0.73304,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544921699,4.32147652,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544921906,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544922200,0.73304,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544922403,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544922604,5.05998969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544922906,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544923203,0.00550317,2728.1,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739544923408,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544923604,0.73304,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544924005,7.53477969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544924204,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544924602,5.05998969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544924805,0.73303,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544926206,4.32697969,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544926509,4.32697969,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544927102,7.53477969,2728.1,2726.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739544927303,7.53477969,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544927304,0.73321,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544927503,0.73341,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544927709,7.52927652,2726.4,2725.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739544928204,0.73348,2726.3,2725.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739544928399,0.73349,2726.3,2725.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739544928600,7.52927652,2726.4,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739544928601,3.2078,2726.1,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739544928910,3.2078,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739544929104,0.00550317,2726.2,2725.7,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544929506,3.2078,2726.1,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544929701,4.32147652,2726.0,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544929897,3.2078,2725.8,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544930608,3.94141,2725.8,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544931006,3.2078,2725.8,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544931405,3.94141,2725.8,2725.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544932205,3.94141,2725.8,2724.8,0.05640255]
["bitfinex-derivatives","ETHF0:USTF0",1739544932206,3.2078,2725.8,2724.8,0.05640255]
["bitfinex-derivatives","ETHF0:USTF0",1739544932410,3.94156,2725.3,2724.7,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739544932605,0.73379,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544932809,7.52927652,2725.0,2724.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1739544933003,7.52927652,2725.0,2724.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739544933315,0.00550317,2724.8,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544933607,3.2078,2724.7,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544934202,3.2078,2724.7,2724.3,0.73949317]
["bitfinex-derivatives","ETHF0:USTF0",1739544934702,3.2078,2724.7,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544934907,4.32147652,2724.6,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544935104,0.73396,2724.5,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544935297,4.32147652,2724.6,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544935298,3.2078,2724.4,2724.3,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544935507,3.2078,2724.4,2723.2,0.46971308]
["bitfinex-derivatives","ETHF0:USTF0",1739544935711,4.32147652,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544935902,5.05558652,2724.0,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739544936097,5.05558652,2724.0,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739544936304,5.05558652,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544936305,3.2078,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739544936512,3.2078,2723.5,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739544936812,3.94206,2723.5,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739544937108,3.2078,2723.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544937303,4.32147652,2722.8,2721.9,0.46971308]
["bitfinex-derivatives","ETHF0:USTF0",1739544937608,4.32147652,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544937809,4.32147652,2722.8,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739544938012,4.32147652,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544938203,4.32147652,2722.8,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739544938510,4.32147652,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544938715,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544938912,3.2078,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544939115,3.2078,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544939116,4.32147652,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544939317,4.32147652,2722.8,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739544939513,0.73449,2722.6,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739544939813,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544940014,0.73449,2722.6,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739544940318,0.73449,2722.6,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739544940607,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544940814,3.94226,2722.7,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739544941007,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544941213,3.94226,2722.7,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739544941608,3.2078,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739544941907,3.2078,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739544942113,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544942313,0.73451,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544942513,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544942715,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544943012,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544943510,3.2078,2723.0,2721.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739544943511,3.2078,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544943711,3.2078,2722.7,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739544944014,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544944214,3.2078,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739544944418,3.2078,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544944713,4.32147652,2723.2,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739544944714,3.2078,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739544945016,4.32147652,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544945017,3.94215,2723.1,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739544945215,3.21330317,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544945712,0.73442,2722.9,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739544945914,0.73447,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544946112,0.73447,2722.7,2722.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739544946113,0.73453,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739544946314,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544946514,0.73457,2722.3,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739544946709,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544946916,0.7346,2722.2,2721.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739544947217,0.73456,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544947417,0.73453,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544947609,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544947819,3.2078,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739544948517,3.2078,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739544948720,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544949114,3.2078,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739544949316,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544949516,3.94215,2723.1,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739544949714,3.2078,2723.1,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739544949920,3.94216,2723.1,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739544950120,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544950319,0.7342,2723.7,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544950625,3.2078,2723.8,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544950921,0.7342,2723.7,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544951124,3.2078,2723.8,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544951325,0.73423,2723.6,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544951520,3.2078,2723.8,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544951718,0.73425,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544951922,3.2078,2723.8,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544952113,0.73422,2723.6,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544953015,0.73429,2723.3,2723.1,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739544953221,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544953421,3.2078,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544954224,0.73439,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544954624,3.2078,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739544955323,0.00550317,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544955632,0.00550317,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739544958033,3.2078,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739544958526,0.73408,2724.1,2723.4,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1739544958721,0.7341,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739544958917,3.2078,2724.4,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739544959125,0.00550317,2724.2,2723.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544959332,0.73409,2724.1,2723.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544959526,0.00550317,2724.2,2723.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544959833,0.00550317,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739544960730,0.73957317,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739544960928,0.00550317,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739544961227,0.73384,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739544961431,3.2078,2725.1,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739544961632,0.73383,2725.0,2724.4,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1739544961933,3.2078,2725.1,2724.4,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1739544961934,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544962127,0.73389,2724.8,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739544962430,0.7339,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544962619,0.73936317,2725.0,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739544962823,0.73387,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739544963023,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544963228,3.2078,2724.2,2723.7,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544963725,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544963931,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544964124,3.2078,2724.3,2723.5,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1739544964324,3.2078,2724.9,2724.2,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1739544964531,8.73527652,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544964728,0.73384,2725.0,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739544964933,0.00550317,2725.1,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739544965234,0.00550317,2725.1,2724.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544965830,0.00550317,2725.1,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739544966032,0.00550317,2725.1,2724.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544966220,0.73383,2725.0,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739544966630,0.00550317,2725.1,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739544966832,0.73387,2724.9,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739544967020,0.00550317,2725.1,2724.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544967221,0.73394,2724.6,2724.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544970436,1.83514,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544970638,3.2078,2723.8,2723.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739544970828,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544971028,8.64971652,2724.1,2723.2,0.47291819]
["bitfinex-derivatives","ETHF0:USTF0",1739544971029,0.73428,2723.4,2723.2,0.47291819]
["bitfinex-derivatives","ETHF0:USTF0",1739544971227,0.73429,2723.3,2723.2,0.47291819]
["bitfinex-derivatives","ETHF0:USTF0",1739544972031,3.21330317,2723.5,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739544972336,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544972633,3.2078,2723.2,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739544972634,0.7344,2722.9,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739544972833,3.2078,2723.2,2722.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739544972834,0.73436,2723.1,2722.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739544973027,3.2078,2723.2,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739544973234,4.32147652,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544973430,5.70530317,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544973431,5.70030317,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544973632,5.70030317,2723.5,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739544973832,5.70030317,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544974038,0.00550317,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739544974540,3.2078,2724.2,2723.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739544974840,3.2078,2724.2,2723.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739544974841,3.94187,2724.2,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739544975036,3.94187,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544975037,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544975441,4.32147652,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544975637,0.00550317,2724.2,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739544976241,3.2078,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739544977341,3.2078,2724.6,2723.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739544977542,3.2078,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739544977741,3.94174,2724.6,2724.0,0.47301573]
["bitfinex-derivatives","ETHF0:USTF0",1739544977944,3.2078,2724.6,2724.1,0.47301573]
["bitfinex-derivatives","ETHF0:USTF0",1739544978337,0.73403,2724.3,2724.1,0.47301573]
["bitfinex-derivatives","ETHF0:USTF0",1739544978537,1.84028317,2724.8,2724.1,0.47301573]
["bitfinex-derivatives","ETHF0:USTF0",1739544978538,3.94185,2724.2,2724.1,0.47301573]
["bitfinex-derivatives","ETHF0:USTF0",1739544978943,3.2078,2724.2,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544979146,0.7341,2724.0,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544979337,3.2078,2724.2,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544979538,3.2078,2724.2,2723.7,0.47365696]
["bitfinex-derivatives","ETHF0:USTF0",1739544979738,0.73408,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739544979945,3.2078,2724.2,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739544980142,0.73409,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739544980346,3.2078,2724.2,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544980549,0.73408,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739544980839,3.2078,2724.2,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544981042,0.73395,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739544981237,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544981436,3.2078,2724.7,2723.8,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739544981643,0.00550317,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739544981844,0.00550317,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544982046,0.00550317,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739544982347,0.73393,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739544982746,0.00550317,2724.8,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739544982943,0.00550317,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544982944,0.73404,2724.3,2724.1,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1739544983249,0.73404,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544983551,0.00550317,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544983745,0.73939317,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739544983949,0.00550317,2724.8,2724.2,0.47329369]
["bitfinex-derivatives","ETHF0:USTF0",1739544984252,0.73395,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739544984550,0.73397,2724.5,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739544984746,3.2078,2724.7,2724.3,0.47329369]
["bitfinex-derivatives","ETHF0:USTF0",1739544984947,0.73399,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739544985244,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544985644,3.2078,2724.7,2723.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739544985645,0.73397,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739544985850,5.04806317,2724.8,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739544986042,0.73401,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739544986651,0.73401,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739544987052,0.73401,2724.4,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739544987249,0.73403,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739544987547,0.73401,2724.4,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739544987748,0.734,2724.4,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739544988853,3.2078,2724.5,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544989053,0.73411,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739544989248,3.2078,2724.2,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544989448,0.7341,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739544989654,3.2078,2724.2,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544989850,0.73418,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739544990152,0.73418,2723.8,2723.7,0.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1739544990553,1.83524,2724.1,2723.6,3.94750317]
["bitfinex-derivatives","ETHF0:USTF0",1739544990851,0.73418,2723.7,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544991051,3.2078,2724.2,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544991352,7.52927652,2724.5,2723.6,3.21330317]
["bitfinex-derivatives","ETHF0:USTF0",1739544991651,0.73415,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739544991850,0.73418,2723.7,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544993548,3.2078,2724.0,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544994055,4.32147652,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544994056,0.73407,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739544994355,2.372,2724.3,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739544994564,0.73405,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739544994758,0.73405,2724.2,2723.7,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1739544994962,0.73405,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739544995153,0.73405,2724.2,2723.7,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1739544995466,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739544995664,0.73406,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739544995961,3.2078,2724.4,2723.7,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1739544996271,0.73413,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739544996966,0.73406,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739544997162,0.73416,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739544997367,0.73418,2723.7,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544998063,6.67447652,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544998261,3.08708,2724.1,2723.6,1.84100317]
["bitfinex-derivatives","ETHF0:USTF0",1739544998560,1.83505,2724.3,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739544998761,5.04285,2724.4,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544998958,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739544999163,0.73415,2723.9,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544999357,0.73415,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739544999556,3.2078,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739544999757,0.73416,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739544999958,3.2078,2724.1,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739545000168,3.2078,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545000363,5.04301,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545000667,3.2078,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545000966,0.73418,2723.7,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545001264,3.2078,2723.8,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545001464,3.2078,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739545001664,3.94195,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739545001860,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739545002367,3.2078,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739545002563,0.73408,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739545002762,5.5528,2724.4,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545002763,0.73405,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739545002961,0.73403,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739545003157,0.73403,2724.3,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739545003364,5.5528,2724.4,2723.7,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1739545003567,3.94172,2724.7,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739545003764,3.2078,2724.7,2724.1,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1739545003968,3.2078,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739545004168,3.2078,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739545004564,3.2078,2724.7,2724.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739545004764,0.73394,2724.6,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739545005069,0.73404,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739545005269,3.9418,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739545005465,3.2078,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739545005771,3.9418,2724.4,2723.8,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1739545005974,0.73405,2724.2,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739545006165,3.2078,2724.4,2723.9,0.4746568]
["bitfinex-derivatives","ETHF0:USTF0",1739545006565,6.15646652,2724.5,2723.9,0.4746568]
["bitfinex-derivatives","ETHF0:USTF0",1739545006566,3.2078,2724.1,2723.9,0.4746568]
["bitfinex-derivatives","ETHF0:USTF0",1739545006861,3.2078,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545006862,0.7341,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739545007062,0.73414,2723.9,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739545007270,0.73414,2723.9,2723.6,0.73969317]
["bitfinex-derivatives","ETHF0:USTF0",1739545007473,0.73414,2723.9,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739545007671,7.52927652,2724.1,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545007870,5.05565652,2723.7,2723.6,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545008074,0.7344,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739545008370,0.73435,2723.1,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739545008574,3.94213,2723.2,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739545008876,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545009077,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545009270,0.73989317,2723.0,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739545009464,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545009667,0.73989317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545009867,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545010075,0.73988317,2723.0,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739545010376,0.7344,2722.9,2722.5,0.73999317]
["bitfinex-derivatives","ETHF0:USTF0",1739545010970,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011176,0.73447,2722.7,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011368,3.2078,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011567,3.2078,2722.8,2722.5,0.73999317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011766,3.2078,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011767,3.94223,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545011975,3.2078,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545012275,3.94223,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545012780,3.2078,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545013072,4.32147652,2722.9,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739545013073,0.7344,2722.9,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739545013273,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545013470,0.73443,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545013677,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545014185,0.73445,2722.8,2722.5,0.73998317]
["bitfinex-derivatives","ETHF0:USTF0",1739545014372,0.73443,2722.8,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545014673,0.73445,2722.7,2722.5,0.73999317]
["bitfinex-derivatives","ETHF0:USTF0",1739545015073,0.73447,2722.7,2722.5,0.74000317]
["bitfinex-derivatives","ETHF0:USTF0",1739545015374,0.00550317,2723.0,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545015583,0.73448,2722.6,2722.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545017079,0.73462,2722.1,2721.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739545017284,0.73462,2722.1,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545017479,7.52927652,2722.4,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545017680,7.52927652,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545017980,7.52927652,2722.4,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545017981,0.73464,2722.0,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545018276,7.52927652,2722.4,2721.8,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1739545018476,0.73451,2722.5,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739545018677,0.73449,2722.6,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739545018976,3.94226,2722.7,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739545019281,3.21330317,2723.0,2722.2,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1739545019481,0.73449,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545019683,0.73453,2722.4,2722.3,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1739545019974,0.00550317,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545021778,3.2078,2724.3,2722.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545021972,0.73406,2724.2,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739545022277,0.73405,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545022477,0.73411,2724.0,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739545022678,0.73409,2724.1,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739545022985,0.00550317,2724.1,2723.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545023177,0.73421,2723.6,2723.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545023487,5.05568652,2723.6,2723.5,0.00550317]
["bitfinex-derivatives","ETHF0:USTF0",1739545023682,0.73433,2723.2,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739545023888,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545024182,3.2078,2723.0,2722.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739545024381,0.73447,2722.7,2722.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739545024575,3.2078,2723.0,2722.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739545024783,0.00550317,2722.7,2722.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739545025188,0.00550317,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739545025385,0.73996317,2722.7,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739545025589,0.73996317,2722.7,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739545025790,0.73996317,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739545025982,0.00550317,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739545026290,0.00550317,2722.7,2722.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739545026493,0.00550317,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739545026783,0.00550317,2722.7,2722.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739545027092,0.73458,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545027287,0.73455,2722.4,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739545027589,0.73457,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739545027787,0.00550317,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545028392,0.00550317,2722.7,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739545028578,0.73456,2722.3,2722.0,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1739545028780,3.2078,2722.5,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739545028985,0.73456,2722.4,2721.6,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1739545029184,0.73455,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739545029685,0.73455,2722.4,2721.6,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1739545029686,0.73457,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739545029986,3.2078,2722.2,2721.7,0.47334928]
["bitfinex-derivatives","ETHF0:USTF0",1739545030380,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545030780,3.2078,2722.2,2721.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739545030986,0.73465,2722.0,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739545031183,0.73472,2721.7,2721.4,1.20823607]
["bitfinex-derivatives","ETHF0:USTF0",1739545031483,0.73477,2721.5,2721.4,0.47344607]
["bitfinex-derivatives","ETHF0:USTF0",1739545031889,0.73485,2721.3,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739545032187,2.218,2721.7,2720.1,11.29877375]
["bitfinex-derivatives","ETHF0:USTF0",1739545032188,0.73498,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545032394,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545032589,3.2078,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739545032785,3.21331379,2720.7,2720.2,0.47349365]
["bitfinex-derivatives","ETHF0:USTF0",1739545032986,0.73503,2720.6,2720.2,0.47349365]
["bitfinex-derivatives","ETHF0:USTF0",1739545033186,3.21331379,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545033386,0.73503,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545033790,3.21331379,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545033990,0.73504,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545034290,3.21331379,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545034488,4.32147652,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545034698,4.32147652,2720.4,2719.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739545034699,7.52927652,2720.4,2719.6,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1739545034886,7.52927652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545035088,9.74427652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545035498,10.47936652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545035798,0.73514,2720.2,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739545036198,0.7351,2720.3,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739545036400,0.73514,2720.2,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545036604,9.74427652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545036899,0.73516,2720.1,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739545037094,9.74427652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545037295,0.73519,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545037602,0.73516,2720.1,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739545037797,0.73518,2720.0,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739545037989,0.73515,2720.2,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545038299,9.74427652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545038497,0.73518,2720.0,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739545038999,0.73517,2720.1,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739545039191,9.74427652,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545039499,3.2078,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739545039700,3.94296,2720.1,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545040009,0.73519,2720.0,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545040302,0.00551379,2720.7,2720.0,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1739545040596,0.00551379,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739545040803,0.00551379,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545041096,0.73508,2720.4,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739545041398,0.73509,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545041600,3.21331379,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545041787,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545041988,0.73514,2720.2,2719.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545042196,0.73514,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545042400,3.2078,2720.4,2719.7,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1739545042602,3.94831379,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739545043099,3.21331379,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739545043294,0.00551379,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739545043997,0.00551379,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545044190,0.00551379,2720.7,2719.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739545044393,0.73507,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545044599,0.00551379,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739545045899,0.00551379,2720.7,2720.1,1.83788]
["bitfinex-derivatives","ETHF0:USTF0",1739545046403,0.74052379,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739545046593,0.74051379,2720.7,2720.1,1.83788]
["bitfinex-derivatives","ETHF0:USTF0",1739545046793,0.73503,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545047304,0.00551379,2720.7,2720.1,1.83788]
["bitfinex-derivatives","ETHF0:USTF0",1739545047504,0.00551379,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739545048500,0.73502,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739545048696,0.73506,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739545048899,0.73509,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739545049095,7.52927652,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545049398,0.73511,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739545049594,7.52927652,2720.4,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739545049795,7.52927652,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545049995,0.73513,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545050200,0.73511,2720.3,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545050501,7.52927652,2720.4,2719.5,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739545050706,4.32147652,2720.4,2719.8,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1739545051000,4.32147652,2720.4,2719.7,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1739545051312,3.2078,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739545051491,3.2078,2720.2,2719.4,3.67926831]
["bitfinex-derivatives","ETHF0:USTF0",1739545051692,3.2078,2720.2,2719.4,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1739545051893,0.73518,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545052096,0.73518,2720.0,2719.4,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1739545052097,0.73518,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545052297,0.73516,2720.1,2719.5,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739545052499,3.2078,2720.2,2719.4,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1739545052899,3.2078,2720.2,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739545052900,0.73518,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739545053096,0.7352,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739545053307,3.94293,2720.2,2719.5,1.83829]
["bitfinex-derivatives","ETHF0:USTF0",1739545053498,3.94294,2720.2,2719.5,1.83829]
["bitfinex-derivatives","ETHF0:USTF0",1739545053693,7.9409507,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739545054002,0.73519,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739545054202,3.2078,2720.2,2719.5,1.83829]
["bitfinex-derivatives","ETHF0:USTF0",1739545054408,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545054704,7.2058107,2720.2,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739545054900,7.2058107,2720.2,2719.5,0.47308927]
["bitfinex-derivatives","ETHF0:USTF0",1739545055206,0.73529,2719.6,2719.5,0.47308927]
["bitfinex-derivatives","ETHF0:USTF0",1739545055406,0.73529,2719.6,2719.5,1.20839927]
["bitfinex-derivatives","ETHF0:USTF0",1739545055610,0.73529,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545055611,3.9980107,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545055814,1.83829,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545056105,0.73548,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545056309,3.94321,2719.2,2718.8,0.47399923]
["bitfinex-derivatives","ETHF0:USTF0",1739545056701,0.00551379,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739545057602,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739545058606,3.94305,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739545058809,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739545059312,3.2078,2719.8,2719.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545059602,3.20247253,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739545060410,3.93770253,2719.8,2719.7,0.47513942]
["bitfinex-derivatives","ETHF0:USTF0",1739545061305,3.20247253,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739545061605,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545061911,0.00551379,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545062312,0.00551379,2720.0,2719.7,0.47636141]
["bitfinex-derivatives","ETHF0:USTF0",1739545062505,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545062811,0.00551379,2720.0,2719.9,1.21157141]
["bitfinex-derivatives","ETHF0:USTF0",1739545063310,0.74069379,2720.0,2719.9,0.47636141]
["bitfinex-derivatives","ETHF0:USTF0",1739545064509,0.73525,2719.8,2719.5,0.74081379]
["bitfinex-derivatives","ETHF0:USTF0",1739545064708,0.73527,2719.7,2719.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545064914,0.73527,2719.7,2719.6,0.47670949]
["bitfinex-derivatives","ETHF0:USTF0",1739545065115,7.9410807,2719.7,2719.6,0.47670949]
["bitfinex-derivatives","ETHF0:USTF0",1739545065309,13.9410807,2719.7,2719.6,0.47670949]
["bitfinex-derivatives","ETHF0:USTF0",1739545065716,13.9410807,2719.7,2719.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545065717,0.73529,2719.6,2719.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545065912,2.85629,2719.6,2719.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545067119,8.121,2719.6,2718.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739545067410,3.9980107,2719.0,2718.6,0.47653047]
["bitfinex-derivatives","ETHF0:USTF0",1739545067613,3.9980107,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739545067816,3.9980107,2719.0,2718.6,0.47653047]
["bitfinex-derivatives","ETHF0:USTF0",1739545067817,3.9980107,2719.0,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739545068011,3.2078,2719.1,2718.6,0.47653047]
["bitfinex-derivatives","ETHF0:USTF0",1739545068210,3.2078,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739545068721,3.2078,2719.1,2719.0,1.21198047]
["bitfinex-derivatives","ETHF0:USTF0",1739545068923,3.2078,2719.5,2719.0,0.47653047]
["bitfinex-derivatives","ETHF0:USTF0",1739545069219,0.00551379,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545069220,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545069415,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739545070016,0.00551379,2720.0,2719.7,0.47653047]
["bitfinex-derivatives","ETHF0:USTF0",1739545070311,0.00551379,2720.0,2719.8,1.21175047]
["bitfinex-derivatives","ETHF0:USTF0",1739545070510,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545070705,0.00551379,2720.0,2719.8,1.21174047]
["bitfinex-derivatives","ETHF0:USTF0",1739545070912,0.00551379,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545071108,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545071419,0.00551379,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545071919,0.00551379,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739545072219,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545072420,0.00551379,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739545072720,0.00551379,2720.0,2719.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739545072918,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545073515,0.00551379,2720.0,2719.9,1.21114907]
["bitfinex-derivatives","ETHF0:USTF0",1739545074813,3.2078,2720.6,2719.9,6.47593907]
["bitfinex-derivatives","ETHF0:USTF0",1739545075018,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739545075209,0.73506,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545075415,3.2078,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545075416,0.73507,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545076023,3.94834379,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739545076319,3.21331379,2720.6,2720.3,0.47599922]
["bitfinex-derivatives","ETHF0:USTF0",1739545076519,0.00551379,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545076720,0.00551379,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545076721,0.73504,2720.5,2720.4,4.41885922]
["bitfinex-derivatives","ETHF0:USTF0",1739545077017,4.7330507,2720.5,2720.4,0.47599922]
["bitfinex-derivatives","ETHF0:USTF0",1739545077618,4.7330507,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545078020,3.9980107,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739545078310,3.9980107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545078512,4.7330707,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545079015,4.7330707,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545079016,3.9980107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545079223,3.9980107,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739545079422,4.7330707,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739545079624,3.9980107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545079824,3.9980107,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739545080121,3.9980107,2720.5,2720.2,0.47625688]
["bitfinex-derivatives","ETHF0:USTF0",1739545080627,0.00551379,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545081028,0.00551379,2720.6,2720.5,1.21116556]
["bitfinex-derivatives","ETHF0:USTF0",1739545082428,0.00551379,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545083526,0.00551379,2720.6,2720.5,1.21081756]
["bitfinex-derivatives","ETHF0:USTF0",1739545084032,0.00551379,2720.6,2720.5,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1739545084331,3.94265,2721.3,2720.7,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1739545084641,0.73494,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739545084927,3.9980107,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545084928,0.73493,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545085124,4.0123007,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545085125,3.22209,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545085319,3.22209,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739545085320,0.01429,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739545086524,0.01429,2721.6,2721.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739545087650,0.01429,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739545090652,0.01429,2721.6,2721.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545090851,3.9980107,2721.4,2721.3,0.74034379]
["bitfinex-derivatives","ETHF0:USTF0",1739545091263,3.9980107,2721.4,2721.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545091449,4.7328107,2721.4,2721.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545091750,0.7349,2721.1,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545091953,7.2058107,2721.5,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545092156,0.01429,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739545092360,3.2078,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739545092937,3.9980107,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739545093235,5.2659107,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545093934,5.2659107,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545094130,3.9980107,2722.7,2722.6,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1739545094333,3.9980107,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739545095338,5.2659107,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545095641,5.2659107,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545095842,3.9980107,2722.7,2722.4,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545096038,7.2058107,2722.7,2722.4,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545096340,9.2318107,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545096540,3.9980107,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545097441,3.9980107,2722.1,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545097642,3.9980107,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739545097938,1.3218,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739545098243,3.9980107,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739545098542,3.9980107,2722.4,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739545098841,3.9980107,2722.4,2721.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545099239,2.02,2722.6,2721.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545099542,2.02,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739545099744,2.02,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545099937,2.02,2722.6,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739545100445,2.75449,2722.6,2721.7,2.02351379]
["bitfinex-derivatives","ETHF0:USTF0",1739545100643,2.75449,2722.6,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739545100944,2.75449,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545101245,2.02,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545101941,2.02,2722.6,2722.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1739545102144,1.2376,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545102345,1.2376,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739545102644,0.00551379,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739545103549,0.73984379,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739545103842,0.73984379,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545103843,0.00551379,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545104148,0.73437,2723.1,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739545104340,0.73437,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545104540,0.00551379,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545104741,3.9980107,2723.0,2722.2,7.04526]
["bitfinex-derivatives","ETHF0:USTF0",1739545104941,4.7323907,2723.0,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739545105138,7.2058107,2723.0,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739545105344,3.9980107,2722.5,2721.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739545105551,4.7325307,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739545105751,3.9980107,2722.5,2721.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739545105945,3.9980107,2722.5,2722.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1739545106145,0.73449,2722.6,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739545106345,0.73448,2722.6,2722.0,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739545106551,0.73448,2722.6,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739545106851,0.73452,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545107050,0.73452,2722.5,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739545107463,0.73453,2722.4,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739545107755,4.7325207,2722.5,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739545107944,3.9980107,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545108145,3.9980107,2722.5,2721.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739545108146,0.73454,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739545108340,4.7325407,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739545108545,0.73454,2722.4,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739545108947,0.73461,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739545109144,0.73461,2722.2,2721.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545109145,0.73465,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545109548,3.9980107,2722.2,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545109751,0.73464,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545109949,0.73468,2721.9,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545110351,1.3543,2722.1,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545110765,3.9980107,2721.9,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545111054,0.73469,2721.8,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545116957,7.2058107,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545117255,0.73486,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545117452,3.9980107,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545117652,0.73486,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545117857,0.7349,2721.1,2720.9,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739545118056,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545118262,0.74035379,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545118554,0.73488,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545119058,0.00551379,2721.3,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545119257,0.73488,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545119558,0.00551379,2721.3,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545119854,0.00551379,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545120059,0.00551379,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739545120656,0.73487,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545120861,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545121158,0.00551379,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545121459,0.73494,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739545121851,0.00551379,2721.3,2720.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739545122061,0.73493,2721.0,2720.8,0.47551511]
["bitfinex-derivatives","ETHF0:USTF0",1739545122365,1.84260379,2721.3,2720.8,0.47551511]
["bitfinex-derivatives","ETHF0:USTF0",1739545122655,1.83714,2721.2,2720.8,0.47551511]
["bitfinex-derivatives","ETHF0:USTF0",1739545122861,1.84260379,2721.3,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545123060,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545123555,0.73486,2721.2,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739545123755,0.73491,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545123952,0.73491,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545124160,0.73492,2721.0,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545124754,0.00551379,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545125060,0.7349,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545125763,0.73491,2721.0,2720.9,1.2099929]
["bitfinex-derivatives","ETHF0:USTF0",1739545125955,0.00551379,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545126156,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545126760,0.73501,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739545126960,0.73498,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739545127156,1.83729,2721.0,2720.6,0.47490774]
["bitfinex-derivatives","ETHF0:USTF0",1739545127461,0.73499,2720.7,2720.6,0.47490774]
["bitfinex-derivatives","ETHF0:USTF0",1739545128156,0.73508,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739545128361,0.7351,2720.3,2720.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739545128558,3.9980107,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739545128760,0.73517,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545128953,3.9980107,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545129161,4.7331807,2720.1,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739545129354,3.9980107,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545129861,1.926,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545130059,0.73514,2720.2,2720.0,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739545130263,4.7330807,2720.4,2719.8,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1739545130465,0.73502,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545130762,0.735,2720.7,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545130961,3.9980107,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545131157,3.9980107,2721.0,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739545131362,3.9980107,2720.7,2720.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1739545131558,3.9980107,2720.7,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545131766,3.9980107,2720.7,2720.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1739545131767,0.73509,2720.4,2720.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1739545132360,0.73503,2720.6,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545132566,0.73507,2720.4,2720.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739545132765,3.9980107,2720.7,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545132970,0.73503,2720.6,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545133163,0.73503,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739545133556,3.9980107,2720.7,2720.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739545133557,0.73505,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739545133963,3.08082,2721.1,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739545133964,3.2078,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545134166,0.73486,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545134369,7.2058107,2721.6,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545134664,0.73487,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545134866,4.00352449,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545135361,4.00352449,2721.3,2721.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545135664,4.00352449,2721.3,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545135870,0.73488,2721.2,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545136171,0.73487,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545136471,4.00352449,2721.3,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545136472,0.7349,2721.1,2720.9,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1739545136769,0.73487,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545136956,0.73487,2721.2,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545137156,4.00352449,2721.3,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545137560,0.73488,2721.1,2720.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1739545137761,4.00352449,2721.3,2720.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1739545137762,7.21132449,2721.3,2720.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1739545137961,0.73488,2721.1,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545138162,0.73487,2721.2,2720.9,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1739545138575,7.21132449,2721.3,2720.9,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1739545138774,0.73488,2721.1,2720.9,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1739545140063,0.73487,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545140269,0.73487,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545140863,7.21132449,2721.3,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545140864,0.73489,2721.1,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545141065,0.73487,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545141363,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545141767,0.73487,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545142262,7.21132449,2721.3,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545142465,0.73486,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545142673,0.73488,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545143769,0.73488,2721.1,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545143968,0.73488,2721.1,2720.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1739545144376,0.73486,2721.2,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545144563,0.73489,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739545144763,0.73487,2721.2,2720.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545144972,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545145172,0.00551379,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739545145574,0.74035379,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739545145770,0.00551379,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739545146678,1.83672,2721.9,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739545146679,3.18722789,2722.0,2721.4,1.83698]
["bitfinex-derivatives","ETHF0:USTF0",1739545147078,3.18722789,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545147373,3.18722789,2722.0,2721.2,2.59421903]
["bitfinex-derivatives","ETHF0:USTF0",1739545147374,3.18722789,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545147876,3.18722789,2722.0,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545147877,3.92186789,2722.0,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545148080,0.73467,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545148473,0.74010379,2722.2,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545148669,0.74011379,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545148878,0.00551379,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545149074,0.73469,2721.8,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545149777,4.72853934,2721.8,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545151975,2.7183,2722.1,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545152182,0.73465,2722.0,2721.7,0.74021379]
["bitfinex-derivatives","ETHF0:USTF0",1739545152477,0.73468,2721.9,2721.8,0.47520556]
["bitfinex-derivatives","ETHF0:USTF0",1739545152681,0.73466,2722.0,2721.8,0.47520556]
["bitfinex-derivatives","ETHF0:USTF0",1739545153070,2.7183,2722.1,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545153071,3.45292,2722.1,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545153276,0.00551379,2722.2,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545153471,0.73464,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545153678,0.73463,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739545154081,0.00551379,2722.2,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545154280,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739545154477,0.00551379,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739545154878,0.74012379,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739545155077,0.73461,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739545155376,0.00551379,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545155577,0.73464,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545157585,0.00551379,2722.2,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545157885,0.73469,2721.8,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545158473,4.72853934,2721.8,2721.7,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545158678,1.83688,2721.6,2720.8,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739545158883,0.73489,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739545159385,3.99384934,2721.3,2720.8,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739545159681,3.99384934,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545159981,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545160188,0.7349,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545161089,0.73486,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545161282,0.73488,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545161786,3.2078,2721.5,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545161787,0.73486,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545162381,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545162884,5.04478,2721.5,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739545163089,5.04478,2721.5,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545163285,0.7349,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545163785,0.73487,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545163988,0.73487,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545164186,3.2078,2721.5,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739545164383,0.73485,2721.2,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739545164781,1.3325,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545164990,0.73478,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739545165283,1.3325,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545165489,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739545165884,0.73481,2721.4,2721.3,1.21016217]
["bitfinex-derivatives","ETHF0:USTF0",1739545166079,0.73481,2721.4,2721.3,0.47534217]
["bitfinex-derivatives","ETHF0:USTF0",1739545166782,0.73481,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739545166977,0.73481,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545167186,5.83073934,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545167483,0.73494,2720.9,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739545167684,0.73494,2720.9,2720.8,1.21065819]
["bitfinex-derivatives","ETHF0:USTF0",1739545168386,0.73494,2720.9,2720.8,0.47570819]
["bitfinex-derivatives","ETHF0:USTF0",1739545169089,0.73507,2720.4,2720.2,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1739545169294,4.72887934,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739545169482,0.74054379,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739545170084,0.00551379,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739545170590,0.00551379,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545170807,0.00551379,2720.6,2720.5,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1739545171286,0.00551379,2720.6,2720.5,5.81884]
["bitfinex-derivatives","ETHF0:USTF0",1739545174893,0.00551379,2720.6,2720.5,11.81884]
["bitfinex-derivatives","ETHF0:USTF0",1739545175496,0.73479,2721.5,2721.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739545175797,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545175998,0.73492,2721.0,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739545176188,3.18868952,2721.3,2720.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739545176389,3.92361952,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739545176689,0.73494,2720.9,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545176890,3.18868952,2721.0,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545177090,0.73492,2721.0,2720.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545178486,0.73496,2720.9,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545178991,1.27,2721.1,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545178992,3.18868952,2721.0,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545179200,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545179400,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545180298,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545180695,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545181794,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545182298,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545182796,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545183106,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545183301,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545183599,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545184895,0.73496,2720.8,2720.7,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545185492,0.73496,2720.8,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545187400,3.10723,2721.1,2720.7,3.94830379]
["bitfinex-derivatives","ETHF0:USTF0",1739545187401,1.27,2721.1,2720.7,5.05077379]
["bitfinex-derivatives","ETHF0:USTF0",1739545187607,0.7349,2721.1,2721.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545188206,0.00551379,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545189404,0.00551379,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545189606,0.73488,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739545190408,0.00551379,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739545192212,2.06135,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739545192416,0.73467,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739545193308,1.3267,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545193609,0.73467,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545193812,0.73469,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739545194306,3.18868952,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545194712,0.73471,2721.8,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739545194904,3.18868952,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545195315,3.92337952,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739545195515,0.7347,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739545195912,3.18868952,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545196114,0.73471,2721.8,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739545196308,3.18868952,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545196618,0.73469,2721.8,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739545196812,3.18868952,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545197004,0.73482,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739545197205,3.18868952,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545197513,3.92345952,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545198414,3.18868952,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545198718,3.92345952,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545199104,3.18868952,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545199311,0.73477,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739545199915,2.6669,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545200316,0.73472,2721.8,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739545200511,3.18868952,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545200717,6.39648952,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545200914,3.18868952,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545201119,3.92357952,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739545201417,6.37478952,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545201610,6.37478952,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739545201611,1.3471,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739545201810,0.73475,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545202012,4.50858952,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545202213,1.278,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739545202410,0.00551379,2722.1,2721.9,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739545202617,0.00551379,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739545203518,3.12631,2722.8,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739545203519,1.2902,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739545203708,1.2902,2722.8,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739545203916,0.73449,2722.6,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739545204220,1.2902,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545204415,5.20110952,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545204614,3.18868952,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739545204814,0.00551379,2723.0,2722.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739545205021,0.00551379,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545205414,0.00551379,2723.0,2722.8,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1739545205621,0.00551379,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545205918,0.00551379,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545206908,0.00551379,2723.0,2722.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739545208331,0.00551379,2723.0,2722.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739545208544,0.7344,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545208830,3.18868952,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545209034,0.00551379,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545209233,0.00551379,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545209426,0.00551379,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545209635,0.00551379,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739545210136,0.00551379,2723.0,2722.9,3.92308952]
["bitfinex-derivatives","ETHF0:USTF0",1739545210432,3.2078,2723.8,2722.9,9.18868952]
["bitfinex-derivatives","ETHF0:USTF0",1739545210638,3.2078,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545210938,6.39648952,2723.8,2723.4,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739545211232,6.39648952,2723.8,2723.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739545211233,1.3398,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545211433,0.73408,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545211734,0.73407,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545211943,0.00551379,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545212133,0.73407,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545212335,0.00551379,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545212542,0.73407,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545212849,0.73413,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545213134,4.71904155,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545213342,0.73412,2724.0,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545213536,0.73408,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739545213735,0.00551379,2724.2,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545213937,0.73409,2724.1,2723.8,0.73965379]
["bitfinex-derivatives","ETHF0:USTF0",1739545214338,0.73413,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545214535,0.73412,2724.0,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545214844,3.99042534,2724.2,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545215049,0.73413,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545215342,3.99042534,2724.2,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545216337,0.73413,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545216537,4.71904155,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545217240,5.98494155,2723.9,2723.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545217945,0.7343,2723.3,2723.1,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739545218240,3.98491155,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545218548,4.71931155,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545218751,3.98491155,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545218940,0.73451,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545219243,0.73447,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739545219443,0.00551379,2722.7,2722.3,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545219647,0.73449,2722.6,2722.3,3.94785379]
["bitfinex-derivatives","ETHF0:USTF0",1739545219842,0.73451,2722.5,2722.3,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545220145,0.73453,2722.4,2722.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545220939,6.4026,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545221141,3.98491155,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545221840,7.19271155,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545222144,5.34271155,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545222445,6.07747155,2721.6,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739545222749,0.73478,2721.5,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739545222947,5.34271155,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545223243,3.98491155,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545223448,0.73494,2720.9,2720.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545223645,2.00154,2720.9,2720.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545224042,0.73512,2720.3,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739545224346,0.73512,2720.2,2719.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739545224550,3.98491155,2720.3,2719.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739545224751,4.72003155,2720.3,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739545225047,0.73517,2720.1,2719.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739545225239,0.73523,2719.9,2719.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545225648,3.94303,2719.9,2719.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739545225847,3.98491155,2719.7,2719.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739545226250,3.2078,2719.6,2719.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739545226648,0.73533,2719.5,2719.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739545227049,4.72027155,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545227248,0.73537,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545227546,3.98491155,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545227747,3.98491155,2719.4,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739545228059,4.72026155,2719.4,2718.9,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739545228357,3.98491155,2719.4,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739545228756,3.98491155,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545228948,5.0458,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545229255,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545229456,0.73541,2719.2,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739545229848,0.73541,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545230049,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545230245,0.73549,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545230846,3.98491155,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545231044,7.19271155,2718.8,2717.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739545231251,7.19271155,2718.5,2717.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739545231450,0.73568,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739545231658,0.73564,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739545231854,0.73564,2718.3,2717.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1739545232155,0.73567,2718.2,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545232456,3.98491155,2718.2,2717.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1739545232651,3.98491155,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739545232853,9.03722534,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545233153,9.77282534,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739545233353,7.19822534,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739545233552,3.21331379,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739545233756,0.00551379,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739545235858,3.99042534,2718.5,2718.0,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739545236051,0.73561,2718.4,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739545236251,4.72602534,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739545236557,0.73564,2718.3,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739545236752,0.00551379,2718.5,2717.7,9.03217155]
["bitfinex-derivatives","ETHF0:USTF0",1739545236962,0.00551379,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739545237357,0.74112379,2718.5,2718.3,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739545237655,0.00551379,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739545239252,3.2078,2719.2,2718.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545239559,3.9432,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739545239854,3.94321,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739545240060,3.94321,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739545240258,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545240458,3.2078,2719.2,2718.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545240659,0.73545,2719.0,2718.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545241152,7.2928,2719.0,2718.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739545241357,7.19271155,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545241554,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545241763,0.73566,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739545241967,0.73562,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545242256,7.19271155,2718.6,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739545242463,0.7356,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739545242664,7.19271155,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545242852,7.19271155,2718.6,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739545243051,0.73567,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545243252,0.73576,2717.9,2717.6,10.78968842]
["bitfinex-derivatives","ETHF0:USTF0",1739545243451,0.73576,2717.9,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739545243860,7.19822534,2718.0,2717.6,9.46108842]
["bitfinex-derivatives","ETHF0:USTF0",1739545244061,0.7358,2717.7,2717.6,8.16198842]
["bitfinex-derivatives","ETHF0:USTF0",1739545244353,7.19822534,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545244555,0.73579,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545244758,0.73579,2717.8,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739545244950,0.73578,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545245157,7.19822534,2718.0,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739545245362,0.73584,2717.6,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739545245659,0.73584,2717.6,2717.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545245853,3.98491155,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545246055,3.98491155,2717.7,2717.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739545246265,0.73582,2717.7,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739545246458,7.19822534,2718.0,2717.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739545246859,0.73578,2717.8,2717.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739545247056,3.98491155,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545247265,0.73586,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739545247460,0.73592,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545247661,3.98491155,2717.4,2717.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739545248062,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545248263,3.2078,2717.2,2716.5,0.28543906]
["bitfinex-derivatives","ETHF0:USTF0",1739545248566,3.98491155,2716.9,2716.4,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739545248865,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545249070,3.2078,2716.5,2715.0,4.1673306]
["bitfinex-derivatives","ETHF0:USTF0",1739545249071,3.98491155,2716.3,2715.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739545249456,0.00551379,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545249972,0.00551379,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545250158,0.00551379,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739545250470,0.00551379,2716.5,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739545250766,3.2078,2717.7,2716.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545250968,3.2078,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545251268,3.94362,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545251864,0.74131379,2717.8,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545252069,0.74130379,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739545252271,0.7358,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739545252471,0.00551379,2717.8,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545252658,0.73584,2717.6,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545252966,0.73588,2717.4,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545253363,3.94367,2717.5,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545253563,0.73588,2717.4,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545253961,1.2524,2717.7,2717.3,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545254163,0.00551379,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545254663,3.2078,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739545254865,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545255671,0.73546,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739545255873,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545256067,0.00551379,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739545257079,0.00551379,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739545257667,0.00551379,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545257972,0.00551379,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739545258277,0.00551379,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739545258475,0.00551379,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739545258869,0.00551379,2718.6,2718.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739545259069,0.00551379,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545259468,3.2078,2718.3,2717.7,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1739545259671,0.73573,2718.0,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739545259871,3.2078,2718.3,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545260065,0.73571,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545260271,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545260468,0.73571,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739545260773,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545260972,3.2078,2718.3,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739545261272,3.21331379,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545261469,0.00551379,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739545261665,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545261872,3.2078,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739545262074,1.3418,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739545262268,3.94309,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739545262474,4.5799,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545262874,1.2507,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545263073,3.2078,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739545263373,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545263574,3.2078,2720.2,2719.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545263575,0.00551379,2720.0,2719.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545263965,0.00551379,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545264172,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545265076,0.00551379,2720.0,2719.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739545265276,0.74069379,2720.0,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739545265471,0.74069379,2720.0,2719.7,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739545265472,0.00551379,2720.0,2719.7,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739545265678,0.00551379,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739545265979,0.74070379,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545266179,0.00551379,2720.0,2719.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545266473,0.00551379,2720.0,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545266778,0.00551379,2720.0,2719.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545266980,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545267578,0.00551379,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739545268771,0.00551379,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545269075,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545269477,0.00551379,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545269670,3.21331379,2720.0,2719.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545269878,0.00551379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545270075,0.74069379,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739545270274,0.73522,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739545270484,3.21331379,2720.0,2719.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739545270776,0.73537,2719.3,2719.2,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545272775,2.04347,2719.3,2719.2,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545272982,16.63595384,2719.3,2718.2,9.99994945]
["bitfinex-derivatives","ETHF0:USTF0",1739545273178,3.2078,2718.7,2718.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739545273487,3.2078,2718.7,2717.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739545273488,0.7357,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545273678,3.2078,2718.4,2717.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545273983,0.73575,2717.9,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739545274180,0.73575,2717.9,2717.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545274479,0.73573,2718.0,2717.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545274681,0.73575,2717.9,2717.8,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545275181,6.0,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545275376,0.73592,2717.3,2716.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739545275574,0.73589,2717.4,2716.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739545275776,0.73592,2717.3,2716.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739545275973,3.94367,2717.5,2716.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739545276377,0.73587,2717.5,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545276675,4.37137384,2717.7,2716.9,4.55421379]
["bitfinex-derivatives","ETHF0:USTF0",1739545276882,0.73585,2717.6,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545277084,0.73585,2717.6,2716.9,4.55421379]
["bitfinex-derivatives","ETHF0:USTF0",1739545277085,3.2078,2717.5,2716.9,1.34641379]
["bitfinex-derivatives","ETHF0:USTF0",1739545277274,0.73598,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545277585,3.2078,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545277876,3.94377,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545278081,0.73599,2717.0,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545279081,3.2078,2717.1,2716.9,0.74152379]
["bitfinex-derivatives","ETHF0:USTF0",1739545279277,3.2078,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545279687,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739545280080,3.94378,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545280284,3.2078,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545280584,3.2078,2717.7,2716.9,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739545280782,3.2078,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739545281081,3.2078,2717.7,2717.0,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1739545281082,3.2078,2718.0,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739545281487,3.2078,2718.0,2717.2,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739545281880,0.7358,2717.7,2717.2,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739545282081,3.2078,2718.0,2717.2,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739545282283,0.73587,2717.5,2717.2,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1739545282478,0.73589,2717.4,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545282682,3.2078,2717.7,2717.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739545282880,3.2078,2717.7,2717.0,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1739545283082,0.73596,2717.1,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545283387,0.73599,2717.0,2716.9,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1739545284485,0.73616,2716.4,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739545284685,0.73621,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545284883,0.73621,2716.2,2715.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545284884,3.2078,2716.6,2715.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739545285088,0.73625,2716.1,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545285283,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545285687,0.00551379,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545285886,0.73627,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545286390,0.73628,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545286589,0.73628,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739545286888,0.00551379,2716.1,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739545287095,0.74176379,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545287286,0.00551379,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545287591,0.00551379,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545288088,0.00551379,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739545288289,0.00551379,2716.1,2715.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739545288488,0.00551379,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545288887,0.00551379,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545289087,0.00551379,2716.1,2715.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739545289288,0.00551379,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545289485,0.74176379,2716.1,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739545289690,0.00551379,2716.1,2715.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739545290082,0.00551379,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545292379,0.00551379,2716.1,2716.0,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739545293385,0.00551379,2716.1,2715.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739545293386,0.7386396,2716.1,2715.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739545293583,0.0024096,2716.1,2715.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739545293791,0.0024096,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545297600,0.7386396,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545297790,0.7386396,2716.1,2715.8,1.37707351]
["bitfinex-derivatives","ETHF0:USTF0",1739545297791,0.73629,2715.9,2715.8,2.11337351]
["bitfinex-derivatives","ETHF0:USTF0",1739545298097,0.73629,2715.9,2715.8,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1739545298299,0.73629,2715.9,2715.8,0.73949351]
["bitfinex-derivatives","ETHF0:USTF0",1739545298804,0.73629,2715.9,2715.8,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1739545299293,1.84091,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545299502,0.73648,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545299800,3.2078,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739545299999,0.73638,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545300199,3.2078,2715.5,2714.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1739545300391,3.2078,2715.5,2714.5,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1739545300593,3.2078,2715.5,2714.5,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739545300793,0.73647,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739545300988,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545301293,0.73652,2715.1,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545301488,3.2078,2715.2,2714.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1739545301694,1.84,2715.1,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739545301906,0.73661,2714.8,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739545302109,1.84,2715.1,2714.4,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1739545302308,3.2078,2714.8,2714.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739545302514,3.94439,2714.8,2714.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739545302714,3.94439,2714.8,2714.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739545302715,3.2078,2714.8,2714.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739545303009,0.73667,2714.5,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739545303215,3.2078,2714.8,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739545303216,0.73665,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739545303411,0.73667,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545303710,0.00552415,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545303911,0.73672,2714.4,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739545304212,0.73675,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545304608,0.73674,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545304807,0.73676,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545305008,0.73676,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545305208,0.73676,2714.2,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739545305412,7.57917384,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545305619,0.73681,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739545305913,0.73677,2714.2,2713.5,15.95928351]
["bitfinex-derivatives","ETHF0:USTF0",1739545306111,0.73678,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545306317,4.5589,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545306503,0.73673,2714.3,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739545306708,4.5589,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545306908,4.5589,2714.5,2714.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739545307116,4.5589,2714.5,2713.5,17.80164351]
["bitfinex-derivatives","ETHF0:USTF0",1739545307117,4.5589,2714.5,2713.7,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1739545307310,4.5589,2714.5,2713.5,17.80164351]
["bitfinex-derivatives","ETHF0:USTF0",1739545307613,4.5589,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545307809,4.5589,2714.5,2713.5,15.95928351]
["bitfinex-derivatives","ETHF0:USTF0",1739545308011,0.73678,2714.1,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545308219,8.93027384,2714.5,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545308409,0.73699,2713.3,2713.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739545308614,3.2078,2713.6,2713.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1739545308911,3.2078,2713.6,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739545309112,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545309314,3.2078,2713.6,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739545309515,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545309516,4.37137384,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545309810,4.37137384,2713.4,2712.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1739545309811,0.7371,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739545310211,5.05034,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545310405,0.73711,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739545310605,0.00552415,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545311017,0.00552415,2713.2,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739545311204,0.00552415,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739545311409,0.00552415,2713.2,2712.2,3.3913595]
["bitfinex-derivatives","ETHF0:USTF0",1739545311410,0.00552415,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739545312306,4.15e-06,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739545312507,0.73671,2714.4,2713.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545312715,5.0488,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545313218,0.73689,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739545313622,0.73687,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739545313817,0.00552415,2713.9,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739545314014,0.73691,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739545314214,0.00552415,2713.9,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545314415,0.73689,2713.7,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739545314616,0.73697,2713.4,2713.3,0.74251415]
["bitfinex-derivatives","ETHF0:USTF0",1739545314815,3.21332415,2713.9,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545315216,0.73695,2713.5,2713.3,0.74250415]
["bitfinex-derivatives","ETHF0:USTF0",1739545315712,3.21332415,2713.9,2713.3,0.74250415]
["bitfinex-derivatives","ETHF0:USTF0",1739545315713,4.37137384,2713.8,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545316018,0.73697,2713.4,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545316416,3.2078,2713.6,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545316623,0.73696,2713.5,2713.3,0.74251415]
["bitfinex-derivatives","ETHF0:USTF0",1739545316922,0.73697,2713.4,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545318712,3.2078,2713.6,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545319118,3.2078,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739545319423,0.00552415,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545319424,3.21332415,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545320016,3.21332415,2713.9,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545320324,0.00552415,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545320720,4.15e-06,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545320925,4.15e-06,2713.9,2713.8,6.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545321227,4.37137384,2715.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545321417,4.37137384,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545321722,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545322116,4.37137384,2715.8,2715.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739545322328,3.2078,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545322623,0.73645,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545322922,3.94425,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545323124,0.73672,2714.3,2714.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739545323320,4.37137384,2714.9,2714.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739545323624,0.73665,2714.6,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739545324118,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545324426,0.73666,2714.6,2714.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545324613,3.2078,2714.7,2714.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545324821,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545325020,0.73665,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739545325223,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545325623,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739545326126,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545326423,0.73649,2715.2,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739545326821,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545327031,3.2078,2714.7,2714.1,1.35362415]
["bitfinex-derivatives","ETHF0:USTF0",1739545327216,3.94444,2714.7,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739545327522,0.73675,2714.2,2714.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545328114,6.73675,2714.2,2714.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545328321,4.37137384,2714.1,2713.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739545328632,4.37137384,2714.1,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739545328633,0.7369,2713.7,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739545329021,2.57787,2713.8,2713.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739545329324,0.73691,2713.7,2713.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739545329526,1.84652415,2713.8,2713.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739545329828,1.84652415,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545330031,0.00552415,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545330329,3.21332415,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545330925,3.21332415,2713.8,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739545330926,0.73702,2713.2,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739545331321,4.37137384,2713.3,2712.5,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739545331525,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545331727,0.73714,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545332023,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545332425,0.73711,2712.9,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739545332626,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545332827,3.2078,2713.1,2712.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739545332828,3.2078,2712.8,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739545333024,0.73727,2712.3,2711.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1739545333222,4.37137384,2712.5,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739545333620,4.37689799,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545333825,0.00552415,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545334035,0.00552415,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739545334334,0.00552415,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739545334530,0.74274415,2712.5,2712.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739545334727,0.00552415,2712.5,2712.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739545334928,0.73729,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545335631,0.73727,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545335938,0.73725,2712.4,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739545336137,3.2078,2712.3,2711.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1739545336428,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545336631,0.00552415,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739545337329,0.73705,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739545337524,3.2078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739545337727,1.2606,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545337930,9.42017384,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545338232,0.7369,2713.7,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739545338624,0.73691,2713.6,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739545338832,0.00552415,2713.8,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545339028,3.21332415,2713.8,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545339535,0.73695,2713.5,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545339727,4.37137384,2713.6,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545339925,3.94477,2713.4,2713.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545340132,3.2078,2713.4,2712.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739545340332,4.37137384,2713.2,2712.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739545340527,3.2078,2713.1,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739545340733,0.73708,2713.0,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739545340930,0.73712,2712.9,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739545341235,4.37137384,2713.2,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739545341443,0.73712,2712.9,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739545341734,0.73715,2712.8,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739545341930,3.2078,2713.0,2712.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739545342136,1.842,2713.1,2712.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739545342137,3.2078,2712.6,2712.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739545342336,3.2078,2712.6,2711.6,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739545342837,3.2078,2712.3,2711.6,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739545343034,0.73733,2712.1,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545343240,3.2078,2712.3,2711.6,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739545343433,0.73734,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739545343633,3.2078,2712.3,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739545343830,7.57917384,2712.0,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739545344034,0.73745,2711.7,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739545344229,1.842,2711.9,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739545344534,1.842,2711.9,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739545344535,0.73746,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739545344734,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545345137,4.37137384,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545345439,5.0498,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545345641,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545345840,3.2078,2711.9,2710.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739545346143,0.73756,2711.3,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739545346344,0.73758,2711.2,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739545346543,5.0498,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545346744,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739545346943,4.37137384,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545347143,0.73733,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739545347447,0.73738,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739545347649,0.73738,2711.9,2711.0,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1739545347650,0.73739,2711.9,2710.9,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1739545347844,4.37137384,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545348145,3.2078,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545348342,0.00552415,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739545348737,0.92712415,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739545349136,0.92712415,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545349347,0.73733,2712.1,2711.9,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1739545349548,0.73735,2712.0,2711.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739545349750,0.73733,2712.1,2711.9,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1739545350241,0.73731,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739545350447,0.73732,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739545350644,0.92712415,2712.4,2711.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1739545350851,0.73732,2712.2,2711.9,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1739545351142,0.73734,2712.1,2711.9,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1739545351445,0.92712415,2712.4,2711.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739545351643,0.92712415,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739545352149,0.92712415,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545352344,0.73727,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545352547,1.66437415,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739545353251,0.92712415,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739545353453,0.73727,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739545353652,0.92712415,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739545353839,0.92712415,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739545354347,6.21337384,2713.6,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545354348,4.37137384,2713.6,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545354644,6.3445,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545354948,6.3445,2713.7,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545354949,0.73701,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545355154,1.842,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545355356,0.73691,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739545355646,0.00552415,2713.7,2713.1,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545355849,0.00552415,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545356450,0.73668,2714.5,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545356653,3.2078,2714.6,2713.9,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739545356845,0.73667,2714.5,2713.9,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739545357044,3.2078,2714.6,2713.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1739545357244,0.73677,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739545357451,3.2078,2714.6,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739545357647,0.73676,2714.2,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545357847,0.00552415,2714.3,2713.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1739545358048,3.21332415,2714.3,2713.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739545358656,0.00552415,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545358956,0.00552415,2714.3,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739545359351,0.00552415,2714.3,2714.2,9.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739545359550,0.73645,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545359750,3.2078,2715.5,2714.4,5.04953]
["bitfinex-derivatives","ETHF0:USTF0",1739545359951,3.2078,2715.5,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545360155,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545360457,3.94421,2715.5,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739545360755,0.00552415,2715.4,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545361149,0.00552415,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739545361348,0.00552415,2715.4,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739545361549,0.00552415,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545361744,0.74195415,2715.4,2715.1,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1739545361955,0.00552415,2715.4,2714.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545362156,0.7365,2715.2,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739545362456,0.00552415,2715.4,2714.8,5.05432415]
["bitfinex-derivatives","ETHF0:USTF0",1739545362846,0.73647,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545363250,3.2078,2715.3,2714.8,0.74209415]
["bitfinex-derivatives","ETHF0:USTF0",1739545363556,0.73648,2715.2,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545363948,3.2078,2715.3,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545364146,0.00552415,2715.4,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545364147,0.00552415,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739545364345,3.2078,2716.6,2715.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1739545364551,3.2078,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545365056,3.2078,2716.6,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739545365258,3.2078,2716.6,2715.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739545365259,3.2078,2716.6,2715.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739545365653,0.73622,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545365957,0.00552415,2716.5,2715.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739545366266,0.73617,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739545366557,0.73616,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739545366755,0.00552415,2716.5,2715.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739545367354,0.73615,2716.4,2715.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739545367554,0.73615,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739545367857,0.73615,2716.4,2715.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739545368058,0.00552415,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739545368258,0.74166415,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545368465,0.00552415,2716.5,2715.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739545368654,0.73617,2716.4,2716.2,0.74171415]
["bitfinex-derivatives","ETHF0:USTF0",1739545368963,0.00552415,2716.5,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545369163,0.00552415,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739545369565,3.2078,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545369754,1.83943,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545370055,9.41917384,2718.0,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545370056,0.73595,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545370248,6.21137384,2718.0,2716.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545370249,3.2078,2717.5,2716.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545370454,0.73598,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545370650,3.2078,2717.5,2716.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545370856,0.73592,2717.3,2716.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545371052,0.73592,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545371252,0.00552415,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545371461,0.73592,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545371760,3.2078,2717.3,2716.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545371964,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545372761,0.00552415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545373156,0.73594,2717.2,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545373367,0.73595,2717.2,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739545373658,0.00552415,2717.4,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545373859,0.73594,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545374161,3.21332415,2717.4,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545374361,0.73596,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739545374561,0.73596,2717.2,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545374754,3.21332415,2717.4,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739545374961,0.73599,2717.0,2716.9,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1739545375161,3.21332415,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545375362,0.73599,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545375556,0.73599,2717.0,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545375751,0.73602,2716.9,2716.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545375965,0.73602,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545376162,3.21332415,2717.4,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545376163,0.73608,2716.7,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545376460,3.2078,2717.1,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545376663,3.21332415,2717.4,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545376854,0.73595,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545377058,3.21332415,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545377260,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739545377560,3.21332415,2717.4,2716.7,5.04794]
["bitfinex-derivatives","ETHF0:USTF0",1739545377756,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739545378057,0.73607,2716.7,2716.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1739545378258,3.2078,2717.1,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545378464,3.94378,2717.1,2716.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545378660,0.73596,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739545378863,0.73593,2717.3,2716.8,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1739545379072,3.21332415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545379269,0.73592,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739545379869,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545380067,3.21332415,2717.4,2716.8,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739545380262,0.00552415,2717.4,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739545381076,0.00552415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545381279,0.73592,2717.3,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545381584,0.00552415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545381884,0.00552415,2717.4,2717.1,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739545382183,0.00552415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545382381,0.00552415,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545382584,3.2078,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545382781,3.2078,2717.0,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545382782,5.04782,2717.0,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545382988,3.2078,2717.0,2716.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739545383288,0.73608,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545383487,0.73606,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545383781,0.73607,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545384079,3.2078,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545385281,3.2078,2717.3,2716.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545385480,3.94373,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545385685,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545385883,0.00552415,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545386482,0.00552415,2717.4,2717.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739545386783,0.73598,2717.1,2716.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545386986,0.00552415,2717.4,2716.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545387186,3.2078,2717.2,2716.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545387484,0.73602,2716.9,2716.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545387985,1.83999,2717.0,2716.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739545388184,3.2078,2716.9,2716.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739545388488,3.2078,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545388489,3.94382,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545388783,0.73609,2716.7,2716.4,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739545388980,3.2078,2716.9,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545389181,0.73618,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545389382,3.2078,2716.6,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545389587,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545389790,3.2078,2716.6,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545389985,0.73618,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545391187,3.94398,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545393588,3.2078,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545393783,0.73615,2716.5,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545393990,0.73617,2716.4,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545394189,0.73618,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545394691,3.94398,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545395091,0.73635,2715.7,2715.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545395294,3.2078,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739545395495,3.2078,2715.9,2715.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1739545395991,4.5413,2716.2,2715.3,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1739545396294,0.73641,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739545396494,3.21332415,2715.9,2715.3,3.22992415]
["bitfinex-derivatives","ETHF0:USTF0",1739545396889,0.73634,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545397086,3.21332415,2715.9,2715.3,3.22992415]
["bitfinex-derivatives","ETHF0:USTF0",1739545397290,3.21332415,2715.9,2715.3,1.39092415]
["bitfinex-derivatives","ETHF0:USTF0",1739545397487,0.73642,2715.4,2715.3,1.39092415]
["bitfinex-derivatives","ETHF0:USTF0",1739545397887,0.73642,2715.4,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545398090,0.73642,2715.4,2715.3,0.74195415]
["bitfinex-derivatives","ETHF0:USTF0",1739545398295,0.73642,2715.4,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545398995,3.2078,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739545399394,3.21332415,2715.9,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545399590,0.73642,2715.4,2715.3,0.74196415]
["bitfinex-derivatives","ETHF0:USTF0",1739545399790,3.2078,2715.6,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545400298,3.21332415,2715.9,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545400494,0.73633,2715.8,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739545400695,3.21332415,2715.9,2715.4,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1739545400900,3.94961415,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739545401094,0.73632,2715.8,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739545401393,0.73639,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739545401996,0.73639,2715.6,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545401997,0.73642,2715.4,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545404590,0.73657,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545404790,3.94431,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545405000,0.73648,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545405198,0.73648,2715.2,2714.6,3.26441771]
["bitfinex-derivatives","ETHF0:USTF0",1739545405199,8.49061298,2715.5,2714.6,3.26441771]
["bitfinex-derivatives","ETHF0:USTF0",1739545405696,8.49061298,2715.5,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545406197,0.73649,2715.2,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545406398,8.49061298,2715.5,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739545406697,8.49061298,2715.5,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545406698,0.73649,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545406893,0.73649,2715.2,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545406894,0.73651,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739545407094,0.73654,2715.0,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545407289,8.49061298,2715.5,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545407596,3.94412,2715.8,2715.3,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1739545407795,3.2078,2715.8,2715.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739545408002,7.21841298,2715.8,2715.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739545408296,0.73634,2715.7,2714.9,6.32637]
["bitfinex-derivatives","ETHF0:USTF0",1739545408501,8.47311298,2715.8,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739545408700,0.73641,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739545409302,8.47311298,2715.8,2715.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739545409789,0.73641,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545410306,0.73647,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739545410792,3.2078,2715.4,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545410993,0.73655,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545411195,0.73652,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545411400,3.2078,2715.4,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545411602,0.73652,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545412092,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545412296,3.2078,2715.4,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545412501,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739545412901,0.73656,2714.9,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545413104,4.74717298,2714.9,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545413901,4.5731,2715.1,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545414099,0.73656,2714.9,2714.8,0.74209415]
["bitfinex-derivatives","ETHF0:USTF0",1739545414497,5.30961,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545414804,0.73647,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739545414998,3.2078,2715.4,2714.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545415306,0.7365,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545415899,0.73649,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545416098,0.73653,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545416498,0.73649,2715.2,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739545416805,5.25545,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545417002,3.2078,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545419502,3.94414,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545419904,3.2078,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545422311,3.94414,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545422503,3.2078,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545423012,3.94414,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545423207,3.94414,2715.7,2715.2,7.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739545423412,3.94414,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545423716,3.94414,2715.7,2715.2,7.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739545423717,3.2078,2715.7,2715.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1739545423911,0.73642,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739545424215,0.00552415,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739545424412,0.73638,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739545424811,7.21841298,2715.8,2715.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739545425214,0.73644,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739545425516,3.94421,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545426916,3.2078,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545427119,0.00552415,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739545427808,0.00552415,2715.9,2715.8,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1739545428210,8.53521298,2716.7,2715.8,3.35892]
["bitfinex-derivatives","ETHF0:USTF0",1739545428412,3.94388,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545428610,0.7361,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545428817,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545429007,3.94389,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545429211,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545429419,0.73611,2716.6,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545429717,0.7361,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739545430020,3.2078,2716.7,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545430207,0.73615,2716.4,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545431019,3.94395,2716.4,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545432018,3.2078,2716.4,2716.3,0.74170415]
["bitfinex-derivatives","ETHF0:USTF0",1739545433226,3.94395,2716.4,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545433513,3.2078,2716.4,2716.3,0.74170415]
["bitfinex-derivatives","ETHF0:USTF0",1739545434113,3.94395,2716.4,2716.3,0.74170415]
["bitfinex-derivatives","ETHF0:USTF0",1739545434310,3.2078,2716.4,2716.3,0.74170415]
["bitfinex-derivatives","ETHF0:USTF0",1739545435115,0.73615,2716.4,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545435920,7.95456298,2716.4,2716.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545436121,7.95456298,2716.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739545436122,7.21841298,2716.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545436327,0.73634,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545436726,3.2078,2716.0,2715.3,3.13391]
["bitfinex-derivatives","ETHF0:USTF0",1739545436926,6.71581298,2716.3,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739545436927,0.73623,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739545437133,0.73623,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739545437328,3.2078,2716.3,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545437923,0.73624,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739545438629,3.2078,2716.3,2715.9,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1739545438821,3.2078,2716.7,2716.0,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1739545439221,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739545439417,3.2078,2716.7,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545439624,3.2078,2716.7,2716.0,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1739545439829,0.73623,2716.1,2716.0,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1739545440031,3.2078,2716.4,2716.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739545440333,0.73622,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739545440832,5.85089298,2716.6,2716.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739545441034,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545441433,3.2078,2716.4,2716.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739545441728,0.73619,2716.3,2716.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739545441935,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545442729,3.2078,2716.7,2716.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739545442928,3.2078,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545443234,3.94387,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545443822,3.2078,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545444023,0.73612,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739545444433,3.94389,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545444830,6.70043713,2716.9,2716.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739545445037,6.70043713,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739545445038,0.73607,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739545445229,6.70043713,2716.9,2716.3,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1739545445430,0.73612,2716.6,2716.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545445634,4.01061298,2716.6,2716.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739545445832,0.73623,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739545446040,0.73623,2716.1,2716.0,7.07483]
["bitfinex-derivatives","ETHF0:USTF0",1739545446235,0.73622,2716.2,2716.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739545447939,0.73622,2716.2,2716.0,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739545447940,3.2078,2716.5,2716.0,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739545448141,0.73621,2716.3,2716.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545448339,1.8402,2716.7,2716.0,8.17925]
["bitfinex-derivatives","ETHF0:USTF0",1739545448534,0.7362,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739545449039,0.73623,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739545449643,1.84041,2716.4,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739545449844,0.73623,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739545450443,0.73629,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545450643,3.94409,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545451434,1.8408,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545451741,7.21841298,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545452040,0.73654,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739545452239,0.73656,2714.9,2714.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739545452535,4.01061298,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545452536,0.73655,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545452732,0.00552415,2715.1,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545452935,0.73656,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545453433,0.73654,2715.0,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545453628,0.73654,2715.0,2714.6,0.79323771]
["bitfinex-derivatives","ETHF0:USTF0",1739545453839,0.73654,2715.0,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545454042,0.73654,2715.0,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545454437,0.00552415,2715.1,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545454739,0.00552415,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545454740,0.74204415,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545454936,0.74204415,2715.1,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545455146,0.74204415,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545455337,0.00552415,2715.1,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545455537,0.00552415,2715.1,2714.6,0.79323771]
["bitfinex-derivatives","ETHF0:USTF0",1739545455842,0.73654,2715.0,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545456036,0.74204415,2715.1,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545456441,0.00552415,2715.1,2714.6,3.26441771]
["bitfinex-derivatives","ETHF0:USTF0",1739545456641,0.00552415,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545457233,0.00552415,2715.1,2714.6,3.26441771]
["bitfinex-derivatives","ETHF0:USTF0",1739545457434,0.7366,2714.8,2714.6,0.79324771]
["bitfinex-derivatives","ETHF0:USTF0",1739545457633,0.73661,2714.7,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545457843,4.74722298,2714.7,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545458343,0.73661,2714.7,2714.6,0.05661771]
["bitfinex-derivatives","ETHF0:USTF0",1739545458544,0.73664,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545461051,0.73653,2714.8,2714.5,0.74210415]
["bitfinex-derivatives","ETHF0:USTF0",1739545461249,1.2868,2714.9,2714.5,0.74210415]
["bitfinex-derivatives","ETHF0:USTF0",1739545461451,0.73653,2714.8,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545461637,0.73653,2714.8,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545462145,0.73652,2714.8,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545462344,1.2868,2714.9,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545462546,0.73652,2714.8,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545462747,7.21841298,2715.0,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545462943,0.00552415,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739545463148,0.00552415,2715.1,2715.0,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739545463447,0.00552415,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739545463842,0.00552415,2715.1,2715.0,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739545464240,0.00552415,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739545464652,7.21841298,2715.9,2715.0,9.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739545464849,3.94402,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545465055,3.94402,2715.9,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739545465254,3.2078,2715.9,2715.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739545465453,3.94403,2715.9,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739545465662,3.2078,2715.9,2715.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739545466155,7.21841298,2715.9,2715.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739545466550,7.95464298,2715.9,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739545466750,0.73626,2715.8,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739545467145,7.21841298,2715.9,2715.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739545467346,7.21841298,2715.9,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545467347,0.73638,2715.3,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545467848,0.73644,2715.1,2714.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739545468159,7.21841298,2715.3,2714.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739545468353,0.73648,2715.0,2714.7,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1739545468553,0.73649,2714.9,2714.7,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1739545468851,0.73644,2715.1,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739545469350,7.21841298,2715.3,2714.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739545469554,0.7365,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545469948,4.01061298,2715.0,2714.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739545470153,0.73657,2714.6,2714.5,1.84252415]
["bitfinex-derivatives","ETHF0:USTF0",1739545470547,0.73657,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545471753,3.40947,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545472350,1.3062,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545472551,3.2078,2715.0,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545472765,7.21841298,2715.0,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545472960,0.73657,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545473563,3.94437,2714.6,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545474171,0.73682,2713.7,2713.5,5.27246]
["bitfinex-derivatives","ETHF0:USTF0",1739545474377,4.74738298,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545474670,3.2078,2714.1,2713.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739545474968,0.73666,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739545475159,0.73669,2714.2,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545475464,0.74224415,2714.1,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739545475662,0.74225415,2714.1,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739545475860,0.74224415,2714.1,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739545476058,0.00552415,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545476566,7.21841298,2714.8,2714.0,2.57373]
["bitfinex-derivatives","ETHF0:USTF0",1739545476862,0.73655,2714.7,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545477164,0.7365,2714.9,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545477555,9.90921298,2715.1,2714.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739545477762,4.01061298,2714.8,2714.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739545477958,7.21841298,2714.5,2713.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739545478164,7.21841298,2714.2,2713.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739545478364,0.73684,2713.6,2713.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545478662,0.73684,2713.6,2713.5,0.74239415]
["bitfinex-derivatives","ETHF0:USTF0",1739545478861,0.73684,2713.6,2713.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545479862,0.73697,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545480166,7.21841298,2713.3,2712.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739545480365,4.01061298,2712.9,2712.0,3.26447045]
["bitfinex-derivatives","ETHF0:USTF0",1739545480565,4.01061298,2712.6,2712.0,3.26447045]
["bitfinex-derivatives","ETHF0:USTF0",1739545480764,4.01061298,2712.9,2712.0,3.26447045]
["bitfinex-derivatives","ETHF0:USTF0",1739545480962,0.73718,2712.4,2712.0,4.00174045]
["bitfinex-derivatives","ETHF0:USTF0",1739545481158,0.73719,2712.3,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545481358,4.74780298,2712.3,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545481558,4.01061298,2712.0,2711.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739545481761,4.01061298,2712.0,2711.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739545481762,3.2078,2711.9,2711.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739545481965,3.2078,2711.9,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739545482193,3.2078,2711.9,2711.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739545482367,4.01061298,2711.5,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739545482562,5.32091298,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545482761,5.32091298,2711.8,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545483271,5.32091298,2711.8,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739545483474,5.32091298,2711.8,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545483475,5.32091298,2711.8,2711.3,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739545483770,3.94512,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545483771,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545483967,4.01061298,2712.1,2711.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739545484263,1.2784,2712.4,2711.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739545484264,4.01061298,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545484466,3.2078,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739545484770,3.2078,2712.6,2712.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739545485263,3.2078,2712.6,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739545485464,3.2078,2712.6,2712.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739545485665,3.2078,2712.6,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739545485971,0.74262415,2712.7,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739545486274,0.74262415,2712.7,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739545486476,0.00552415,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545486769,0.00552415,2712.7,2712.6,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739545487767,0.00552415,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545488168,0.00552415,2712.7,2712.6,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739545488977,0.00552415,2712.7,2712.6,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1739545489668,0.00552415,2712.7,2712.6,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739545489974,0.00552415,2712.7,2712.6,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1739545490472,7.59136487,2713.8,2712.6,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739545490771,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545490966,5.0458,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545491174,6.3238,2714.5,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739545491368,6.3238,2714.5,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739545491673,0.00552415,2714.5,2714.0,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545492270,0.00552415,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545498670,0.00552415,2714.5,2714.4,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1739545500075,4.38356487,2715.8,2714.4,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1739545500374,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545500577,1.3019,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545500875,1.3019,2716.5,2714.8,4.38356487]
["bitfinex-derivatives","ETHF0:USTF0",1739545500876,1.3334,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545501071,8.89326487,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545501269,0.00552415,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545501470,0.00552415,2716.9,2716.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739545501666,0.00552415,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545501873,0.00552415,2716.9,2716.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739545502072,0.73605,2716.5,2716.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545503776,7.84014,2716.5,2715.4,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1739545503981,7.84014,2716.5,2715.0,13.21390028]
["bitfinex-derivatives","ETHF0:USTF0",1739545503982,3.2078,2715.9,2715.0,13.21390028]
["bitfinex-derivatives","ETHF0:USTF0",1739545504276,0.73636,2715.4,2715.0,13.21390028]
["bitfinex-derivatives","ETHF0:USTF0",1739545504479,3.2078,2715.9,2715.0,13.21390028]
["bitfinex-derivatives","ETHF0:USTF0",1739545504875,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545505169,0.00552415,2715.7,2715.6,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739545506169,0.00552415,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545506377,0.74179415,2715.7,2715.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739545506681,0.00552415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545507076,0.00552415,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545507378,0.00552415,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545507680,3.2078,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545507871,0.73638,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545508076,0.73638,2715.3,2714.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739545508077,0.73652,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545508281,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545508482,0.73649,2714.9,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545508780,5.04876,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545508979,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545509374,0.7365,2714.9,2714.6,0.74208415]
["bitfinex-derivatives","ETHF0:USTF0",1739545509578,3.2078,2715.3,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545509775,0.73654,2714.7,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545509982,1.84133,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545510183,3.2078,2714.3,2713.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739545510486,3.2078,2714.0,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545510989,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545511282,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545511477,0.73687,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545511673,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545512081,0.73684,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545512385,0.73686,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545512586,0.73688,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545512787,0.73685,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545513385,3.94462,2713.7,2713.3,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739545513592,0.00552415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545513986,0.73677,2713.9,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739545514486,0.73679,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545514685,3.21332415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545514884,0.73682,2713.7,2713.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739545515091,3.21332415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545515284,0.73679,2713.8,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545515488,0.00552415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545515791,0.00552415,2714.0,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545515792,0.73682,2713.7,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545516081,3.95006415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545516289,3.21332415,2714.0,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545516483,3.21332415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545516680,0.00552415,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545516883,0.00552415,2714.0,2713.0,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1739545516884,0.00552415,2714.0,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739545517083,0.00552415,2714.0,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545517291,0.73676,2713.9,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545517587,0.73676,2713.9,2713.6,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739545517986,0.73679,2713.8,2713.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739545518182,0.00552415,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545518390,0.74225415,2714.0,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739545518689,0.74225415,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545519092,0.00552415,2714.0,2713.9,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739545519281,0.00552415,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545519681,0.00552415,2714.0,2713.9,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739545521983,3.94438,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545522293,0.73658,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545522480,0.73655,2714.7,2714.2,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739545522681,0.73656,2714.7,2714.2,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739545522988,3.2078,2714.9,2714.2,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739545523191,3.2078,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545523394,0.00552415,2714.8,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545523783,3.2078,2715.7,2714.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739545523990,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545524284,0.7363,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545524491,0.73631,2715.6,2715.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739545524683,0.73631,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545524888,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545525092,0.73635,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545525297,0.73637,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545525489,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545525693,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545526097,0.73639,2715.3,2715.0,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739545526297,3.94408,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545526596,3.94408,2715.7,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545526790,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545526990,0.73631,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545527199,3.2078,2715.7,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545527200,3.94409,2715.7,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545527382,0.00552415,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545527587,0.74178415,2715.8,2715.5,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739545528097,0.00552415,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545528291,0.00552415,2715.8,2715.5,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739545528591,1.84075,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545528996,0.7365,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545529295,9.43230487,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545529596,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545529791,0.73649,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545530094,3.2078,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739545530290,1.3182,2715.3,2714.5,5.04925]
["bitfinex-derivatives","ETHF0:USTF0",1739545530490,1.3182,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545530699,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545530995,1.3182,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545530996,1.3182,2715.3,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545531199,0.73648,2715.0,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545531497,1.3182,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545531693,0.7365,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545532400,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545532792,1.3037,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545532994,1.84088,2715.4,2714.5,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739545533196,0.73653,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545533492,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545533697,7.21996507,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545533890,0.74178415,2715.8,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739545534092,0.74178415,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545534093,0.7363,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545534396,0.00552415,2715.8,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545534594,4.01216507,2715.6,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739545534793,4.01216507,2715.6,2715.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739545534990,0.00552415,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545535194,0.00552415,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545535390,3.2078,2716.4,2715.7,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739545535595,3.94388,2716.4,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545535797,4.01216507,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545536004,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545536296,0.73605,2716.5,2716.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739545536598,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545536806,0.7361,2716.4,2716.1,0.74167415]
["bitfinex-derivatives","ETHF0:USTF0",1739545536995,0.7361,2716.4,2716.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545537298,0.73608,2716.4,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545537495,3.21332415,2716.6,2716.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545537895,3.21332415,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545538304,3.94936415,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739545538601,3.94936415,2716.6,2716.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545538602,0.00552415,2716.6,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545538902,0.00552415,2716.6,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739545539101,0.00552415,2716.6,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739545539997,0.73581,2717.5,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739545540197,4.01216507,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545540403,4.01216507,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545540599,0.73584,2717.3,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739545540799,4.01216507,2717.4,2717.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739545541100,0.00552415,2717.5,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739545541404,0.00552415,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545541596,0.00552415,2717.5,2717.1,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739545541801,4.01216507,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545541998,0.73586,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545542301,4.74799507,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545542893,4.01216507,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545543094,4.74799507,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545543291,4.74799507,2717.4,2717.1,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739545543497,4.01216507,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545543704,0.00552415,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545543897,0.00552415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545545001,0.00552415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545545194,0.00552415,2717.5,2717.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739545545402,4.01216507,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545545899,0.73584,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545546103,3.21332415,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545546402,3.21332415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545546403,0.00552415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545548800,0.74130415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545549902,0.00552415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545550207,0.74130415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545550704,0.00552415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545550903,0.00552415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545551103,0.00552415,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545551299,0.00552415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545551505,0.00552415,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545551708,0.73584,2717.3,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739545552007,0.00552415,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739545552213,0.00552415,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545552708,0.00552415,2717.5,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739545553007,3.2078,2717.3,2716.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739545553202,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545553408,0.73588,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739545553610,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545553803,0.7359,2717.1,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739545554100,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545554302,4.01216507,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545554501,7.21996507,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545554900,4.01216507,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545555208,1.83852415,2717.5,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739545555508,1.83852415,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545555712,0.73583,2717.4,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739545555907,0.74132415,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739545556106,0.73584,2717.3,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739545556302,0.00552415,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545556505,0.73592,2717.0,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545556711,1.8396,2717.3,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545557011,0.73594,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545557204,0.73599,2716.8,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545557402,5.85192507,2717.1,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545557608,4.01216507,2716.8,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545557909,4.01216507,2716.8,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545557910,0.73602,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545558108,4.74816507,2716.8,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545558305,0.736,2716.7,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545558509,0.73603,2716.6,2716.5,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1739545558703,0.73603,2716.6,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545558900,7.21996507,2716.8,2716.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739545559100,7.21996507,2716.8,2716.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1739545559101,0.73602,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545559301,3.94378,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545559505,1.3075,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545559708,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545559904,0.73592,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739545560107,0.00552415,2717.5,2717.0,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1739545560308,0.00552415,2717.5,2717.4,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739545560607,7.21996507,2718.5,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739545560812,7.21996507,2718.5,2717.5,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1739545561013,7.21996507,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545561209,4.01216507,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545561414,4.01216507,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545561612,0.73578,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545562108,0.73581,2717.4,2717.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545562908,2.10791,2717.4,2717.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545563107,1.83972,2717.2,2716.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739545563415,3.2078,2716.9,2716.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739545563613,3.2078,2716.6,2716.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739545563817,3.94384,2716.6,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739545564017,0.73604,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545564219,0.73604,2716.6,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545564519,0.73604,2716.6,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739545564728,0.73604,2716.6,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545564922,3.2078,2716.9,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545564923,0.736,2716.7,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545565222,3.2078,2716.9,2716.0,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545565521,1.833,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545565717,0.736,2716.7,2716.5,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739545565912,1.833,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545566120,5.04767,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545566418,0.73604,2716.6,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545566713,1.3721,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545566915,0.73593,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545567122,0.73593,2717.0,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739545567315,3.2051,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545567523,0.73592,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545567720,3.2051,2717.4,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545568211,4.4711,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545568409,3.94352,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545568621,3.94352,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545568913,3.2078,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739545569113,3.2078,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545569319,3.2078,2717.8,2717.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545569515,0.00552415,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545569714,0.00552415,2717.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739545570524,1.83856,2718.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739545570525,3.94319,2719.0,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739545570715,3.94319,2719.0,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739545570921,3.2078,2719.0,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739545571118,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545571320,3.94318,2719.0,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739545571821,3.2078,2719.0,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739545572021,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545572022,0.00552415,2719.1,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739545572224,0.00552415,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545572417,0.00552415,2719.1,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739545572618,0.00552415,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739545573224,7.57560024,2719.9,2718.8,5.04732415]
["bitfinex-derivatives","ETHF0:USTF0",1739545573523,7.57560024,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545573826,0.73516,2719.8,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739545574021,3.2078,2719.9,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739545574323,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545574520,3.21144824,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545574718,7.57924848,2719.9,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739545574917,0.73527,2719.4,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739545575123,0.73525,2719.5,2718.9,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739545575320,3.94659824,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545575523,3.21144824,2719.9,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739545576024,3.21144824,2719.9,2719.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739545576422,3.21144824,2719.9,2718.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739545576423,0.73521,2719.7,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739545576723,7.57924848,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545576925,0.73523,2719.6,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739545577124,7.57924848,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545577326,0.73521,2719.7,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739545577624,0.73521,2719.7,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739545577825,3.21144824,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545578022,0.00364824,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545578222,0.00364824,2719.9,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739545578533,0.7352,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545578828,0.73524,2719.5,2719.1,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1739545579025,0.73526,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545579218,0.73523,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545579418,0.73524,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545579722,0.00364824,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545579918,0.73523,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739545580119,0.00364824,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545580314,0.00364824,2719.9,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739545580528,0.00364824,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545580729,0.73526,2719.5,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739545581024,0.73526,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545581025,3.2078,2719.8,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739545581232,0.73522,2719.6,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739545581831,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545582231,0.73535,2719.1,2719.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1739545583533,0.7354,2718.9,2718.8,5.04432415]
["bitfinex-derivatives","ETHF0:USTF0",1739545583835,0.7354,2718.9,2718.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739545584734,1.253,2719.8,2718.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739545584934,3.21144824,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545585735,0.00364824,2719.9,2719.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545585937,0.00364824,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545586136,0.00364824,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739545586633,0.00364824,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545586835,0.00364824,2719.9,2719.7,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1739545587144,0.00364824,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545587348,0.00364824,2719.9,2719.8,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739545587647,3.2078,2720.9,2719.8,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739545587847,0.7349,2720.8,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739545588047,2.03365,2721.0,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739545588337,2.03365,2721.0,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545588338,0.73485,2721.0,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739545588543,0.73485,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545588841,3.2078,2721.2,2720.5,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545589043,3.94274,2720.6,2720.5,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545590344,3.2078,2720.6,2720.5,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545590939,3.94274,2720.6,2720.5,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545592139,3.94274,2720.6,2719.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739545592140,3.2078,2720.6,2719.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739545592343,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545592848,0.73518,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545593042,0.7351,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545593234,3.2078,2720.3,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739545593438,0.00547708,2720.1,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739545593736,0.73512,2720.0,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739545593951,0.00547708,2720.1,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545594140,0.73512,2720.0,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739545594341,0.73512,2720.0,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545594746,0.00547708,2720.1,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545595048,0.73513,2719.9,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545595348,0.00547708,2720.1,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545595547,0.73519,2719.7,2719.6,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545595745,0.73519,2719.7,2719.6,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545596540,0.00547708,2720.1,2719.6,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545596843,0.00547708,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545597245,0.73511,2720.0,2719.8,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739545597452,0.00547708,2720.1,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739545597644,0.00547708,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545597947,0.00547708,2720.1,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739545598149,0.73513,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545598349,0.00547708,2720.1,2719.6,1.83651329]
["bitfinex-derivatives","ETHF0:USTF0",1739545598350,0.73517,2719.8,2719.6,2.57171329]
["bitfinex-derivatives","ETHF0:USTF0",1739545598650,0.00547708,2720.1,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739545598851,0.73517,2719.8,2719.6,2.57171329]
["bitfinex-derivatives","ETHF0:USTF0",1739545599051,0.00547708,2720.1,2719.6,1.83651329]
["bitfinex-derivatives","ETHF0:USTF0",1739545599243,0.00547708,2720.1,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545599244,0.73516,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739545599447,0.00547708,2720.1,2719.6,1.83651329]
["bitfinex-derivatives","ETHF0:USTF0",1739545599643,1.83782,2720.0,2719.5,2.41528329]
["bitfinex-derivatives","ETHF0:USTF0",1739545599849,1.83812,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545600149,0.73546,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545600541,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545600950,0.73546,2718.7,2718.6,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545602854,2.07756,2718.7,2718.6,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545603358,1.83875,2718.6,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545603561,0.73567,2718.0,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545603849,3.2078,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545604049,3.2078,2718.3,2717.5,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739545604050,0.7357,2717.8,2717.5,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739545604252,0.73573,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545604445,0.73572,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545604647,0.74121329,2717.9,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739545605156,0.00551329,2717.9,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739545605354,0.00551329,2717.9,2717.4,3.11551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545605355,0.00551329,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545605855,0.00551329,2717.9,2717.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739545606053,0.00551329,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545606251,0.00551329,2717.9,2717.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739545606554,0.73574,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545606748,0.00551329,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545607160,0.73571,2717.8,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739545607655,0.73575,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545607855,5.04706,2717.8,2717.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545608056,3.94358,2717.5,2717.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545608356,1.83959,2717.4,2716.6,5.23202]
["bitfinex-derivatives","ETHF0:USTF0",1739545608656,3.2078,2716.9,2716.1,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739545608856,3.2078,2716.9,2716.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545609057,3.2078,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545609355,3.2078,2716.9,2716.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739545609553,3.94376,2716.9,2716.4,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545609859,0.73601,2716.7,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545610057,0.73598,2716.8,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545610256,0.73601,2716.7,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545610448,0.73601,2716.7,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739545610654,0.73598,2716.8,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739545610862,3.2078,2716.9,2716.4,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545611163,3.94375,2716.9,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739545611459,3.94375,2716.9,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739545611659,3.2078,2716.9,2716.4,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545611955,3.94375,2716.9,2716.4,3.21331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545612154,1.832,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545612351,5.0408,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545612551,0.73581,2717.4,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739545612759,0.73585,2717.3,2717.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739545612960,0.73588,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545613267,5.0408,2717.5,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545613558,5.0408,2717.5,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545613761,5.0408,2717.5,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739545613962,3.2078,2717.5,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545614162,0.73588,2717.2,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545614465,0.73588,2717.2,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739545614654,0.73586,2717.3,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739545614860,3.2078,2717.5,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545615063,5.0473,2717.5,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545615267,0.73593,2717.0,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545615452,0.73593,2717.0,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545615651,3.2078,2717.5,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545616162,0.73584,2717.3,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545616359,3.2078,2717.5,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739545616559,0.73592,2717.0,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739545616864,1.83953,2717.4,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545617064,1.83953,2717.4,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545617254,1.83953,2717.4,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545617763,1.83953,2717.4,2716.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739545617764,0.73596,2716.9,2716.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739545617961,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545618151,0.73597,2716.8,2716.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739545618354,0.73596,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545618560,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545619462,0.73601,2716.7,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545619659,3.2078,2716.9,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545619966,0.73603,2716.6,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739545620258,0.73605,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545620661,6.20777024,2716.8,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545620662,4.36780024,2716.8,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545620861,0.73605,2716.6,2716.4,0.74158329]
["bitfinex-derivatives","ETHF0:USTF0",1739545621167,0.73605,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545621564,6.20777024,2716.8,2716.4,0.74158329]
["bitfinex-derivatives","ETHF0:USTF0",1739545621565,4.36780024,2716.8,2716.4,0.74158329]
["bitfinex-derivatives","ETHF0:USTF0",1739545621863,0.73605,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545622062,3.94385,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545622265,7.95161121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545622656,7.21556121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545622860,7.95161121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545623957,7.21556121,2716.5,2716.4,0.74159329]
["bitfinex-derivatives","ETHF0:USTF0",1739545624265,7.95161121,2716.5,2716.4,0.74159329]
["bitfinex-derivatives","ETHF0:USTF0",1739545624465,4.00776121,2716.5,2716.4,0.74159329]
["bitfinex-derivatives","ETHF0:USTF0",1739545624861,7.21556121,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545625063,3.2078,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739545625763,3.2078,2716.8,2716.4,1.33331329]
["bitfinex-derivatives","ETHF0:USTF0",1739545626062,3.2078,2716.8,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545626063,0.73605,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545626262,0.73605,2716.5,2716.4,0.74159329]
["bitfinex-derivatives","ETHF0:USTF0",1739545626772,7.21556121,2716.8,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545627366,0.73603,2716.6,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739545627563,0.73605,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545627764,7.95161121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545630872,7.21556121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545631078,4.74381121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545631275,7.95161121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545631773,13.95161121,2716.5,2716.4,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1739545631968,4.00776121,2715.9,2715.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739545632265,7.95179121,2715.9,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739545632469,7.95178121,2715.9,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739545632671,4.00776121,2716.2,2715.6,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1739545632868,0.73618,2716.1,2715.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739545633071,4.01328475,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545633268,4.01328475,2716.2,2715.8,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1739545633269,4.01328475,2716.2,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545633475,4.74943475,2716.2,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545633673,4.74943475,2716.2,2715.6,5.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1739545633674,4.01328475,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545633882,0.00552354,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545634369,3.2078,2717.0,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545634370,3.2078,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739545634976,3.2078,2717.0,2716.6,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1739545634977,3.2078,2717.0,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545635172,3.94372,2717.0,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545635367,3.2078,2717.0,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739545635781,0.00552354,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739545636377,7.21556121,2718.0,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739545636577,7.21556121,2718.0,2717.1,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1739545636578,0.73571,2717.8,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545636770,7.21556121,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545636972,0.73577,2717.6,2717.3,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739545637167,4.74350121,2717.7,2717.3,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739545637575,0.00552354,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545638173,0.00552354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545638474,0.00552354,2717.8,2717.2,1.29652354]
["bitfinex-derivatives","ETHF0:USTF0",1739545638475,0.73574,2717.7,2717.2,1.29652354]
["bitfinex-derivatives","ETHF0:USTF0",1739545638684,0.73577,2717.6,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739545638867,4.00776121,2717.7,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739545639072,4.00776121,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545639375,0.00552354,2717.8,2717.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1739545639581,0.74123354,2717.8,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545639879,0.73573,2717.7,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739545640069,0.73574,2717.7,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739545640273,0.00552354,2717.8,2717.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739545640467,0.00552354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545641077,0.73575,2717.7,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739545641283,0.00552354,2717.8,2717.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739545641475,0.74122354,2717.8,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545641673,0.00552354,2717.8,2717.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1739545641870,0.73577,2717.6,2717.3,2.02682]
["bitfinex-derivatives","ETHF0:USTF0",1739545642071,4.00776121,2717.7,2717.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545642276,0.7358,2717.5,2717.2,0.74138354]
["bitfinex-derivatives","ETHF0:USTF0",1739545642479,7.21556121,2717.7,2717.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545642782,0.73579,2717.5,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739545643077,7.21556121,2717.7,2717.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545643282,0.73584,2717.3,2717.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545645084,9.67924,2717.3,2715.4,3.50065298]
["bitfinex-derivatives","ETHF0:USTF0",1739545645289,0.73616,2716.2,2715.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739545645474,0.73616,2716.2,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739545645786,4.74389121,2716.3,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545645984,4.00776121,2716.3,2715.6,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1739545646284,0.73619,2716.0,2715.9,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545646480,4.74395121,2716.0,2715.9,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545646888,4.00776121,2716.0,2715.9,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545647080,4.74389121,2716.3,2715.9,0.74171354]
["bitfinex-derivatives","ETHF0:USTF0",1739545647388,0.73619,2716.0,2715.9,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545647586,4.74395121,2716.0,2715.9,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545650486,0.73653,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545650681,0.73648,2715.0,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545651181,0.73649,2714.9,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545651586,0.00552354,2715.0,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739545651788,0.74199354,2715.0,2714.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739545652391,0.74198354,2715.0,2714.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545652587,0.00552354,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545652785,0.00552354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545656289,0.74200354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545656485,0.00552354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545657195,0.73649,2714.9,2714.7,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739545657389,0.73649,2714.9,2714.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545657589,0.74199354,2715.0,2714.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545657795,0.74199354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545657988,0.00552354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545659890,0.00552354,2715.0,2714.5,1.84698354]
["bitfinex-derivatives","ETHF0:USTF0",1739545660390,0.00552354,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545660689,0.74200354,2715.0,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545661086,0.74200354,2715.0,2714.5,1.84698354]
["bitfinex-derivatives","ETHF0:USTF0",1739545661288,0.00552354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545663399,0.74198354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545663788,0.73649,2714.9,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545663995,0.73649,2714.9,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545664202,0.74200354,2715.0,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545664403,0.73649,2714.9,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545664794,0.74200354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545664996,0.00552354,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545667206,0.73631,2715.6,2714.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739545667407,0.73631,2715.6,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545668410,7.95184121,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545668912,7.21556121,2715.7,2715.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739545669304,0.73631,2715.6,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545669607,7.21556121,2715.7,2715.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739545669806,0.00552354,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545670010,0.00552354,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545670601,0.00552354,2715.8,2715.7,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739545671503,3.54e-06,2715.8,2715.7,9.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739545673109,3.54e-06,2715.8,2715.7,11.77607]
["bitfinex-derivatives","ETHF0:USTF0",1739545678716,4.00776121,2717.3,2715.7,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739545678910,4.74361121,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739545679111,0.73589,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739545679307,4.00776121,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545679516,0.73593,2717.0,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739545679710,3.2078,2717.2,2716.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739545679914,0.73597,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739545680116,4.00776121,2717.0,2716.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545680317,2.06317,2716.8,2716.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545681217,7.3272,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545681420,0.73622,2715.9,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739545681722,0.7362,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739545681925,1.3272,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739545683127,4.00776121,2716.6,2715.8,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545683324,5.34626121,2716.6,2715.8,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545683520,0.73612,2716.3,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739545683722,4.00776121,2716.3,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545684027,4.74388121,2716.3,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545684221,0.73615,2716.2,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545684423,4.00776121,2716.3,2715.8,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545684628,0.7362,2716.0,2715.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545684819,4.00776121,2716.3,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739545685123,3.2078,2716.1,2715.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545685325,0.73624,2715.8,2715.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545685827,2.05834,2715.9,2715.7,0.74178354]
["bitfinex-derivatives","ETHF0:USTF0",1739545686222,0.73624,2715.8,2715.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545686719,3.94404,2715.8,2715.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545686923,3.94404,2715.8,2715.0,8.17058712]
["bitfinex-derivatives","ETHF0:USTF0",1739545686924,1.84072,2715.7,2715.0,8.17058712]
["bitfinex-derivatives","ETHF0:USTF0",1739545687117,0.73642,2715.2,2715.0,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739545687316,0.73642,2715.2,2714.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739545687622,0.73644,2715.1,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545687825,4.5129,2715.2,2714.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739545688024,0.73645,2715.1,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545688328,4.51842354,2715.2,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545688719,0.73646,2715.1,2714.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545688919,0.73646,2715.1,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739545689218,0.73646,2715.1,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739545689418,4.51842354,2715.2,2714.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545689619,0.00552354,2715.2,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739545690023,0.74193354,2715.2,2715.0,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739545690225,0.73647,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739545690424,1.2375,2715.1,2714.7,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545690623,0.00552354,2715.2,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739545692117,0.00552354,2715.2,2715.1,9.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739545692427,4.467,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739545692620,3.2078,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739545692825,0.73609,2716.4,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545693128,0.73601,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545693430,3.2078,2716.9,2716.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545693723,3.21332354,2716.9,2716.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545693926,0.00552354,2716.9,2716.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739545695220,0.00552354,2716.9,2716.8,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739545696524,3.2078,2717.5,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739545697037,5.98351121,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545697228,5.98351121,2717.7,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739545697229,5.98349121,2717.7,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739545697428,1.24,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545697725,1.24,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545697921,0.00552354,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545698124,0.00552354,2717.8,2717.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739545698425,0.00552354,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545699220,0.00552354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545701635,0.00552354,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545701933,0.73574,2717.7,2717.4,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739545702235,0.73573,2717.7,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739545702738,0.74123354,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739545703027,0.00552354,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545703228,0.00552354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545704336,0.74122354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545704533,0.74122354,2717.8,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545704738,0.00552354,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739545704936,1.2385,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545705127,1.2385,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739545705729,8.49096121,2718.9,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739545705931,7.21556121,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739545706332,7.22108475,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739545706537,7.95650475,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739545708136,0.73554,2718.4,2718.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545708338,4.74330121,2718.4,2718.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545708538,0.73577,2717.6,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739545708737,4.00776121,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545708938,7.21556121,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545709148,7.95129121,2717.7,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739545709335,7.21556121,2717.7,2716.9,1.83987]
["bitfinex-derivatives","ETHF0:USTF0",1739545709531,7.21556121,2717.7,2717.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545709741,0.00552354,2717.6,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739545710238,0.00552354,2717.6,2717.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545710444,0.73584,2717.3,2717.0,0.74142354]
["bitfinex-derivatives","ETHF0:USTF0",1739545710647,7.21556121,2717.4,2717.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545710839,4.74365121,2717.1,2717.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545711243,7.95145121,2717.1,2717.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545711636,7.21556121,2717.1,2716.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739545711843,4.00776121,2716.7,2716.4,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739545712340,4.74378121,2716.7,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739545712543,4.00776121,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545712743,0.73611,2716.3,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545713238,4.00776121,2716.4,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545713445,4.74384121,2716.4,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545714142,4.00776121,2716.4,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545714646,3.2078,2716.5,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545714847,7.21556121,2717.0,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545715041,7.95149121,2717.0,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545715247,0.73598,2716.8,2716.4,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739545715538,0.73598,2716.8,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545715539,0.73596,2716.9,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739545715848,7.21556121,2717.0,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545716040,7.21556121,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545716245,7.95149121,2717.0,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739545716743,7.95149121,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545717138,7.21556121,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545717341,7.21556121,2717.0,2716.4,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739545717538,3.9438,2716.7,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545717849,0.73611,2716.3,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545718043,4.74386121,2716.4,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545718349,4.74384121,2716.4,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545718648,0.73611,2716.3,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545719152,1.2879,2716.3,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545719351,1.2879,2716.3,2716.2,0.74165354]
["bitfinex-derivatives","ETHF0:USTF0",1739545719546,2.02401,2716.3,2716.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545722047,1.84034,2716.2,2715.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739545722259,4.00776121,2715.8,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545722552,0.73627,2715.7,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545723049,4.74401121,2715.8,2715.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739545723252,4.01328475,2715.8,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545723453,0.73631,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545723745,4.01328475,2715.8,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739545723953,0.73628,2715.7,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739545724149,4.00776121,2715.5,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545724452,0.73635,2715.4,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545724650,4.00776121,2715.5,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545724848,4.74410121,2715.5,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545725149,0.73635,2715.4,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545727155,5.25676121,2715.5,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545727353,0.73635,2715.4,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545730957,3.2078,2715.6,2715.3,0.74188354]
["bitfinex-derivatives","ETHF0:USTF0",1739545731254,3.9441,2715.6,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739545731451,3.2078,2715.6,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545731656,0.73635,2715.4,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545733158,5.30816121,2715.5,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545733359,4.74409121,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545733552,4.74411121,2715.5,2715.3,0.74188354]
["bitfinex-derivatives","ETHF0:USTF0",1739545733752,4.00776121,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739545734964,4.01328475,2715.8,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545735153,4.01328475,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545736755,0.00552354,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739545737270,4.74952475,2715.8,2715.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739545737450,0.73628,2715.7,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545737655,0.73628,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545738060,4.01328475,2715.8,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545738255,0.73629,2715.7,2715.4,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1739545738460,4.74954475,2715.8,2715.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739545738658,4.74954475,2715.8,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739545738860,4.74954475,2715.8,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739545739562,4.01328475,2715.8,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739545739766,0.73627,2715.7,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739545740157,4.01328475,2715.8,2715.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739545740461,0.73627,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739545740657,4.74954475,2715.8,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739545740862,5.85392475,2715.8,2715.3,0.74188354]
["bitfinex-derivatives","ETHF0:USTF0",1739545741061,3.94415,2715.4,2715.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545741855,1.84096,2715.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545742051,4.00776121,2714.5,2713.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739545742457,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545742664,4.00776121,2714.5,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739545743054,4.00776121,2714.5,2714.1,0.00373564]
["bitfinex-derivatives","ETHF0:USTF0",1739545743458,4.00776121,2714.5,2714.1,0.74042564]
["bitfinex-derivatives","ETHF0:USTF0",1739545743759,0.73662,2714.4,2714.1,0.74042564]
["bitfinex-derivatives","ETHF0:USTF0",1739545744059,4.00776121,2714.2,2714.1,0.00373564]
["bitfinex-derivatives","ETHF0:USTF0",1739545744868,4.74444121,2714.2,2714.1,0.00373564]
["bitfinex-derivatives","ETHF0:USTF0",1739545745263,4.74444121,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545745264,4.00776121,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545745464,4.00776121,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545745661,4.00776121,2713.8,2713.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739545745965,4.00776121,2713.8,2713.6,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739545746166,4.00776121,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545746869,4.00776121,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545747274,4.00776121,2713.8,2713.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739545748071,4.74457121,2713.8,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545748265,0.73682,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545748466,0.73681,2713.7,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739545748875,4.00776121,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545749073,4.00776121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545749373,4.00776121,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545749674,4.74455121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545749971,4.00776121,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545750373,4.00776121,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545750576,4.74456121,2713.8,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739545750765,4.74456121,2713.8,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739545750966,4.00776121,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545751465,4.00776121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545751663,4.74455121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545751879,0.73684,2713.7,2713.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739545752069,4.74464121,2713.5,2713.3,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739545752262,4.74464121,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545752263,1.829,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545752572,12.298,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545752775,4.00776121,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545752967,4.00776121,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739545753164,0.00552354,2712.8,2712.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739545753470,0.00552354,2712.8,2712.7,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739545754473,4.00776121,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545754663,0.73691,2713.4,2713.2,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739545754863,4.00776121,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545755066,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545755376,0.73696,2713.2,2713.0,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1739545755576,0.73693,2713.3,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739545755871,0.73693,2713.3,2713.0,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545756072,3.21332354,2713.5,2713.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739545756375,3.21332354,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545756576,3.21332354,2713.5,2713.0,5.04332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545756868,4.00776121,2713.3,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545757072,0.73698,2713.1,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545757267,0.73463088,2713.1,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545757973,3.94243088,2713.1,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545758672,3.2078,2713.1,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545758874,3.94478,2713.1,2713.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545759786,0.73721,2712.3,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739545759977,4.00776121,2712.2,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545760169,4.74498121,2712.2,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545760474,0.73726,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545760673,4.00776121,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545760973,0.73727,2712.1,2711.7,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1739545761278,7.95280121,2712.2,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739545761477,0.73726,2712.1,2711.7,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1739545761673,4.00776121,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545761875,3.2078,2712.2,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545761876,4.00776121,2711.6,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545762072,4.00776121,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545762277,4.00776121,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545762476,4.00776121,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545762774,4.00776121,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545763080,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545763274,4.74515121,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545763479,4.00776121,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739545763683,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545764075,0.00552354,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545764376,4.00776121,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545764580,7.21556121,2711.9,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545764778,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545765473,3.2078,2711.3,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739545765980,7.21556121,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545766181,7.95304121,2711.3,2711.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1739545766380,7.21556121,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545766580,7.21556121,2711.3,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739545767183,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545767378,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545767779,3.94528,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545767983,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545768688,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545768893,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545770080,3.2078,2711.3,2711.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739545770483,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545770685,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545770985,3.2078,2711.3,2711.0,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739545771289,3.2078,2711.3,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739545771888,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545772085,3.2078,2711.3,2711.0,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739545772292,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545772493,3.2078,2711.3,2711.0,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739545772683,3.94528,2711.3,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739545773801,7.21556121,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545773989,7.21556121,2711.3,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739545774296,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545774490,3.94528,2711.3,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739545774899,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545775204,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545775398,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545775908,3.2078,2711.3,2711.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739545776200,3.2078,2711.3,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739545776995,3.21332354,2712.0,2711.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545777299,3.21332354,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545780496,3.21332354,2712.0,2711.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739545780702,4.74511121,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545781003,3.21332354,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545781206,3.21332354,2712.0,2711.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739545781396,0.73733,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739545781798,3.21332354,2712.0,2711.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739545782201,3.21332354,2712.0,2711.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739545782597,0.73737,2711.7,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545782906,0.73738,2711.6,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739545783102,3.2078,2711.7,2711.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739545783296,0.73746,2711.4,2711.1,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739545783499,0.73746,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545783701,5.05122,2711.7,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545783903,0.73745,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545784405,0.73744,2711.4,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739545784603,3.2078,2711.7,2711.1,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739545784806,0.73744,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545785003,0.73744,2711.4,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545785399,5.05122,2711.7,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545785707,0.73745,2711.4,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739545786200,1.84379,2711.2,2710.5,8.47675666]
["bitfinex-derivatives","ETHF0:USTF0",1739545786407,3.2078,2711.1,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739545786607,0.73761,2710.8,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739545786809,0.73759,2710.9,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739545787208,0.73759,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739545787403,0.73759,2710.9,2710.5,8.18407732]
["bitfinex-derivatives","ETHF0:USTF0",1739545787709,0.73755,2711.0,2710.5,8.18407732]
["bitfinex-derivatives","ETHF0:USTF0",1739545787914,0.73758,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739545788409,0.73758,2710.9,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739545788610,0.73758,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739545788808,3.2078,2711.1,2710.5,8.18407732]
["bitfinex-derivatives","ETHF0:USTF0",1739545789215,3.2078,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739545789911,3.2078,2711.1,2710.5,8.18407732]
["bitfinex-derivatives","ETHF0:USTF0",1739545790314,4.00776121,2711.5,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739545790610,4.4231,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739545790814,3.2078,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739545791009,0.73732,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739545791513,0.73732,2711.9,2711.3,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1739545791514,0.00552354,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739545793609,4.00776121,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545793907,1.3375,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545793908,4.00776121,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545794216,4.00776121,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545794217,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545794423,4.00776121,2713.0,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739545794713,4.00776121,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545795100,0.00552354,2713.1,2712.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739545795301,4.00776121,2713.7,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739545796214,4.00776121,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739545796906,4.00776121,2713.7,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739545797107,3.2078,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545797305,4.00776121,2713.4,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545797610,3.2078,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739545798414,9.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545798611,9.2078,2713.6,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545798612,3.2078,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739545798917,8.51566121,2713.5,2712.7,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1739545799214,8.51566121,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545799910,8.51566121,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545800111,5.30786121,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545800516,5.30786121,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739545800920,3.2078,2713.4,2712.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739545801122,4.00776121,2712.8,2712.6,0.74262354]
["bitfinex-derivatives","ETHF0:USTF0",1739545801314,4.00776121,2712.8,2712.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739545801817,5.32256121,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739545802020,5.32256121,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739545802321,4.00776121,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545802515,3.94476,2713.2,2712.4,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545802813,4.00776121,2713.1,2712.4,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545803020,4.00776121,2713.4,2712.4,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545803317,4.00776121,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545803621,0.73685,2713.6,2712.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739545803821,4.00776121,2713.7,2712.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739545804218,0.73688,2713.5,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739545804413,3.94468,2713.5,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739545804724,3.2078,2713.5,2712.9,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1739545804915,3.2078,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545805115,3.94469,2713.5,2713.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739545805317,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545805821,5.32256121,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545806324,6.05947121,2713.4,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739545806515,0.73692,2713.3,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739545807016,5.32256121,2713.4,2712.7,3.67068]
["bitfinex-derivatives","ETHF0:USTF0",1739545807017,3.94476,2713.2,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739545807215,0.73698,2713.1,2712.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739545807412,3.2078,2712.9,2712.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739545807623,0.73702,2713.0,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739545807822,5.28546121,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545808022,1.2247,2713.5,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545808023,3.2078,2713.5,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739545808218,3.2078,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545808623,5.28546121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545808826,6.02225121,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545809016,1.2777,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545810124,1.2777,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545810320,1.2777,2713.8,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545810520,1.2777,2713.8,2713.2,3.67034]
["bitfinex-derivatives","ETHF0:USTF0",1739545810916,3.21332354,2713.9,2713.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739545811116,0.00552354,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545811420,3.94438,2714.6,2713.9,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1739545811620,3.94438,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545811819,3.2078,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545812028,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545812224,3.1469,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545812225,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545812430,0.7365,2714.9,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545812725,0.00552354,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545812924,0.74208354,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545813131,0.74208354,2714.7,2714.3,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739545813428,0.00552354,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545813629,0.00552354,2714.7,2714.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545813829,0.00552354,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545814017,0.00552354,2714.7,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545814429,0.00552354,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545814729,0.00552354,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545815425,4.74983475,2714.7,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545815633,4.74983475,2714.7,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545815928,4.01328475,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545816331,0.00552354,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545817332,0.00552354,2714.7,2714.6,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1739545817832,4.5381,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739545818040,4.5381,2715.4,2714.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739545818041,1.84095,2715.3,2714.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739545818228,3.94432,2714.8,2714.6,2.56356]
["bitfinex-derivatives","ETHF0:USTF0",1739545818429,0.73655,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545818733,3.94432,2714.8,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545818927,3.2078,2714.8,2714.2,5.04032354]
["bitfinex-derivatives","ETHF0:USTF0",1739545819124,3.2078,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545819635,3.2078,2714.5,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739545819833,3.94441,2714.5,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739545820131,3.2078,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545820336,3.2078,2714.5,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545820630,3.2078,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545820831,3.2078,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545821629,1.2111,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545821831,1.2111,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545822336,0.73657,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545822635,0.73662,2714.4,2714.2,0.74218354]
["bitfinex-derivatives","ETHF0:USTF0",1739545822837,0.73661,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545823136,0.7366,2714.5,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739545823536,3.2078,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545823537,3.94439,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545823732,3.94438,2714.6,2714.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545823937,3.2078,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545824138,3.94437,2714.6,2714.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545824434,3.94437,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545824638,3.2078,2714.6,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545825027,1.2111,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545825227,1.2111,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545825427,3.94983354,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545825637,0.73651,2714.8,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545825833,7.15215959,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545826031,3.94435959,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739545826228,0.00552354,2714.9,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739545827242,0.00552354,2714.9,2714.5,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739545827443,3.93891605,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739545827736,3.94983354,2714.9,2714.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739545827937,0.00552354,2714.9,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739545828133,0.73654,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739545828333,3.21332354,2714.9,2714.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739545828533,0.73658,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545828738,3.2078,2714.6,2714.2,1.83152354]
["bitfinex-derivatives","ETHF0:USTF0",1739545828937,3.2078,2714.6,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739545829239,0.73661,2714.5,2714.2,1.83152354]
["bitfinex-derivatives","ETHF0:USTF0",1739545829436,3.94438,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545829740,3.2078,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739545830239,3.2078,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545830439,3.2078,2714.6,2714.2,1.83152354]
["bitfinex-derivatives","ETHF0:USTF0",1739545830737,3.94445,2714.3,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545832037,3.2078,2714.3,2714.2,0.74220354]
["bitfinex-derivatives","ETHF0:USTF0",1739545832237,5.27665552,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545832436,1.2302,2714.8,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545832834,5.24375552,2714.8,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545833033,0.73661,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545833239,4.01355552,2714.5,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545833440,3.94445,2714.3,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545833641,1.2307,2714.4,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545833847,3.2078,2714.4,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545834048,1.826,2714.6,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545834341,3.2078,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739545834542,3.2078,2714.7,2714.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739545834746,0.73659,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545834938,3.2078,2714.7,2714.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739545835138,0.73664,2714.4,2714.2,0.74219354]
["bitfinex-derivatives","ETHF0:USTF0",1739545835537,5.04921,2714.7,2714.2,0.74219354]
["bitfinex-derivatives","ETHF0:USTF0",1739545835739,0.73665,2714.3,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545836840,3.2078,2714.4,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545837345,3.2078,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739545837545,3.2078,2714.7,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739545837744,3.2078,2714.7,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545838042,3.94445,2714.3,2714.2,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545838643,3.94445,2714.3,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545838644,0.73682,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545838843,3.2078,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739545839141,3.94462,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545839545,3.94462,2713.7,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739545839739,3.94462,2713.7,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545840252,1.237,2714.0,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545840253,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545840540,3.94469,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545841338,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545841538,3.94469,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545844042,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545844445,3.2078,2713.4,2713.3,0.74244354]
["bitfinex-derivatives","ETHF0:USTF0",1739545844746,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545845149,3.2078,2713.4,2713.3,0.74244354]
["bitfinex-derivatives","ETHF0:USTF0",1739545845344,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545845745,3.2078,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545845946,5.22795552,2713.9,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545846149,1.2144,2713.9,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545846544,1.95116,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545847340,1.2144,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545847545,1.2144,2713.9,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545847746,3.94168661,2713.8,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545847947,3.20487661,2713.8,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739545848253,3.94167661,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545848446,3.94167661,2713.8,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739545848744,3.94167661,2713.8,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545848949,3.20487661,2713.8,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545849344,3.94166661,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545849748,6.41267661,2714.1,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545849949,6.41267661,2714.1,2713.5,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1739545850153,6.41267661,2714.1,2713.4,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1739545850355,6.41267661,2714.1,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545850548,6.41267661,2714.1,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545850748,6.41267661,2714.1,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545851047,6.41267661,2714.1,2713.4,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1739545851247,0.73674,2714.0,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739545851448,6.41267661,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545851649,3.2078,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545852051,3.2078,2714.1,2713.7,1.84198]
["bitfinex-derivatives","ETHF0:USTF0",1739545852052,3.20487661,2714.4,2713.7,1.84198]
["bitfinex-derivatives","ETHF0:USTF0",1739545852251,0.73669,2714.2,2714.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739545852447,0.73669,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739545852643,3.20487661,2714.4,2713.7,1.84198]
["bitfinex-derivatives","ETHF0:USTF0",1739545852849,0.73671,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545853048,3.2078,2714.2,2713.6,6.87488]
["bitfinex-derivatives","ETHF0:USTF0",1739545853255,0.7367,2714.1,2713.6,6.87488]
["bitfinex-derivatives","ETHF0:USTF0",1739545853457,0.7367,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739545853652,0.7367,2714.1,2713.6,6.87488]
["bitfinex-derivatives","ETHF0:USTF0",1739545853953,3.20487661,2714.1,2713.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739545854157,0.73678,2713.9,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545854358,3.2078,2713.9,2713.4,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1739545854656,3.2078,2713.9,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545854657,3.94174661,2713.5,2713.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739545854848,3.20487661,2713.5,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545855053,3.94175661,2713.5,2713.3,0.74243354]
["bitfinex-derivatives","ETHF0:USTF0",1739545855756,3.20487661,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545855955,3.20487661,2713.5,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545856158,3.94464,2713.6,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545856349,3.2078,2713.6,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545856551,3.20487661,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545856852,3.2078,2713.9,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739545857057,0.73679,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739545857252,0.73679,2713.8,2713.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739545857253,3.2078,2713.9,2713.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739545857452,3.94457,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739545857659,3.2078,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545857859,3.94456,2713.9,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739545858162,3.2078,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545858354,9.32867661,2714.5,2714.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739545858659,6.41267661,2714.5,2713.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739545859052,6.41267661,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739545859652,9.01147661,2714.8,2714.0,3.08244]
["bitfinex-derivatives","ETHF0:USTF0",1739545859855,9.01147661,2714.8,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739545860060,0.73655,2714.7,2714.0,3.08244]
["bitfinex-derivatives","ETHF0:USTF0",1739545860361,9.01147661,2714.8,2714.0,3.08244]
["bitfinex-derivatives","ETHF0:USTF0",1739545860558,0.73654,2714.7,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739545860861,9.01147661,2714.8,2714.0,3.08244]
["bitfinex-derivatives","ETHF0:USTF0",1739545861162,9.01147661,2714.8,2713.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1739545861163,3.20487661,2714.2,2713.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1739545861358,0.73673,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545861661,3.94157661,2714.2,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739545861859,3.20487661,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545862060,8.23767661,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545862249,9.01147661,2714.8,2714.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739545862456,3.20487661,2714.5,2714.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739545862652,3.20487661,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545862852,0.73675,2714.0,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739545863151,0.73681,2713.8,2713.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739545863356,3.94165661,2713.9,2713.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739545863563,0.73674,2714.0,2713.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739545863760,1.2922,2714.1,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545863962,0.73676,2713.9,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739545864160,1.2922,2714.1,2713.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739545864357,3.2078,2713.8,2713.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1739545864557,3.20487661,2713.6,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545864958,3.94173661,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545865155,3.94173661,2713.6,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545865361,3.94172661,2713.6,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739545865963,0.73688,2713.5,2713.3,3.95024354]
["bitfinex-derivatives","ETHF0:USTF0",1739545866160,3.20487661,2713.6,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545866365,3.20487661,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739545867064,3.20487661,2713.6,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545867463,3.20487661,2713.6,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545867660,0.73688,2713.5,2713.3,0.74243354]
["bitfinex-derivatives","ETHF0:USTF0",1739545867864,0.73682,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545868065,0.73683,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545868263,0.73686,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545868458,3.2078,2713.8,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739545868667,0.73682,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739545868868,3.2078,2713.8,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545869265,3.20487661,2713.6,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545869459,0.73689,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545869962,0.73707,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739545870159,0.73703,2712.9,2712.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739545870369,0.73708,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739545870567,0.7371,2712.7,2712.5,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1739545870770,3.20487661,2712.7,2712.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739545871573,0.73711,2712.6,2712.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739545871865,0.73711,2712.6,2712.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545872066,3.20487661,2712.7,2712.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1739545872267,3.94204661,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545872470,3.20487661,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545872860,3.94204661,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545873067,3.20487661,2712.4,2712.3,0.74271354]
["bitfinex-derivatives","ETHF0:USTF0",1739545873266,3.20487661,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545873670,3.94204661,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545874070,0.73717,2712.4,2712.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1739545874772,0.73717,2712.4,2711.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739545874773,1.2141,2712.5,2711.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545875073,6.41267661,2712.2,2711.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545875271,0.73729,2712.0,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545875465,6.41267661,2712.2,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545875671,6.41267661,2712.2,2711.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545875866,0.73732,2711.9,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739545876073,6.41267661,2712.2,2711.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545876373,6.41267661,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545876569,3.2078,2711.5,2710.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545876763,3.20487661,2711.3,2710.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545876969,3.2078,2711.5,2710.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545876970,1.2951,2711.4,2710.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739545877172,1.2951,2711.4,2710.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739545877476,3.20487661,2711.3,2710.9,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739545877680,3.94235661,2711.3,2711.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739545878269,3.94235661,2711.3,2710.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739545878270,3.20487661,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545878575,3.94235661,2711.3,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739545878777,3.20487661,2711.0,2710.6,3.50538956]
["bitfinex-derivatives","ETHF0:USTF0",1739545878970,3.20487661,2711.0,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739545879171,3.20487661,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545879378,3.20487661,2711.0,2710.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739545879575,3.2078,2710.8,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739545879766,4.0247599,2711.0,2710.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739545880172,3.2078,2710.8,2710.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739545880774,3.2078,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739545880969,3.2078,2710.8,2710.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739545881175,4.0247599,2711.0,2710.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739545881376,3.94538,2710.9,2710.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739545881670,0.7376,2710.8,2710.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739545881878,3.2078,2710.9,2710.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739545881879,4.0247599,2710.7,2710.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739545882373,4.0247599,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739545882582,3.2078,2710.6,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545882771,4.7625499,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545882974,4.0247599,2710.1,2710.0,10.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739545883174,4.0247599,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545883679,4.0247599,2710.1,2710.0,10.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739545883874,4.0247599,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545884279,4.0247599,2710.1,2710.0,10.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739545884480,4.0247599,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545884778,4.7625499,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545886682,4.0247599,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545886874,4.7625499,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545887274,4.0247599,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545887985,4.7625499,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739545888688,10.0247599,2710.1,2709.0,3.50079891]
["bitfinex-derivatives","ETHF0:USTF0",1739545888886,4.0247599,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545889281,4.0247599,2709.1,2708.5,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1739545889477,0.73812,2709.0,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739545889691,0.7381,2709.0,2708.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739545889884,4.0247599,2709.1,2708.5,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1739545890084,4.0247599,2709.1,2708.8,0.78863509]
["bitfinex-derivatives","ETHF0:USTF0",1739545890387,4.0247599,2709.1,2708.8,0.78864509]
["bitfinex-derivatives","ETHF0:USTF0",1739545890388,3.9459,2709.0,2708.8,0.78864509]
["bitfinex-derivatives","ETHF0:USTF0",1739545890691,3.2078,2709.0,2708.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545890987,0.73812,2708.9,2708.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739545891192,3.2078,2709.0,2708.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739545891193,4.0247599,2708.8,2708.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739545891379,4.7629299,2708.8,2708.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739545891575,4.0247599,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545891780,4.0247599,2708.5,2707.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739545891983,4.0247599,2708.2,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739545892272,0.00553383,2708.4,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739545892489,4.0247599,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545892674,4.0247599,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545892874,4.0247599,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545893083,7.2325599,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545893287,7.2325599,2709.1,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739545893679,0.00553383,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739545894083,4.0247599,2710.0,2709.3,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1739545894284,4.0247599,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545894683,4.0247599,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739545895381,0.00553383,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545895582,4.0247599,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545895787,4.0247599,2710.9,2710.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739545895982,4.0247599,2710.9,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545896184,0.73762,2710.8,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545896382,0.73761,2710.8,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545896581,4.0247599,2710.6,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545896786,4.7624199,2710.6,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545896990,4.0247599,2710.6,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545897488,4.0247599,2710.9,2710.5,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545897989,4.0247599,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545897990,4.7623499,2710.9,2710.7,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545898193,4.0247599,2710.9,2710.7,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545898602,0.00553383,2711.0,2710.7,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545898603,0.00553383,2711.0,2710.9,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739545899094,0.00553383,2711.0,2710.9,0.78807509]
["bitfinex-derivatives","ETHF0:USTF0",1739545899287,0.00553383,2711.0,2710.9,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545899598,0.00553383,2711.0,2710.9,0.78807509]
["bitfinex-derivatives","ETHF0:USTF0",1739545901691,0.00553383,2711.0,2710.9,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545901996,0.00553383,2711.0,2710.9,0.78807509]
["bitfinex-derivatives","ETHF0:USTF0",1739545903091,0.00553383,2711.0,2710.9,3.99587509]
["bitfinex-derivatives","ETHF0:USTF0",1739545903487,0.00553383,2711.0,2710.9,3.25830509]
["bitfinex-derivatives","ETHF0:USTF0",1739545903687,0.00553383,2711.0,2710.9,0.78807509]
["bitfinex-derivatives","ETHF0:USTF0",1739545904090,0.00553383,2711.0,2710.9,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545904296,0.74308383,2711.0,2710.9,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545904493,0.00553383,2711.0,2710.9,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545904799,0.00553383,2711.0,2710.9,0.78807509]
["bitfinex-derivatives","ETHF0:USTF0",1739545905291,0.00553383,2711.0,2710.9,1.94717509]
["bitfinex-derivatives","ETHF0:USTF0",1739545909395,0.74308383,2711.0,2710.9,1.94717509]
["bitfinex-derivatives","ETHF0:USTF0",1739545909595,0.00553383,2711.0,2710.9,1.94717509]
["bitfinex-derivatives","ETHF0:USTF0",1739545911290,0.00553383,2711.0,2710.9,3.77117509]
["bitfinex-derivatives","ETHF0:USTF0",1739545912001,5.1796599,2711.8,2710.9,3.03360509]
["bitfinex-derivatives","ETHF0:USTF0",1739545912204,5.1796599,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545912501,0.73743,2711.5,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739545912997,3.2078,2711.7,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739545913201,0.73723,2712.2,2711.6,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1739545913402,0.74283383,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739545913702,0.74286383,2711.9,2711.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1739545913904,0.00553383,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739545914098,0.00553383,2711.9,2711.8,0.78783509]
["bitfinex-derivatives","ETHF0:USTF0",1739545914707,0.00553383,2711.9,2711.8,3.99563509]
["bitfinex-derivatives","ETHF0:USTF0",1739545915694,0.00553383,2711.9,2711.8,0.78783509]
["bitfinex-derivatives","ETHF0:USTF0",1739545915901,0.74283383,2711.9,2711.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545916505,0.00553383,2711.9,2711.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545916700,0.00553383,2711.9,2711.8,0.78783509]
["bitfinex-derivatives","ETHF0:USTF0",1739545917209,0.00553383,2711.9,2711.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545917409,0.74283383,2711.9,2711.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545917616,0.74283383,2711.9,2711.8,0.78783509]
["bitfinex-derivatives","ETHF0:USTF0",1739545917909,0.74283383,2711.9,2711.8,0.05050509]
["bitfinex-derivatives","ETHF0:USTF0",1739545918710,0.74283383,2711.9,2710.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739545918711,1.84348,2711.6,2710.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739545919011,7.2325599,2711.1,2710.5,3.05498]
["bitfinex-derivatives","ETHF0:USTF0",1739545919220,7.2325599,2711.1,2710.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739545919503,0.73756,2711.0,2710.7,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739545919710,7.2325599,2711.1,2710.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739545919911,0.73759,2710.9,2710.6,0.74318383]
["bitfinex-derivatives","ETHF0:USTF0",1739545920102,7.2325599,2711.1,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545920301,0.73759,2710.9,2710.6,0.74318383]
["bitfinex-derivatives","ETHF0:USTF0",1739545920501,0.73763,2710.7,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545921513,1.247,2710.7,2709.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739545921708,4.0247599,2710.4,2709.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739545921905,3.9455,2710.5,2710.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739545922106,3.2078,2710.5,2709.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739545922303,3.2078,2710.5,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739545922610,3.2078,2710.5,2710.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545922806,3.2078,2710.5,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739545923013,3.94549,2710.5,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739545923209,3.2078,2710.5,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739545923405,3.2078,2710.5,2710.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545923613,0.00553383,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739545923913,0.00553383,2710.6,2710.5,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739545924612,3.83e-06,2710.6,2710.5,9.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739545924816,4.0247599,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739545925014,1.1943,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739545925318,1.1943,2711.8,2710.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739545925319,1.1643,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545925507,1.1643,2712.1,2711.2,5.05154]
["bitfinex-derivatives","ETHF0:USTF0",1739545925708,1.1643,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739545925907,7.9795613,2713.1,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739545925908,4.0247599,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739545926219,4.0247599,2712.8,2711.9,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1739545926220,4.0247599,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545926410,4.0247599,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739545926610,4.0247599,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739545926815,4.0247599,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739545927018,4.0247599,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545927303,7.9696199,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739545927711,7.2325599,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739545928103,7.2325599,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739545928308,7.2325599,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545928717,0.00553383,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545928917,0.00553383,2713.0,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739545929213,4.0247599,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545929414,3.2078,2712.5,2711.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739545929609,7.2325599,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545929813,4.0247599,2711.9,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739545930115,7.2325599,2711.9,2711.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545930314,0.73741,2711.5,2711.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545933310,7.84354,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545933508,4.0247599,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545933715,4.7623199,2711.0,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739545933922,4.0247599,2710.7,2710.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1739545934225,4.0247599,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739545934413,3.2078,2710.8,2710.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1739545934719,3.2078,2710.8,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739545934918,3.2078,2710.8,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545935417,4.0247599,2710.7,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545935719,3.9455,2710.5,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545935920,4.0247599,2710.4,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545936125,4.7624699,2710.4,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545936314,4.0247599,2710.4,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545936515,4.7624699,2710.4,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545938021,4.0247599,2710.4,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739545938223,4.0247599,2709.9,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739545938723,4.7626099,2709.9,2709.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739545939124,4.0247599,2709.9,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739545939316,4.7626099,2709.9,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739545940022,4.0247599,2709.9,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739545940220,4.7626099,2709.9,2709.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739545940921,4.0247599,2709.9,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545941121,4.0247599,2709.9,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739545941419,0.73796,2709.5,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545944125,4.0247599,2709.6,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545944430,3.2078,2709.7,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545944625,3.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739545944829,3.2078,2710.0,2709.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1739545945128,3.2078,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739545945317,3.2078,2710.0,2709.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739545945522,7.2325599,2710.0,2709.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739545945826,7.2325599,2709.7,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545946027,0.73796,2709.5,2709.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545955628,0.73815,2708.8,2708.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1739545955824,0.7382,2708.6,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739545956024,0.7382,2708.6,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739545956232,0.73824,2708.5,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739545956429,0.73827,2708.4,2708.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739545956642,0.73828,2708.4,2708.1,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739545956825,0.73829,2708.3,2708.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739545957230,4.7630699,2708.2,2708.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739545958030,4.0247599,2708.2,2707.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739545958230,4.0247599,2708.2,2706.8,4.0247599]
["bitfinex-derivatives","ETHF0:USTF0",1739545958231,7.2325599,2707.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545958436,4.0247599,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545958646,4.0247599,2707.3,2706.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739545958837,3.2078,2707.5,2706.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739545958838,3.2078,2707.5,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739545959037,4.0247599,2707.6,2707.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739545959244,3.2078,2707.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545959437,0.00553383,2707.7,2706.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739545959438,4.0247599,2706.9,2706.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739545959634,3.2078,2707.0,2706.3,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739545959846,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545960039,3.2078,2707.3,2706.6,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739545960434,3.2078,2707.6,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739545960639,0.74400383,2707.7,2707.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739545960940,4.0247599,2707.5,2707.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739545961439,4.0247599,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545961440,0.73859,2707.2,2706.5,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739545961740,4.0247599,2707.1,2706.5,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739545962039,4.0247599,2707.1,2706.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739545962542,4.0247599,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545962740,0.73872,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545962940,4.0247599,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545963244,4.0247599,2706.8,2706.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1739545963245,3.2078,2706.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545963441,3.2078,2706.7,2706.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739545963642,3.2078,2706.7,2706.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739545963835,3.2078,2706.7,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739545964029,3.2078,2706.7,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739545964236,0.73876,2706.6,2706.0,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1739545964437,4.0247599,2706.5,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739545964735,3.2078,2706.7,2706.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739545964939,4.0247599,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545965132,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545965332,3.2078,2707.3,2706.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1739545965533,4.0247599,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545965741,5.8487599,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545965936,4.7631899,2707.8,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739545966137,4.0247599,2707.8,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739545966436,4.7631999,2707.8,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739545966642,4.0247599,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545966843,4.7631899,2707.8,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739545967038,4.0247599,2707.8,2707.4,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739545967234,4.7631899,2707.8,2707.4,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739545967435,4.0247599,2707.8,2707.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739545967631,4.7631899,2707.8,2707.4,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1739545967832,3.9462,2707.9,2707.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739545968043,3.9462,2707.9,2707.4,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739545968242,3.2078,2707.9,2707.4,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739545968545,3.2078,2707.9,2707.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739545968736,4.0247599,2707.8,2707.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739545969043,3.2078,2707.6,2707.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739545970145,0.00553383,2707.7,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739545972746,0.00553383,2707.7,2707.6,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739545972945,0.00553383,2707.7,2707.6,5.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739545974251,1.1834,2708.8,2707.6,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739545974439,3.2078,2708.4,2707.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739545974639,3.2078,2708.1,2707.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739545974846,0.73847,2707.7,2707.5,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1739545975339,7.2325599,2708.1,2707.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739545975540,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545975737,3.94599,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739545975939,0.7382,2708.6,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739545976137,3.94598,2708.7,2708.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1739545976337,3.94599,2708.7,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739545976544,3.94599,2708.7,2708.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739545976545,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545976745,0.00553383,2708.9,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739545977241,0.00553383,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545977440,0.73818,2708.7,2708.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739545977742,4.0247599,2708.8,2708.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739545977943,4.0247599,2708.8,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739545978340,4.0247599,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545978644,0.73835,2708.1,2707.5,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739545978840,4.0247599,2708.2,2707.5,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1739545979040,4.7630899,2708.2,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739545979244,0.73834,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739545979836,4.7630899,2708.2,2707.7,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1739545980042,3.2078,2708.3,2707.7,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1739545980244,4.7629999,2708.5,2707.9,5.05375]
["bitfinex-derivatives","ETHF0:USTF0",1739545980444,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545980742,3.2078,2708.1,2707.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739545980944,0.73843,2707.8,2707.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739545981158,0.73843,2707.8,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739545981343,0.73843,2707.8,2707.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739545981545,3.2078,2708.1,2707.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739545981747,4.0247599,2708.2,2708.0,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739545982047,4.7629899,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739545982349,0.73823,2708.5,2708.0,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1739545982542,0.73823,2708.5,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739545982846,0.73823,2708.5,2708.0,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1739545983043,0.73832,2708.2,2707.7,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1739545983237,0.7384,2707.9,2707.8,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739545983436,3.2078,2708.1,2707.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739545983635,3.2078,2708.1,2707.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739545983845,0.73847,2707.6,2707.5,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739545984239,4.0247599,2707.6,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545984647,0.73853,2707.4,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545985049,0.73853,2707.4,2707.3,0.74409383]
["bitfinex-derivatives","ETHF0:USTF0",1739545985245,0.73853,2707.4,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545986149,1.98033,2707.4,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545988446,3.80333,2707.4,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545988954,3.79838007,2707.4,2707.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545989156,3.0648,2707.4,2706.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739545989351,7.2325599,2707.1,2706.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739545989551,3.2078,2706.4,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545989753,0.73883,2706.3,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545990458,3.2078,2706.4,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545990659,0.73883,2706.3,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545991055,3.2078,2706.4,2706.2,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1739545991364,3.2078,2706.4,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545991561,3.2078,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739545991759,0.00553383,2706.5,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545992064,0.00553383,2706.5,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739545993861,0.73883,2706.3,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545994963,2.56283,2706.3,2706.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739545996558,0.73888,2706.1,2706.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739545996763,0.73888,2706.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739545996764,0.7391,2705.3,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739545996970,7.61118351,2705.5,2704.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739545997259,3.2078,2705.2,2704.6,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739545997461,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545997655,3.15874631,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545997854,3.15874631,2704.9,2704.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739545997855,0.73936,2704.4,2704.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739545998065,3.2078,2704.6,2703.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739545998066,0.73933,2704.5,2703.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739545998263,3.2078,2704.3,2703.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739545998466,3.2078,2704.3,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739545998658,7.61118351,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545999058,0.73947,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545999257,7.61118351,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545999458,3.94738,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545999666,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739545999862,4.40338351,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546000169,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546000372,4.40338351,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546000666,4.40338351,2703.5,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739546000667,0.73966,2703.3,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739546000862,3.94746,2703.3,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739546001263,0.73967,2703.2,2702.6,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739546001459,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546001868,2.58081,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546002061,0.73989,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546002267,1.841,2702.8,2701.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739546002268,7.61118351,2702.3,2701.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739546002571,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546002775,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546003065,4.40338351,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546003268,3.21334436,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546003676,3.21334436,2701.2,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546003677,5.06734436,2701.2,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546003867,5.06734436,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546004071,4.40338351,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546004270,4.40338351,2701.1,2700.7,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739546004467,3.2078,2701.0,2700.9,0.05216229]
["bitfinex-derivatives","ETHF0:USTF0",1739546004666,9.49018351,2701.0,2699.5,17.2034417]
["bitfinex-derivatives","ETHF0:USTF0",1739546004870,4.40338351,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546005168,4.40338351,2700.3,2699.5,20.4112417]
["bitfinex-derivatives","ETHF0:USTF0",1739546005379,0.7405,2700.2,2699.5,17.2034417]
["bitfinex-derivatives","ETHF0:USTF0",1739546005677,10.40338351,2700.3,2699.5,17.2034417]
["bitfinex-derivatives","ETHF0:USTF0",1739546005876,19.366,2700.7,2699.5,17.2034417]
["bitfinex-derivatives","ETHF0:USTF0",1739546005877,3.2078,2699.9,2699.5,17.2034417]
["bitfinex-derivatives","ETHF0:USTF0",1739546006178,19.366,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546006179,4.40338351,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546006367,4.40338351,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546006563,3.21334436,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546006763,3.21334436,2701.2,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739546006969,3.21334436,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546007173,0.00554436,2701.2,2701.1,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739546007372,3.2078,2702.1,2701.1,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739546007576,7.61118351,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546007873,7.61118351,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546008073,1.906,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546008271,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546008473,4.40338351,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546008674,8.35084351,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546008869,7.61118351,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546009069,0.00555514,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546009269,0.00555514,2702.9,2702.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739546009478,0.00555514,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546009675,4.40893865,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546009978,0.74004,2701.9,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546010185,4.40338351,2702.0,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546010480,3.94785,2701.9,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546010681,3.2078,2701.9,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546011678,0.74006,2701.8,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546012073,3.2078,2701.9,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546012476,4.4085,2702.2,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546012671,4.40338351,2702.4,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546013374,3.2078,2702.2,2701.7,0.74561514]
["bitfinex-derivatives","ETHF0:USTF0",1739546013575,3.2078,2702.2,2701.7,0.74563514]
["bitfinex-derivatives","ETHF0:USTF0",1739546013772,3.2078,2701.8,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546014076,3.94786,2701.8,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546014673,3.2078,2701.8,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546015077,4.40338351,2702.0,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546015383,3.2078,2702.3,2701.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546015774,3.2078,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546015980,4.40338351,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546016168,4.40338351,2702.8,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739546016376,4.40338351,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546016569,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546016775,5.1228,2702.7,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546016979,5.1228,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546017181,0.00555514,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546017377,0.00555514,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546017680,0.00555514,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546017982,3.2078,2702.7,2702.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739546018476,3.2078,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546018686,4.40338351,2702.8,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739546018882,3.2078,2702.6,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739546019177,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546019381,4.40338351,2702.8,2702.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739546019576,4.40338351,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739546020184,0.00555514,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546020680,3.95311514,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546020980,0.00555514,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546021184,0.00555514,2702.9,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739546021378,3.21335514,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546021581,0.00555514,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546021782,0.00555514,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546022677,3.21335514,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546022878,0.00555514,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546023482,0.00555514,2702.9,2702.8,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739546023878,3.2078,2703.8,2702.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739546024081,3.2078,2703.6,2702.7,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739546024388,0.73961,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739546024687,8.35076351,2703.6,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739546024879,7.61118351,2703.6,2702.8,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1739546025087,3.2078,2703.3,2702.8,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1739546025279,3.2078,2703.3,2703.2,0.74521514]
["bitfinex-derivatives","ETHF0:USTF0",1739546025479,3.2078,2703.3,2703.2,0.74522514]
["bitfinex-derivatives","ETHF0:USTF0",1739546025675,7.61118351,2703.6,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546025977,4.40338351,2703.6,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739546026384,0.00555514,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546029088,0.01464,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546030877,3.22244,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546031082,3.22244,2704.2,2703.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739546031283,3.22244,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546031485,3.22244,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546031486,3.22244,2704.2,2703.2,1.85472514]
["bitfinex-derivatives","ETHF0:USTF0",1739546031781,7.61118351,2703.4,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546031987,8.35081351,2703.4,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546032485,7.61118351,2703.4,2703.2,0.74521514]
["bitfinex-derivatives","ETHF0:USTF0",1739546032688,7.61118351,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739546032987,5.1238,2703.7,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546033191,5.55118351,2703.8,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546033487,4.40338351,2703.8,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546033680,0.73955,2703.7,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546033987,0.73955,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546033988,3.2078,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546034189,3.2078,2703.7,2703.2,1.85473514]
["bitfinex-derivatives","ETHF0:USTF0",1739546034190,3.2078,2704.0,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739546034689,4.41802351,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546035078,4.41802351,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546035079,7.62582351,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546035288,8.36523351,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546035489,8.36523351,2704.2,2703.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739546035490,7.62582351,2704.2,2703.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739546035886,3.2078,2703.9,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739546036289,3.2078,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739546036690,4.41802351,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546036886,0.01464,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739546038394,0.00555514,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739546038890,5.14e-06,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739546039290,5.14e-06,2704.4,2704.3,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1739546039492,5.14e-06,2704.4,2704.3,7.91187]
["bitfinex-derivatives","ETHF0:USTF0",1739546040495,5.14e-06,2704.4,2704.3,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1739546041203,5.14e-06,2704.4,2704.3,7.91187]
["bitfinex-derivatives","ETHF0:USTF0",1739546041403,5.14e-06,2704.4,2704.3,11.11967]
["bitfinex-derivatives","ETHF0:USTF0",1739546041699,5.14e-06,2704.4,2704.3,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1739546042701,0.73937514,2704.4,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739546042894,3.94717,2704.3,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739546043092,3.2078,2704.3,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739546043290,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546043599,0.73941,2704.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739546043800,4.40338351,2704.2,2703.2,1.85471514]
["bitfinex-derivatives","ETHF0:USTF0",1739546044095,4.40338351,2704.2,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546044096,3.94728,2704.0,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546044293,3.2078,2704.0,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546044599,3.2078,2703.9,2703.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739546044794,3.2078,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739546045101,3.2078,2703.9,2703.3,5.05693]
["bitfinex-derivatives","ETHF0:USTF0",1739546045296,3.2078,2703.9,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546045593,3.2078,2703.9,2703.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739546046096,3.2078,2703.9,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546046299,3.2078,2703.9,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739546046500,3.2078,2703.9,2703.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739546046792,3.2078,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739546047795,5.14e-06,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546048000,5.14e-06,2704.4,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739546048295,5.14e-06,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739546048498,5.14e-06,2704.4,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739546048686,5.14e-06,2704.4,2703.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1739546048892,3.2078,2704.3,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739546049086,5.14e-06,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739546050090,5.14e-06,2704.4,2704.3,7.89277]
["bitfinex-derivatives","ETHF0:USTF0",1739546050293,5.14e-06,2704.4,2704.3,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1739546053397,5.14e-06,2704.4,2704.3,7.89277]
["bitfinex-derivatives","ETHF0:USTF0",1739546053896,7.61118351,2706.4,2704.3,11.55678351]
["bitfinex-derivatives","ETHF0:USTF0",1739546054095,4.4438,2706.4,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739546054290,4.4438,2706.4,2705.5,2.64105]
["bitfinex-derivatives","ETHF0:USTF0",1739546054490,4.4438,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546054697,4.4438,2706.4,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739546054900,4.4438,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546055109,4.44934416,2706.4,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546055299,3.21334416,2706.4,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739546055495,0.73891,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546055700,5.14229351,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546056003,6.3478,2706.3,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739546056004,1.236,2706.3,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739546056211,0.00554416,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546056603,0.74435416,2706.4,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739546057104,0.00554416,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546057606,0.00554416,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739546058106,0.73887,2706.2,2705.9,0.74447416]
["bitfinex-derivatives","ETHF0:USTF0",1739546058296,3.2078,2706.1,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546058498,0.73883,2706.3,2705.9,0.74446416]
["bitfinex-derivatives","ETHF0:USTF0",1739546058698,3.2078,2706.1,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546058899,5.14229351,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546059099,7.63419351,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546059500,5.14229351,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546059705,3.2078,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546059896,4.472,2706.3,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546060105,3.94671,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546060606,3.2078,2706.0,2705.9,0.74448416]
["bitfinex-derivatives","ETHF0:USTF0",1739546060806,3.2078,2706.3,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546061110,0.73891,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546061904,3.94671,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546062806,8.35009351,2706.0,2705.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546063207,13.61118351,2706.0,2704.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739546063407,3.2078,2704.9,2704.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1739546063617,3.94707,2704.7,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739546063825,7.61118351,2705.2,2704.2,5.05631]
["bitfinex-derivatives","ETHF0:USTF0",1739546064024,3.2078,2704.9,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739546064225,3.2078,2704.9,2704.2,6.97031]
["bitfinex-derivatives","ETHF0:USTF0",1739546064226,0.73913,2705.2,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739546064423,0.00554416,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739546064627,0.00554416,2705.1,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739546064927,0.00554416,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739546065226,0.74471416,2705.1,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739546065431,0.00554416,2705.1,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546065623,0.74471416,2705.1,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739546065927,0.00554416,2705.1,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739546066122,0.74470416,2705.1,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739546066529,0.00554416,2705.1,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546066824,0.73919,2705.0,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739546067024,0.00554416,2705.1,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546067326,0.73926,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546067625,3.94706,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546067823,3.2078,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546068024,3.94706,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546068728,3.2078,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546069627,3.94706,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546069929,3.2078,2704.7,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546070122,3.2078,2704.7,2704.6,0.74483416]
["bitfinex-derivatives","ETHF0:USTF0",1739546070427,3.2078,2705.0,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546071427,0.00554416,2705.1,2704.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546071624,0.00554416,2705.1,2704.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546071625,3.2078,2704.7,2704.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546071828,7.61118351,2704.7,2703.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1739546072029,3.2078,2703.9,2703.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739546072326,3.2078,2703.6,2703.3,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1739546072528,3.2078,2703.6,2703.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739546072731,3.2078,2703.6,2703.3,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1739546073028,0.00554416,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546073230,0.74509416,2703.7,2703.3,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1739546073529,0.00554416,2703.7,2703.3,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1739546073731,0.00554416,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546074030,0.00554416,2703.7,2703.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739546074238,0.74510416,2703.7,2703.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739546074422,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546074933,0.00554416,2703.7,2703.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1739546075133,0.73964,2703.4,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546075432,0.7396,2703.5,2703.2,3.95301416]
["bitfinex-derivatives","ETHF0:USTF0",1739546075632,0.00554416,2703.7,2703.2,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546075832,0.7396,2703.5,2703.2,3.95300416]
["bitfinex-derivatives","ETHF0:USTF0",1739546076131,0.73964,2703.4,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546076325,3.21334416,2703.7,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546076528,0.73965,2703.3,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546079130,3.2078,2703.4,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546079528,0.00554416,2703.7,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546079529,3.21334416,2703.7,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546079737,0.00554416,2703.7,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739546080531,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546081034,0.00554416,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546081734,0.74509416,2703.7,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739546081935,0.00554416,2703.7,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739546082233,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546082830,0.00554416,2703.7,2703.6,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1739546083032,0.00554416,2703.7,2703.6,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1739546083425,0.00554416,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546083629,0.73957,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546084128,0.73965,2703.3,2703.2,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546085130,1.84913,2703.3,2702.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739546085433,3.2078,2703.0,2702.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739546085621,0.73979,2702.8,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739546085824,3.2078,2703.3,2702.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739546086025,0.7398,2702.8,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739546086223,0.7398,2702.8,2702.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546086433,3.2078,2703.3,2702.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546086635,0.7398,2702.8,2702.5,0.74539416]
["bitfinex-derivatives","ETHF0:USTF0",1739546086833,0.73977,2702.9,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739546087032,3.2078,2703.0,2702.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546087232,3.2078,2703.0,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739546087432,3.2078,2703.0,2702.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546088126,3.94754,2703.0,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739546088327,3.2078,2703.0,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739546088528,3.2078,2703.0,2702.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546089229,3.2078,2703.0,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739546089432,9.55518351,2703.4,2702.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739546089631,1.943,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546089935,0.00554416,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546090235,0.00554416,2703.7,2703.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739546090733,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546090927,0.00554416,2703.7,2703.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739546091326,0.00554416,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546091527,0.73958,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546091727,0.73958,2703.6,2703.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739546091928,0.00554416,2703.7,2703.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739546092225,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546094533,0.00554416,2703.7,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739546094734,0.74509416,2703.7,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739546095244,0.74509416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546095245,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546097432,0.74509416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546098136,0.00554416,2703.7,2703.3,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1739546098337,0.00554416,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546099235,0.00554416,2703.7,2703.6,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739546100233,4.04494146,2704.6,2703.6,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739546100432,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546100739,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546100940,3.2078,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546101242,7.25274146,2704.0,2703.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739546101440,0.73954,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546101638,0.73957,2703.6,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546102040,4.04494146,2703.7,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546102248,8.51104146,2704.0,2703.5,0.74512416]
["bitfinex-derivatives","ETHF0:USTF0",1739546102541,0.73957,2703.6,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546102938,0.73957,2703.6,2703.5,0.74513416]
["bitfinex-derivatives","ETHF0:USTF0",1739546103137,0.73955,2703.7,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546103343,3.94727,2704.0,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739546103540,3.2078,2704.0,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739546103743,3.2078,2704.0,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546104043,0.73951,2703.8,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546104244,3.2078,2704.0,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546104545,0.00554416,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739546104847,0.74499416,2704.1,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739546105048,0.74499416,2704.1,2703.6,5.05672]
["bitfinex-derivatives","ETHF0:USTF0",1739546105244,0.7395,2703.9,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546105438,0.00554416,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739546105643,4.04494146,2704.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546105848,1.27,2705.1,2704.2,1.84851]
["bitfinex-derivatives","ETHF0:USTF0",1739546106148,0.73926,2704.7,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739546106349,0.73926,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546106548,0.73926,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739546106852,0.73925,2704.8,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739546107050,0.00554416,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546107253,0.73937,2704.3,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739546107543,4.05048562,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546107752,0.00554416,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546108045,0.00554416,2704.9,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739546108046,3.2078,2704.5,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739546108247,3.2078,2704.5,2703.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1739546108248,0.73952,2703.8,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546108449,3.2078,2703.9,2703.5,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546108749,0.73954,2703.8,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739546108946,3.2078,2703.9,2703.5,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546109144,0.73957,2703.6,2703.5,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546109348,0.73957,2703.6,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546109349,3.94737,2703.6,2703.5,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546109548,3.94737,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546109549,1.849,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546109748,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546110047,0.73976,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546110249,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546110645,0.73969,2703.2,2702.8,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1739546110846,0.73974,2703.0,2702.8,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546111051,3.21334416,2703.3,2702.8,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546111253,0.73976,2702.9,2702.8,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546111453,3.2078,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546111664,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546111949,0.73991,2702.4,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739546112150,0.73991,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546112151,0.73991,2702.4,2701.9,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739546112857,3.2078,2702.5,2701.9,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546113162,3.2078,2702.8,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739546113350,0.73986,2702.6,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739546113654,1.2126,2702.9,2701.9,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739546113655,0.74,2702.0,2701.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546113847,4.41461037,2702.3,2701.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546113848,0.74,2702.1,2701.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546114045,3.2078,2702.1,2701.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546114248,0.74,2702.0,2701.9,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739546114948,1.935,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546115149,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546115356,7.62241037,2701.5,2700.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739546115546,9.55941037,2701.5,2700.7,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1739546115751,0.74027,2701.1,2700.7,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1739546115948,3.2078,2701.2,2700.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739546116144,0.74034,2700.8,2700.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739546116351,3.2078,2700.9,2700.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739546116552,3.94812,2700.9,2700.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739546116754,0.74034,2700.8,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739546117058,3.2078,2700.9,2700.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739546117258,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546117448,3.2078,2700.9,2700.3,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739546117649,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546117954,3.2078,2700.9,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739546118453,3.2078,2700.9,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739546118645,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546118851,1.931,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546119157,0.74051,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546119354,3.1193,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546119556,0.7405,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546119857,3.2078,2700.2,2699.5,3.26472547]
["bitfinex-derivatives","ETHF0:USTF0",1739546120058,3.1149,2700.4,2699.5,3.26472547]
["bitfinex-derivatives","ETHF0:USTF0",1739546120254,1.1709,2700.4,2699.5,3.26472547]
["bitfinex-derivatives","ETHF0:USTF0",1739546120556,1.1709,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546120756,1.1709,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739546120959,5.1508,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546121159,0.74045,2700.4,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546121352,0.74045,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546121353,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546121658,3.2078,2700.4,2699.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1739546121848,4.41461037,2700.3,2699.5,0.05692547]
["bitfinex-derivatives","ETHF0:USTF0",1739546122048,3.2078,2700.1,2699.5,0.05692547]
["bitfinex-derivatives","ETHF0:USTF0",1739546122244,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546122454,1.222,2700.7,2698.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739546122455,3.2078,2699.1,2698.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739546122954,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546123555,3.2078,2698.8,2698.0,5.06052]
["bitfinex-derivatives","ETHF0:USTF0",1739546123749,1.26635473,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546123955,0.00555473,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739546124152,0.00555473,2699.0,2698.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739546124458,0.00555473,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739546124955,0.00555473,2699.0,2698.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739546125150,7.62241037,2700.3,2698.9,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739546125357,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546125557,3.2078,2700.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546125749,3.11851,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546125750,4.41461037,2701.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546125951,3.2078,2700.9,2700.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739546126151,0.74053,2700.1,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739546126351,3.2078,2700.3,2700.2,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739546126547,7.62241037,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546126758,3.2078,2699.8,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739546126954,3.2078,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546127155,4.4201651,2700.7,2699.7,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1739546127351,4.4201651,2700.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546127561,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546127758,0.74066,2699.6,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546127957,3.94846,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546128157,0.74071,2699.5,2699.0,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739546128462,0.7407,2699.5,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546128657,0.74074,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546128859,4.41461037,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546129057,0.74069,2699.5,2699.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739546129259,3.2078,2699.6,2698.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739546129565,0.74086,2698.9,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739546129762,3.2078,2698.7,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546130259,3.2078,2698.7,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739546130463,3.2078,2698.7,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546130658,4.41461037,2698.6,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546130863,0.74097,2698.5,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546131059,3.2078,2698.7,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546131255,0.74095,2698.6,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546131457,3.2078,2698.7,2698.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739546131758,1.2636,2698.9,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546131759,3.2078,2698.1,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546131955,3.94879,2698.4,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739546132153,3.2078,2698.1,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546133066,3.2078,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739546133265,3.2078,2698.5,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546133562,0.74098,2698.5,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739546133771,0.74102,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546133962,7.62241037,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546134163,7.62241037,2698.6,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546134362,9.47476037,2698.6,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546134665,3.2078,2698.3,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739546134871,3.2078,2698.3,2697.9,0.15716951]
["bitfinex-derivatives","ETHF0:USTF0",1739546135067,3.94883,2698.3,2697.9,0.89828951]
["bitfinex-derivatives","ETHF0:USTF0",1739546135277,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546135569,4.41461037,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546135763,7.62241037,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546136171,0.74133,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546136469,7.62241037,2697.7,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739546136470,3.2078,2697.4,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739546136664,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546136968,7.62241037,2697.7,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739546137159,9.63341037,2697.7,2697.5,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546137367,0.74121,2697.6,2697.5,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546137765,0.74121,2697.6,2671.3,0.13508591]
["bitfinex-derivatives","ETHF0:USTF0",1739546137766,4.41461037,2696.9,2695.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739546138064,3.2078,2696.3,2695.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739546138268,3.94938,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546138460,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546138860,0.00555473,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546139471,0.00555473,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739546139659,3.21335473,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546139864,4.41461037,2696.2,2695.3,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1739546140163,0.00555473,2696.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546140164,7.62241037,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546140364,7.62241037,2695.8,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739546140559,7.62241037,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546141063,4.41461037,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546141269,0.00555473,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546141568,0.00555473,2696.3,2696.2,0.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1739546141773,0.00555473,2696.3,2696.2,0.74852151]
["bitfinex-derivatives","ETHF0:USTF0",1739546141976,0.74712473,2696.3,2696.2,0.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1739546142479,0.74712473,2696.3,2695.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1739546142480,6.00555473,2696.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546142684,3.2078,2696.0,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739546142880,0.74176,2695.6,2695.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739546143083,0.74175,2695.7,2695.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739546143278,0.74175,2695.7,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739546143479,0.74173,2695.7,2695.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1739546143781,5.62701037,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546143987,0.74162,2696.1,2695.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546144284,0.74166,2696.0,2695.9,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546144873,4.41461037,2696.2,2695.9,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546145072,0.00555473,2696.3,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739546145384,0.00555473,2696.3,2696.1,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546146092,0.00555473,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739546146386,0.00555473,2696.3,2696.2,0.79231023]
["bitfinex-derivatives","ETHF0:USTF0",1739546146974,0.74712473,2696.3,2696.2,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546147181,0.00555473,2696.3,2696.2,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546147383,0.00555473,2696.3,2696.2,0.79231023]
["bitfinex-derivatives","ETHF0:USTF0",1739546147589,0.00555473,2696.3,2696.2,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546148087,0.74712473,2696.3,2696.2,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546149488,0.00555473,2696.3,2696.2,0.05071023]
["bitfinex-derivatives","ETHF0:USTF0",1739546149692,0.00555473,2696.3,2696.2,0.79231023]
["bitfinex-derivatives","ETHF0:USTF0",1739546149987,0.00555473,2696.3,2696.2,2.05871023]
["bitfinex-derivatives","ETHF0:USTF0",1739546150183,0.00555473,2696.3,2696.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739546150383,0.00555473,2696.3,2696.2,2.10938496]
["bitfinex-derivatives","ETHF0:USTF0",1739546155897,4.41461037,2697.4,2696.5,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1739546156086,1.2039,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546156087,2.051,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546156286,7.62241037,2697.8,2697.3,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546156797,0.74125,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546156984,0.74125,2697.5,2697.3,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546156985,7.62241037,2697.8,2697.3,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546157191,0.74126,2697.5,2697.3,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546157387,0.00556524,2697.7,2697.4,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546157589,0.00556524,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739546158088,0.00556524,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739546158291,0.74122,2697.6,2697.4,0.84262496]
["bitfinex-derivatives","ETHF0:USTF0",1739546158489,0.74121,2697.6,2697.5,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546159097,3.21336524,2697.7,2697.5,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546159098,0.00556524,2697.7,2697.5,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546159394,0.00556524,2697.7,2697.6,4.05039496]
["bitfinex-derivatives","ETHF0:USTF0",1739546159999,0.74674524,2697.7,2697.6,3.30918496]
["bitfinex-derivatives","ETHF0:USTF0",1739546160496,3.95454524,2697.7,2697.6,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546161000,3.21336524,2697.7,2697.6,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546161296,0.00556524,2697.7,2697.6,0.84259496]
["bitfinex-derivatives","ETHF0:USTF0",1739546161486,0.00556524,2697.7,2697.6,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546161793,0.74103,2698.3,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739546162093,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546162287,3.2078,2698.4,2697.8,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1739546162493,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546162494,3.2078,2698.4,2698.1,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546162697,3.2078,2698.8,2698.1,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546162991,0.74105,2698.2,2698.1,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546163196,0.00556524,2698.5,2698.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739546163495,0.74105,2698.2,2698.1,0.10138496]
["bitfinex-derivatives","ETHF0:USTF0",1739546163706,0.74105,2698.2,2696.6,1.40698049]
["bitfinex-derivatives","ETHF0:USTF0",1739546163707,0.74129,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546163914,0.74129,2697.3,2696.8,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739546164193,3.2078,2697.4,2696.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739546164194,4.41461037,2697.4,2696.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739546164393,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546164794,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546164993,3.2078,2697.6,2696.9,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1739546165193,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546165394,3.94891,2698.0,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739546165601,3.94891,2698.0,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546165800,3.2078,2698.0,2697.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739546166403,0.74116,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739546166597,3.2078,2698.0,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739546166802,0.74117,2697.8,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739546167007,3.2078,2698.0,2697.2,1.22436524]
["bitfinex-derivatives","ETHF0:USTF0",1739546167197,3.2078,2697.7,2697.2,1.22436524]
["bitfinex-derivatives","ETHF0:USTF0",1739546167400,3.94909,2697.3,2697.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546167597,0.74129,2697.3,2697.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546167905,3.94909,2697.3,2697.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546168401,3.2078,2697.3,2697.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546168610,3.94902,2697.6,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739546168794,0.74117,2697.8,2697.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546168999,7.62241037,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546169310,2.4797,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546169499,1.2019,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546169904,7.62241037,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546170111,0.00556524,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546171005,4.41461037,2698.2,2697.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739546171307,3.21336524,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546171607,0.741,2698.4,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739546171803,3.21336524,2698.5,2697.9,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1739546171997,0.00556524,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739546174214,0.00556524,2698.5,2697.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739546174505,0.74653524,2698.5,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739546174699,0.00556524,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739546174901,0.00556524,2698.5,2698.4,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739546175103,3.04124,2699.8,2698.7,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1739546175104,2.119,2699.7,2698.7,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1739546175301,2.119,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546175504,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546175707,7.62241037,2699.8,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546175911,0.74081,2699.1,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739546176105,3.2078,2699.5,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546176311,0.00556524,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546176815,0.00556524,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546177014,0.00556524,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546178608,0.00556524,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546178811,0.00556524,2699.3,2698.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739546179012,0.00556524,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546179318,0.00556524,2699.3,2698.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739546179810,0.00556524,2699.3,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546180018,3.2078,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546180214,0.74087,2698.9,2698.7,0.74646524]
["bitfinex-derivatives","ETHF0:USTF0",1739546180513,3.2078,2699.1,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546180708,0.74088,2698.8,2698.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546181205,0.74102,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546181410,3.2078,2698.5,2697.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739546181608,6.98073601,2698.2,2697.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739546181810,6.98073601,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546182111,0.74109,2698.1,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546182318,9.09673601,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546182511,3.77293601,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546182911,0.74102,2698.4,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739546183112,6.98073601,2698.8,2697.8,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1739546183308,1.2502,2699.0,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739546183608,1.2502,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546183609,5.67946901,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546183915,3.2078,2698.8,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739546184118,0.74112,2698.0,2697.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546184416,3.2078,2698.5,2697.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546184609,3.2078,2698.5,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546184809,3.2078,2698.5,2697.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546185022,0.74106,2698.2,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546185313,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546185510,0.741,2698.4,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739546185906,0.74107,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546186108,3.2078,2698.3,2697.5,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739546186520,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546186915,3.2078,2698.7,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546187211,0.74098,2698.5,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739546187619,0.74105,2698.2,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546188209,0.74103,2698.3,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546188408,3.2078,2698.7,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546188820,2.09,2698.9,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546189011,1.2502,2699.0,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739546189218,0.74093,2698.7,2698.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739546189530,1.2502,2699.0,2698.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739546190010,0.74096,2698.6,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739546190216,0.74096,2698.6,2698.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739546190414,1.2502,2699.0,2698.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739546190713,0.74106,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546190909,5.05994,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546191115,0.741,2698.4,2698.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739546191318,0.74101,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546191719,1.85221,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546191921,5.05998,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546192125,5.05998,2698.9,2698.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739546192434,3.2078,2698.9,2698.1,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1739546192730,0.7409,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739546192929,1.2502,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739546193119,1.2502,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546193120,0.7408,2699.1,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739546193322,1.2152,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546193323,5.28636524,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546193522,1.85197,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546193721,7.63706901,2699.0,2698.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739546193931,2.07,2699.2,2698.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739546194134,0.74086,2698.9,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739546194430,0.74094,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739546194639,0.74097,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739546194927,8.84356901,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546195234,3.2078,2699.0,2698.4,1.85243]
["bitfinex-derivatives","ETHF0:USTF0",1739546195433,3.2078,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739546195735,0.00556524,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546196327,0.00556524,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739546197031,0.74056,2700.0,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739546197225,0.74053,2700.1,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546197423,5.22921,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546197631,1.1743,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546197825,1.2809,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546198326,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546198327,0.00555484,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739546199830,2.4552,2701.3,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739546199831,1.2809,2701.3,2700.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546200036,0.7403,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546200334,0.74041,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546200632,4.42926901,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546200832,0.74057,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201030,1.2742,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201031,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201227,4.42926901,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201428,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201636,3.2078,2699.9,2698.3,3.07549]
["bitfinex-derivatives","ETHF0:USTF0",1739546201637,3.2078,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546201937,3.94847,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546202436,5.14847,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546202632,4.4078,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546202934,5.14846,2699.6,2699.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546203238,10.4078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546203537,4.4078,2699.6,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739546203735,5.14848,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546203936,1.2,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739546204129,1.2,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546204439,1.2,2699.6,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546204639,3.2078,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739546204932,0.74067,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546205136,0.74065,2699.7,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739546205329,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546205531,0.00555484,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546205725,0.00555484,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546207529,4.42926901,2700.9,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546207530,3.2078,2700.7,2699.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546207730,3.2078,2700.7,2700.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739546207932,3.2078,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739546208134,0.74034,2700.8,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739546208333,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546208643,0.00555484,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546208841,0.00555484,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739546209040,0.00555484,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546210837,3.2078,2701.8,2700.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546211044,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546211247,0.7402,2701.3,2701.0,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739546211437,0.7402,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546211637,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546211937,0.00555484,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546212439,0.74012,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546212833,0.74018,2701.4,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546213037,0.00555484,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546213234,0.74013,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546213438,0.74013,2701.6,2701.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739546213638,0.00555484,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546213845,0.74565484,2701.7,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739546214341,0.00555484,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546214545,0.00555484,2701.7,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739546215047,0.00555484,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546215233,0.00555484,2701.7,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739546215948,0.00555484,2701.7,2701.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739546216139,0.00555484,2701.7,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739546216338,8.80846901,2702.5,2701.6,9.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739546216544,8.80846901,2702.5,2701.6,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739546216842,4.3792,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546217039,0.74004,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546217233,1.84974,2702.4,2701.6,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739546217546,0.74007,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546217741,0.00555484,2702.3,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546217948,0.74005,2701.9,2701.7,0.74562484]
["bitfinex-derivatives","ETHF0:USTF0",1739546218146,0.74006,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546219447,4.42926901,2702.1,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546219651,0.74006,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546219841,0.74006,2701.8,2701.7,0.74561484]
["bitfinex-derivatives","ETHF0:USTF0",1739546220040,0.74006,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546220945,1.89716,2701.8,2701.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546222139,7.1571,2701.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546222448,0.74039,2700.6,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739546222644,4.42926901,2701.4,2700.4,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739546222847,3.2078,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739546223042,3.2078,2701.9,2701.1,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1739546223243,0.73996,2702.2,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739546223452,5.05755,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546223643,0.74005,2701.9,2701.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739546223840,4.43482385,2702.3,2701.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739546224139,4.43482385,2702.3,2701.6,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739546224346,6.28468385,2702.3,2701.6,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739546224546,0.74004,2701.9,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739546224847,4.43482385,2702.3,2701.6,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739546225047,4.43482385,2702.3,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739546225244,0.74004,2701.9,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739546225447,0.74002,2702.0,2701.6,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739546225648,4.05642058,2702.3,2701.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739546225844,4.05642058,2702.3,2701.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739546225845,0.74007,2701.8,2701.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739546226143,7.25866574,2701.7,2701.2,1.16135484]
["bitfinex-derivatives","ETHF0:USTF0",1739546226448,0.74011,2701.6,2701.2,1.16135484]
["bitfinex-derivatives","ETHF0:USTF0",1739546226649,7.25866574,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546226836,7.25866574,2702.0,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739546226837,0.74004,2701.9,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739546227041,7.25866574,2702.0,2701.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1739546227042,3.2078,2702.0,2701.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1739546227445,0.74002,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546227638,0.00494992,2702.1,2701.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1739546227947,0.74006,2701.8,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739546228146,0.74006,2701.8,2701.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1739546228147,2.46774,2702.0,2701.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739546228341,0.00494992,2702.1,2701.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739546228342,4.05086574,2703.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546228548,4.05086574,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546228752,0.73983,2702.7,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739546229248,4.05086574,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546229641,0.7398,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546229842,0.00555484,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546230050,0.00555484,2702.9,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546230238,0.00555484,2702.9,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739546230442,0.00555484,2702.9,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739546230641,0.00555484,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546230848,0.73989,2702.4,2702.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546232150,3.81895484,2702.9,2702.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546232151,0.00555484,2702.9,2702.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546232451,0.00555484,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739546232750,0.00555484,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546233250,0.7398,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546233453,0.74533484,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546233645,0.00555484,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739546233950,4.84e-06,2702.9,2702.8,9.95445574]
["bitfinex-derivatives","ETHF0:USTF0",1739546234152,4.84e-06,2702.9,2702.8,15.95445574]
["bitfinex-derivatives","ETHF0:USTF0",1739546234353,4.84e-06,2702.9,2702.8,5.90359]
["bitfinex-derivatives","ETHF0:USTF0",1739546235049,4.84e-06,2702.9,2702.8,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739546235346,4.84e-06,2702.9,2702.8,9.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739546235751,4.84e-06,2702.9,2702.8,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739546236142,4.84e-06,2702.9,2702.8,9.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739546237943,4.84e-06,2702.9,2702.8,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739546238845,4.41265697,2705.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546239049,4.41265697,2705.3,2702.7,4.41265697]
["bitfinex-derivatives","ETHF0:USTF0",1739546239050,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546239351,1.84797,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546239652,0.73936,2704.4,2704.2,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739546239853,0.73937,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546240046,0.00354505,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546240252,0.73943,2704.1,2704.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546241050,6.26119697,2704.2,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546241243,3.2078,2703.8,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546241447,3.2078,2703.8,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546241754,0.73956,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546241942,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546242142,3.94732,2703.8,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739546242348,3.2078,2703.8,2703.1,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739546242548,3.2078,2703.5,2703.1,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546242752,3.94748,2703.2,2703.1,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546242956,1.8494,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546243152,3.2078,2702.4,2701.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739546243450,6.41165697,2702.9,2701.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739546243451,3.2078,2702.1,2701.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739546243654,4.41265697,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546243655,5.2098,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546243952,6.4759,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546244253,6.4759,2702.4,2700.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739546244254,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546244443,3.2078,2701.7,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546244642,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546244851,3.9479,2701.7,2701.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739546245052,3.2078,2701.7,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546245550,5.92863246,2701.7,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546245746,0.74013,2701.6,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546246148,0.74016,2701.5,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546246351,5.18853246,2701.7,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546246548,0.74013,2701.6,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546246752,5.18853246,2701.7,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546247150,5.15285697,2701.3,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546247351,4.41265697,2701.3,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546247547,0.74035,2700.8,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546247748,3.2078,2701.1,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546248154,0.74036,2700.8,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546248352,3.2078,2700.8,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546248556,0.74039,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546249053,3.2078,2700.8,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546249245,0.00555484,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546249452,3.2078,2701.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546249646,0.74011,2701.6,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546249951,0.74011,2701.6,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546249952,0.74015,2701.5,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546250146,3.2078,2701.6,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546250345,0.74016,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546250650,0.74014,2701.5,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546250847,3.21335484,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546251358,3.9481,2701.0,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739546251549,3.2078,2701.0,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546251745,3.2078,2701.4,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739546251955,0.74021,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546252149,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546252351,0.74015,2701.5,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546252656,3.2078,2701.4,2700.5,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1739546252849,0.74032,2700.9,2700.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739546253050,3.2078,2701.2,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739546253254,3.2078,2701.2,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739546253455,0.74033,2700.8,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546253758,3.2078,2701.2,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546254148,0.74035,2700.8,2700.5,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1739546254348,0.74039,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546254851,5.2098,2700.9,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546255050,0.74039,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546255362,3.94819,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546257856,3.2078,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546258254,4.3893,2701.1,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546258556,0.74028,2701.0,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546258860,0.74028,2701.0,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739546259258,0.74028,2701.0,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546259259,1.1815,2701.1,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546259464,1.996,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546259661,1.996,2701.4,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739546259963,4.41265697,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546260155,0.7402,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546260354,0.74018,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739546261060,0.00555484,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739546261358,0.74567484,2701.6,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739546261565,0.00555484,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546261865,0.74568484,2701.6,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739546262159,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546262363,0.74039,2700.6,2700.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1739546263453,0.74042,2700.5,2700.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546263659,7.62045697,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546263863,0.7406,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546264055,0.7406,2699.9,2699.6,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739546264255,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546265069,0.74053,2700.1,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739546266059,3.21335484,2700.2,2699.6,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739546266263,0.00555484,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546266659,0.00555484,2700.2,2699.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739546266966,0.00555484,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546268171,0.00555484,2700.2,2700.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739546268461,0.74605484,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546269065,0.00555484,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546269270,0.74606484,2700.2,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739546269771,0.00555484,2700.2,2699.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739546269974,0.00555484,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546274763,9.59445697,2701.3,2700.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546274967,0.74033,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546275169,0.74035,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739546275370,0.74038,2700.7,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739546275768,9.59445697,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546275971,9.59445697,2701.3,2700.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739546275972,0.74042,2700.5,2700.4,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1739546276174,1.85635484,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546276380,0.74043,2700.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739546276579,0.74041,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739546276874,0.74045,2700.4,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739546277071,0.00555484,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546277072,0.74053,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546277574,0.74051,2700.2,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546277773,1.85098,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546277774,0.74053,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546278082,5.05895,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546278278,0.74058,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739546278478,0.74058,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739546278672,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546278874,0.74054,2700.1,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546279180,0.74051,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739546279475,0.74048,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739546279671,3.2078,2700.4,2699.8,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1739546279869,3.2078,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546280075,0.00555484,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546280076,0.74036,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546280278,3.2078,2700.8,2700.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739546280584,3.2078,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739546280779,3.2078,2700.8,2700.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739546280977,0.74037,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739546281178,3.2078,2700.8,2700.3,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1739546281375,5.05867,2700.8,2700.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739546281677,0.74047,2700.3,2700.2,5.15412246]
["bitfinex-derivatives","ETHF0:USTF0",1739546282184,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546282374,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546282678,3.2078,2700.5,2699.9,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1739546282679,1.85115,2700.4,2699.9,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1739546282870,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546283070,0.74064,2699.7,2699.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1739546283382,0.74064,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546283874,1.956,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546284077,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546284577,9.57545697,2699.3,2698.2,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739546284877,7.62045697,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546285076,3.2078,2698.6,2698.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546285277,5.90474,2698.6,2698.5,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546285876,0.74116,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546286075,0.7412,2697.7,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739546286282,1.957,2698.0,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739546286283,3.2078,2697.9,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739546286481,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546286776,3.1311,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546286972,0.74128,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546287175,0.74127,2697.4,2697.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546287483,3.2078,2697.6,2697.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546287484,5.1618,2697.6,2697.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546287680,0.74129,2697.4,2697.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546287877,3.94909,2697.3,2697.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546288174,0.74151,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546288381,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546288581,0.74152,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546288777,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546289084,3.2078,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546289285,0.74164,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546289482,3.2078,2696.3,2696.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546289678,1.968,2696.2,2696.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739546290389,4.41265697,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546290885,3.2078,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546291085,1.967,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546291283,3.2078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546291480,0.74187,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546291782,4.41265697,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546291987,1.967,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546292186,990.3311,2706.1,2695.2,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739546292187,7.62045697,2696.1,2695.2,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739546292493,7.62045697,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546292494,1.984,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546292690,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546292983,3.2078,2696.1,2694.8,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1739546292984,0.74182,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293180,0.74182,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293181,0.74189,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293377,4.41265697,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293581,0.74195,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293776,4.41265697,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546293982,4.41265697,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546294185,3.2078,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546294484,1.99256545,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546294690,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546294890,1.99256545,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546295389,0.7422,2694.0,2693.9,0.0386786]
["bitfinex-derivatives","ETHF0:USTF0",1739546295587,0.7422,2694.0,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546295588,0.74251,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546295780,3.95031,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546295982,5.1988,2693.2,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546296302,3.19571395,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546296585,2.007,2693.3,2692.8,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739546296885,0.00556545,2694.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546297085,4.41822242,2694.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546297291,3.2078,2694.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546297786,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546297988,0.74232,2693.6,2693.0,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739546298287,2.088,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546298491,2.088,2693.6,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546298492,3.2078,2693.5,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546298690,0.7425,2693.0,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546298992,3.2078,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546299194,3.95031,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546299787,9.95031,2692.9,2692.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739546299998,9.95031,2692.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546299999,9.2078,2692.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546300291,3.2078,2691.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546300490,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546300683,5.3068,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546300987,0.00556545,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546301489,0.00556545,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546301490,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546301692,2.11156545,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546301885,5.31936545,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546302086,4.41265697,2690.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546302280,8.11156545,2691.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546302281,4.41265697,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546302488,4.41265697,2690.3,2689.7,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739546302682,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546302888,4.41265697,2691.1,2690.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739546303192,4.41265697,2691.5,2690.9,0.01208328]
["bitfinex-derivatives","ETHF0:USTF0",1739546303390,7.62045697,2691.9,2690.9,0.01208328]
["bitfinex-derivatives","ETHF0:USTF0",1739546303691,0.00557631,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546304197,0.00557631,2691.2,2691.1,0.01208328]
["bitfinex-derivatives","ETHF0:USTF0",1739546304490,0.00557631,2691.2,2691.1,3.96288328]
["bitfinex-derivatives","ETHF0:USTF0",1739546304787,0.00557631,2691.2,2691.1,0.01208328]
["bitfinex-derivatives","ETHF0:USTF0",1739546304788,8.15657631,2691.2,2691.1,0.01208328]
["bitfinex-derivatives","ETHF0:USTF0",1739546304993,11.36437631,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546305188,3.2078,2690.8,2690.2,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739546305389,4.41265697,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546305591,2.15757631,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546305896,0.00557631,2691.2,2690.8,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739546306190,0.00557631,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546306790,4.41265697,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546307290,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546307485,4.41265697,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546307689,4.41265697,2690.5,2689.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739546307690,4.41265697,2690.5,2690.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739546307885,4.41265697,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546308088,4.41265697,2690.5,2689.9,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739546308285,4.41265697,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546308487,5.3638,2690.7,2690.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739546308685,1.21147631,2691.2,2689.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739546308686,0.00557631,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546308887,0.00557631,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546309091,0.00557631,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546309291,3.21337631,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546309486,5.4788,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546309690,3.21337631,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546309886,0.00557631,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546310591,0.00557631,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546310897,3.02056631,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546311099,2.27757631,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546311394,2.273,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546311592,0.00557631,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546311792,0.00557631,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739546312695,2.275,2692.2,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739546312895,2.275,2692.2,2691.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739546312896,0.74276,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546313097,0.74284,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546313289,2.276,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546313493,0.74285,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546314094,0.00557631,2691.8,2691.2,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546314295,0.74295,2691.3,2691.2,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546314493,3.2078,2691.6,2691.2,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546314693,0.74293,2691.4,2691.2,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546314893,3.2078,2691.6,2691.2,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546315091,0.00557631,2691.8,2691.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739546315397,0.00557631,2691.8,2691.2,3.21337631]
["bitfinex-derivatives","ETHF0:USTF0",1739546315703,0.00557631,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739546316999,2.266,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546317194,2.265,2692.9,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739546317391,4.41265697,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546317595,3.2078,2693.1,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546317995,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546318196,3.00657,2692.7,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739546318391,0.74261,2692.6,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546318593,2.264,2692.7,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546318798,0.74264,2692.4,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546319004,3.2078,2692.8,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546319204,0.74256,2692.7,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546319407,2.26357631,2692.9,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546319599,0.00557631,2692.9,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546319903,2.26257631,2692.9,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546320807,3.2078,2692.8,2692.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546321007,2.26257631,2692.9,2692.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739546321008,0.00557631,2692.9,2692.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739546321206,0.00557631,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546322004,0.00557631,2692.9,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739546322205,0.00557631,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546322608,0.00557631,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739546323599,6.31e-06,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739546323902,6.31e-06,2692.9,2692.8,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739546324107,2.247,2694.2,2692.8,10.41265697]
["bitfinex-derivatives","ETHF0:USTF0",1739546324301,2.98916,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546324504,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546324705,0.74223,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546325004,5.4508,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546325205,3.2078,2694.0,2693.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739546325400,8.36273697,2693.7,2693.6,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1739546325600,1.85579,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546325802,9.86245697,2693.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546326105,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546326308,2.242,2693.7,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739546326509,2.242,2693.7,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739546326713,4.41823328,2694.1,2692.6,1.85647]
["bitfinex-derivatives","ETHF0:USTF0",1739546326714,0.74776631,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546326912,0.00557631,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546327112,0.00557631,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739546327405,0.00557631,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546327605,0.00557631,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739546329407,6.65365697,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546329408,2.241,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546329606,4.41265697,2695.3,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739546329812,5.4428,2695.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546330022,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546330207,3.2078,2694.5,2693.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1739546330208,0.74228,2693.7,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739546330803,0.74231,2693.6,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739546331012,0.00556566,2693.8,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546331213,0.00556566,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739546331401,0.00556566,2693.8,2693.7,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739546331608,0.74782566,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546332111,0.00556566,2693.8,2693.7,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739546332309,0.00556566,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546332807,0.00556566,2693.8,2693.7,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739546334008,4.41265697,2694.6,2693.7,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739546334009,4.41265697,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546334221,4.41265697,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546334602,0.74219,2694.1,2693.8,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739546334804,1.85517,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546335111,3.2078,2694.0,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546335312,0.74235,2693.5,2693.3,0.74794566]
["bitfinex-derivatives","ETHF0:USTF0",1739546335617,6.26805697,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546335811,0.74234,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546336014,3.2078,2694.0,2693.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739546336220,4.41265697,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546336536,0.74216,2694.2,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739546336818,0.00556566,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546337132,4.41265697,2694.2,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739546337410,1.85551,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546337618,0.74227,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546337825,4.41265697,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546338014,0.74221,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739546338209,4.41265697,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546338416,0.74228,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546338721,0.74231,2693.7,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739546338910,4.41265697,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546339221,0.74226,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546339425,0.74223,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546339621,0.74226,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546339814,0.74228,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546340016,0.7423,2693.7,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546340219,4.41265697,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546340823,6.26806697,2694.2,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546341120,0.74236,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546341418,0.74233,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546341725,0.74232,2693.6,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739546341920,4.41265697,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546342124,5.15492697,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546342320,5.64905697,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546342521,4.06484566,2694.4,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546342522,2.20956566,2694.4,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546342820,4.41265697,2693.8,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739546343127,4.41265697,2693.8,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739546343420,0.74237,2693.4,2693.3,0.74794566]
["bitfinex-derivatives","ETHF0:USTF0",1739546343927,4.41265697,2693.8,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546344419,0.74229,2693.7,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546344618,4.41265697,2693.8,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739546344816,4.41265697,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546345115,4.41265697,2694.2,2693.3,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546345320,0.74231,2693.7,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546345525,3.2078,2694.1,2693.4,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1739546345822,0.7423,2693.7,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546346026,0.74234,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739546346226,0.74237,2693.4,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546346523,0.74255,2692.8,2692.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739546346727,4.41265697,2693.0,2692.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739546346925,4.41265697,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546347126,3.2078,2693.2,2691.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1739546347127,4.41265697,2692.6,2691.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1739546347328,4.41265697,2692.6,2691.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739546347329,4.41265697,2692.2,2691.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739546347628,4.41265697,2692.2,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546347822,0.74273,2692.1,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546348027,4.41265697,2692.2,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546348218,0.00556566,2692.5,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546348425,0.00556566,2692.5,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739546348724,0.00556566,2692.5,2692.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546349425,0.00556566,2692.5,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739546350033,4.41265697,2693.4,2692.6,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1739546350225,3.70896,2695.6,2692.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1739546350226,4.41265697,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546350526,0.74222,2694.0,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739546350732,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546351127,4.41265697,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546351424,0.00556566,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739546351625,0.74222,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546351828,0.00556566,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546352219,0.00556566,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739546352632,0.00556566,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546352927,0.74231,2693.6,2693.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546353634,5.15495697,2693.7,2693.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546354024,4.41265697,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739546354230,4.41822263,2694.1,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739546354625,0.74227,2693.8,2693.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546354937,0.74231,2693.6,2693.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546355130,4.41265697,2693.7,2693.5,0.74789566]
["bitfinex-derivatives","ETHF0:USTF0",1739546355329,7.62602263,2694.1,2693.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546355735,0.74231,2693.6,2693.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546356333,0.74231,2693.6,2693.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546356529,6.0,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546356729,0.74248,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546356929,0.74252,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546357125,3.2078,2693.0,2692.1,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739546357332,4.41265697,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546357638,0.74275,2692.1,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739546357830,0.74275,2692.1,2691.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739546358133,0.00556566,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546358337,0.74274,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546358538,0.00556566,2692.2,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739546358832,0.00556566,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739546359026,0.74273,2692.1,2691.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739546359333,0.00556566,2692.2,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739546359531,0.00556566,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546360436,0.74277,2692.0,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739546360633,0.00556566,2692.2,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546360937,0.00556566,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739546361231,0.00556566,2692.2,2692.1,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739546361432,4.41265697,2693.1,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546361632,4.41265697,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546361833,4.41265697,2693.1,2692.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739546362041,4.41265697,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546362331,0.74232,2693.6,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739546362536,0.00556566,2693.4,2692.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739546362840,0.00556566,2693.4,2692.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546362841,0.74248,2693.0,2692.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546363230,0.7426,2692.6,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739546363430,0.74258,2692.7,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739546363629,3.2078,2693.0,2692.3,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1739546363835,9.47689697,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546364039,4.41265697,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546364231,0.74284,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546364430,4.41265697,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546364741,4.41822263,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546364939,4.41822263,2691.9,2691.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546365239,0.00556566,2691.9,2691.7,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739546365443,0.00556566,2691.9,2691.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546365836,0.74283,2691.8,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739546366142,0.00556566,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739546366535,0.00556566,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546366735,0.00556566,2691.9,2691.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546366939,4.41822263,2691.9,2691.4,3.95626566]
["bitfinex-derivatives","ETHF0:USTF0",1739546367137,0.74285,2691.7,2691.4,3.95626566]
["bitfinex-derivatives","ETHF0:USTF0",1739546367337,4.41822263,2691.9,2691.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546367542,0.74286,2691.7,2691.4,3.95626566]
["bitfinex-derivatives","ETHF0:USTF0",1739546367738,4.41822263,2691.9,2691.4,3.95626566]
["bitfinex-derivatives","ETHF0:USTF0",1739546367944,4.41822263,2691.9,2691.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546368136,0.74284,2691.7,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739546368439,4.41822263,2691.9,2691.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546368648,8.36334697,2691.5,2691.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546368843,10.53634697,2691.5,2691.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546369147,1.8574,2691.3,2690.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739546369436,4.41265697,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546369740,5.15572697,2690.9,2690.6,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739546369937,0.74309,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546370343,0.74312,2690.7,2690.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546370543,4.41265697,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546370737,0.74308,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546371042,0.74296,2691.3,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739546371242,7.62045697,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546371643,4.41265697,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546371843,0.7431,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546372342,4.41265697,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546372546,4.41265697,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546372749,4.41265697,2691.3,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739546372948,5.15560697,2691.3,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739546373149,5.15561697,2691.3,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739546373350,0.74298,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546373545,0.74303,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546373743,0.74301,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546374049,1.1738,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546374245,7.62045697,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546374645,0.74298,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739546375057,7.62045697,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546375349,0.74291,2691.5,2691.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739546375539,7.62045697,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546375540,0.74293,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739546375741,0.74296,2691.3,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739546375939,0.74297,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739546376145,4.41265697,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546376440,4.41265697,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546376646,4.41265697,2691.3,2690.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739546376847,0.74308,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546377245,0.74314,2690.6,2690.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546377948,0.74314,2690.6,2690.5,0.74873566]
["bitfinex-derivatives","ETHF0:USTF0",1739546378143,4.41265697,2690.9,2690.5,0.74873566]
["bitfinex-derivatives","ETHF0:USTF0",1739546378344,0.74314,2690.7,2690.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546378540,4.41265697,2690.9,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739546378736,4.41265697,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546379348,5.15572697,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546379548,0.74308,2690.8,2690.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739546380247,4.41265697,2690.9,2690.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546380552,5.15560697,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739546380751,4.41265697,2691.3,2690.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739546380951,0.74302,2691.1,2690.9,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1739546381148,0.74302,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739546381346,0.74303,2691.0,2690.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739546382652,0.74306,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546383452,0.74303,2691.0,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739546383652,0.743,2691.1,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739546383949,4.41265697,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546384346,3.2078,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739546384646,0.74294,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546384848,3.2078,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546385150,0.74303,2691.0,2690.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739546385348,4.41265697,2691.3,2690.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739546385546,4.41265697,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546385742,0.74302,2691.1,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739546385942,0.74305,2691.0,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739546386344,4.41265697,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546386543,0.74305,2691.0,2690.9,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739546386944,4.41265697,2691.3,2690.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546387148,3.2078,2691.1,2690.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546387349,0.74312,2690.7,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739546387855,0.74312,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739546388057,0.74312,2690.7,2690.5,3.95651566]
["bitfinex-derivatives","ETHF0:USTF0",1739546388257,4.41265697,2690.9,2690.5,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546388554,4.41265697,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739546388957,4.41265697,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546389147,4.41265697,2691.3,2690.8,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739546389344,4.41265697,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739546389563,4.41265697,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546389753,0.74304,2691.0,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739546390349,4.41265697,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739546390551,4.41265697,2691.3,2691.2,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739546390857,0.7429,2691.5,2691.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739546391050,4.41265697,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546391354,0.74835566,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546391554,0.00556566,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739546392157,0.00556566,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546392454,0.00556566,2691.9,2691.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739546392455,4.41265697,2691.7,2691.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739546392653,0.74286,2691.6,2691.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739546392854,0.74286,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546393051,4.41265697,2691.7,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546393251,0.74303,2691.0,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546393451,0.74303,2691.1,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546393653,0.74303,2691.0,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546394155,0.74303,2691.0,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546394850,4.41265697,2691.3,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546395158,0.74298,2691.2,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546395360,4.41265697,2691.3,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546395555,4.41265697,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546395756,0.74303,2691.0,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546396064,4.41265697,2691.3,2690.9,5.19526]
["bitfinex-derivatives","ETHF0:USTF0",1739546396257,0.74303,2691.0,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546396453,4.41265697,2691.3,2690.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739546396755,0.74303,2691.0,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546396951,5.06513,2691.4,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546396952,3.2078,2691.4,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546397147,5.06515,2691.4,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546397565,0.74303,2691.0,2690.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739546398057,0.74308,2690.8,2690.7,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1739546398259,0.74303,2691.1,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739546398463,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546398759,0.74292,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546398957,7.62045697,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546399158,0.74282,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739546399362,0.74284,2691.7,2691.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739546399764,4.41265697,2691.7,2691.2,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1739546400060,1.85717,2691.6,2691.1,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739546400265,0.00556566,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546400764,0.74282,2691.8,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739546401061,0.74289,2691.5,2691.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739546401259,0.74288,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546401460,0.74289,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546401654,0.74289,2691.5,2691.4,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739546401858,0.74289,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546402162,0.00556566,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546402368,0.74283,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739546402558,0.00556566,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739546402758,0.74834566,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739546403362,0.00556566,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739546403556,0.74254,2692.8,2691.9,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1739546403758,4.41265697,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546404062,0.74265,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546404270,0.74265,2692.4,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739546404562,4.41265697,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546404762,0.00556566,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739546405075,0.00556566,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739546405765,5.15495697,2693.7,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739546406066,0.74233,2693.6,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739546406276,4.41265697,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546406463,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546406965,0.74235,2693.5,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739546407167,0.74235,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546407168,0.00556566,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546407472,0.74789566,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739546407668,0.74236,2693.5,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739546407865,0.00556566,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546408065,0.74245,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546408261,3.21336566,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546408469,3.21336566,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546408470,0.00556566,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546408964,0.00556566,2693.6,2692.4,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1739546408965,1.85586,2693.5,2692.6,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739546409167,7.62045697,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546409465,0.74256,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546409868,0.74264,2692.4,2692.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739546410163,4.41265697,2692.9,2692.1,1.97377566]
["bitfinex-derivatives","ETHF0:USTF0",1739546410164,4.41265697,2692.9,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546410368,0.7427,2692.3,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546410568,4.41265697,2692.5,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546410766,0.7427,2692.2,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546412369,0.74268,2692.3,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546412581,0.7427,2692.2,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546413066,7.62045697,2692.5,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546413464,0.7427,2692.2,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546414867,4.41265697,2692.5,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546415078,0.7427,2692.2,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546416271,4.41265697,2692.5,2692.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546416464,4.41265697,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546416670,0.74255,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546416879,9.96975697,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546417172,7.62045697,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546417382,0.74237,2693.5,2693.2,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1739546417576,0.00556566,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546417769,0.00556566,2693.6,2692.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739546417770,0.00556566,2693.6,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739546418375,4.41265697,2694.1,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739546418682,3.94997,2694.2,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739546418874,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546419080,5.15474697,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546419283,1.98253,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546419482,0.00556566,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546419678,0.00556566,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739546420089,3.2078,2695.1,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739546420274,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546420582,4.41265697,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546420877,0.74201,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546421082,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546421281,0.00348425,2694.7,2694.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739546421477,0.7421,2694.4,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546421782,0.00348425,2694.7,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546421978,0.00348425,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546422583,4.41265697,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546422780,0.74211,2694.4,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546422976,4.41265697,2694.5,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546423185,1.90621425,2694.7,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546423482,0.00348425,2694.7,2694.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739546423678,0.00348425,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546424182,0.00348425,2694.7,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739546424487,0.00348425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546424687,0.00348425,2694.7,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546424688,0.7421,2694.4,2694.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739546424985,4.41265697,2694.5,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739546425183,0.00348425,2694.7,2694.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739546425375,0.00348425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546425376,0.74205,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546425575,0.00348425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546426082,0.00348425,2694.7,2694.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739546426472,0.00348425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546426985,0.74209,2694.5,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739546427186,4.41265697,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546427383,4.41265697,2694.5,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546427384,7.62045697,2694.5,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546427598,7.62045697,2694.5,2693.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546427785,3.2078,2694.5,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739546428277,3.2078,2694.5,2693.9,5.27636566]
["bitfinex-derivatives","ETHF0:USTF0",1739546428487,0.00348425,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546428980,0.00348425,2694.7,2693.9,5.27636566]
["bitfinex-derivatives","ETHF0:USTF0",1739546429584,4.52570528,2694.3,2693.9,5.27636566]
["bitfinex-derivatives","ETHF0:USTF0",1739546429783,3.78357528,2694.3,2693.9,5.27636566]
["bitfinex-derivatives","ETHF0:USTF0",1739546429983,0.74207,2694.5,2693.9,5.27636566]
["bitfinex-derivatives","ETHF0:USTF0",1739546430190,3.78357528,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546430690,3.78357528,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739546430994,3.78357528,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546431286,3.78357528,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739546431482,3.78357528,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546431884,3.78357528,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739546432087,0.74211,2694.4,2694.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739546432286,0.74215,2694.2,2694.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1739546432481,0.74213,2694.3,2694.1,5.20836]
["bitfinex-derivatives","ETHF0:USTF0",1739546432702,3.78357528,2694.3,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546432989,4.52577528,2694.0,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546434085,3.78357528,2694.0,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546434290,4.52577528,2694.0,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546434786,3.78357528,2694.3,2693.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546434987,3.78357528,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739546435493,3.78357528,2694.6,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739546435693,0.00348425,2694.7,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739546435885,0.74549425,2694.7,2694.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739546436284,0.00348425,2694.7,2694.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1739546436484,0.74204,2694.6,2694.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739546436894,0.00348425,2694.7,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739546437185,0.00348425,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739546438989,0.00348425,2694.7,2694.2,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1739546438990,0.00348425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546439294,0.00348425,2694.7,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739546440290,3.78357528,2695.2,2694.6,9.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739546440486,3.78357528,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739546441189,6.99137528,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546441687,6.99137528,2695.5,2695.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739546441890,0.74187,2695.2,2695.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739546442090,3.78357528,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546442790,0.74204,2694.7,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739546442998,3.78357528,2694.9,2694.2,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739546443297,0.74192,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546443497,0.74194,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739546443688,3.78357528,2695.2,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739546443889,3.78357528,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546444098,3.78357528,2695.2,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739546444293,3.78357528,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546444500,3.78357528,2695.2,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739546444501,6.99137528,2695.2,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739546444694,0.74197,2694.9,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739546445101,6.99137528,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546445298,6.99137528,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546445299,3.78357528,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546445495,3.78357528,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739546445695,6.99137528,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546445898,0.74186,2695.3,2695.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739546446103,6.99137528,2695.5,2695.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1739546446299,7.73317528,2695.5,2695.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1739546446600,3.00561,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546446601,3.78357528,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546446804,4.52528528,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546447006,3.78357528,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546447204,3.78357528,2695.8,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546447406,3.78357528,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546447799,0.74169,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546448002,3.78357528,2696.1,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546448194,3.78357528,2696.1,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739546448195,0.74171,2695.8,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739546448499,0.74165,2696.0,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739546448702,0.74165,2696.0,2695.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546449202,3.78357528,2696.1,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546449499,0.74172,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739546449707,0.74166,2696.0,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546449897,4.52513528,2696.4,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739546450098,3.78357528,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546450301,0.74159,2696.3,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739546450499,4.52512528,2696.4,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739546450697,3.78357528,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546450900,3.78357528,2696.4,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739546451101,3.2078,2696.6,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739546451303,3.78357528,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546451511,3.78357528,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546452301,3.78357528,2696.7,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739546452302,0.74152,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739546452806,0.74152,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739546453009,0.00276854,2696.2,2695.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739546453209,0.00276854,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739546454909,0.00276854,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546455105,0.00276854,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739546456403,8.95084483,2697.4,2696.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546456597,8.95084483,2697.4,2695.9,4.94097528]
["bitfinex-derivatives","ETHF0:USTF0",1739546456598,1.266,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546456807,0.74128,2697.4,2697.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546457007,1.266,2697.8,2697.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546457204,1.266,2697.8,2697.1,1.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546457409,1.266,2697.8,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739546457618,1.266,2697.8,2697.1,1.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546457798,3.78357528,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546458001,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546458210,3.2078,2698.2,2697.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739546458506,6.99137528,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546459203,0.74118,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546459602,6.99137528,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546460610,3.2078,2698.2,2698.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739546460805,1.2883,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546461005,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546461214,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546461509,5.2138,2698.0,2697.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546461708,4.52489528,2697.2,2697.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546462508,0.74161,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546462707,1.85338,2697.1,2695.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1739546462708,3.78357528,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546463012,3.78357528,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546463211,3.78357528,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546463608,0.74155,2696.4,2696.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546464821,0.74169,2695.9,2695.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739546465019,0.74172,2695.8,2695.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739546465316,3.78357528,2695.6,2694.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1739546465511,3.78357528,2695.3,2694.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1739546465711,0.74172,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546466011,5.69271061,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546466218,1.99468,2696.3,2695.7,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739546466514,5.69827627,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546466715,1.25866566,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546467016,0.00556566,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739546467316,3.2078,2696.8,2696.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739546467511,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546467815,4.43961061,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546467816,3.2078,2697.2,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739546468014,3.94914,2697.2,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739546468317,3.2078,2697.2,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739546468511,3.21336566,2697.2,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546468818,0.74135,2697.1,2696.7,0.74702566]
["bitfinex-derivatives","ETHF0:USTF0",1739546469019,3.21336566,2697.2,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546469218,0.74143,2696.8,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546469916,6.0,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546470217,4.43961061,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546470421,0.7416,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546470923,3.2078,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546471114,0.74165,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546471421,3.94945,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546471918,5.94645,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546472417,1.85425,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546472626,0.74188,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546472814,0.74186,2695.3,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739546473015,0.74191,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546473415,0.00556566,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546473615,0.74187,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546473812,0.00556566,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546474013,0.7419,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546474224,0.00556566,2695.3,2694.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739546474717,0.00556566,2695.3,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546474718,4.43961061,2695.2,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546475023,0.74198,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546476817,4.43961061,2694.8,2693.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739546477014,0.74209,2694.5,2694.1,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739546477318,4.43961061,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546477518,0.74208,2694.5,2694.2,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739546477716,0.7421,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546477917,4.43961061,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546478123,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546478422,3.2078,2694.9,2694.3,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1739546478629,3.2078,2694.9,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739546478812,0.00556566,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546479018,0.00556566,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739546479219,0.00556566,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546479719,0.00556566,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546480019,0.00556566,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739546480220,0.00556566,2695.3,2695.2,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1739546480628,0.74169,2695.9,2695.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1739546480930,4.43961061,2696.0,2695.7,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739546481227,3.2078,2696.2,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546481524,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546481731,3.2078,2696.2,2695.7,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546482223,0.74171,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546483916,3.2078,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546484326,0.74171,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546484629,3.94951,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546485015,0.74171,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546486321,3.94951,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546486524,11.91651,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546487731,5.91651,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546488230,11.91651,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546489619,3.94951,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546489821,5.90851,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546490127,0.74171,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546490727,0.74169,2695.9,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546491028,0.00556566,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546491234,0.7416,2696.2,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739546491431,0.00556566,2696.3,2696.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739546491925,0.74162,2696.1,2696.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739546492636,0.74171,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546493220,3.21336566,2696.3,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546493526,0.74171,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546496424,6.74171,2695.8,2695.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546496931,0.74201,2694.7,2694.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739546497132,3.94981,2694.7,2694.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739546497328,0.74209,2694.4,2694.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1739546498330,3.94989,2694.4,2694.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1739546498639,0.74215,2694.2,2694.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546499333,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546500935,6.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546501434,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546505030,3.2078,2694.4,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546505434,0.74215,2694.2,2694.1,2.42810566]
["bitfinex-derivatives","ETHF0:USTF0",1739546507440,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546508439,3.2078,2694.4,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546508630,0.00556566,2694.6,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546508934,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546510744,3.94995,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546513534,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546514341,3.2078,2694.5,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546514842,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546515843,3.94995,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546516143,3.2078,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546516345,3.94995,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546516946,1.85522,2694.5,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546516947,0.74213,2694.3,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546517245,3.2078,2694.5,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739546517246,0.74208,2694.5,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739546517441,0.74208,2694.5,2694.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739546517639,0.74215,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546517841,4.5262619,2694.2,2694.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546518536,4.5262619,2694.2,2693.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739546518537,0.74237,2693.4,2693.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739546518840,3.7841119,2693.4,2693.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546519240,3.7841119,2693.7,2693.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546519442,3.7841119,2694.3,2693.5,5.06362]
["bitfinex-derivatives","ETHF0:USTF0",1739546519636,3.7841119,2694.3,2693.6,1.18306566]
["bitfinex-derivatives","ETHF0:USTF0",1739546519842,0.74219,2694.1,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739546520146,3.7841119,2694.3,2693.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546520446,3.7841119,2694.3,2693.9,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739546520642,3.7841119,2694.3,2693.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546521045,0.74216,2694.2,2693.9,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1739546521240,0.74218,2694.1,2693.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546521734,0.7422,2694.1,2693.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739546521938,1.85524,2694.4,2693.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739546522135,9.58690215,2694.5,2693.6,1.18306566]
["bitfinex-derivatives","ETHF0:USTF0",1739546522136,0.74229,2693.7,2693.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546522443,5.18639215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546522649,13.67139215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546523141,9.60239215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546523343,15.60239215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546524648,9.60239215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546525157,9.59739215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546525348,5.18639215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546525545,7.65190215,2694.1,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546525751,3.95,2694.1,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546525945,3.2078,2694.1,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546526256,1.927,2694.3,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546526445,1.927,2694.3,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739546526746,1.927,2694.3,2693.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1739546527049,0.74223,2693.9,2693.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1739546527545,0.74223,2693.9,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546527546,0.74229,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546527745,3.95009,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546527943,0.74227,2693.8,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546528143,3.2078,2694.0,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546528343,8.39419215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546528749,4.44410215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546529050,2.66929,2693.8,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546529346,0.74229,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546529546,5.18639215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546529945,7.61289215,2693.7,2693.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739546531058,1.85587,2693.5,2692.2,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739546531353,7.65190215,2693.0,2692.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739546531549,7.65190215,2693.0,2692.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739546531949,7.65190215,2693.0,2692.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739546532148,0.74241,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546532357,0.00556566,2693.2,2692.7,3.21151042]
["bitfinex-derivatives","ETHF0:USTF0",1739546532664,0.00556566,2693.2,2693.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739546533852,4.44410215,2694.2,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546534056,0.7422,2694.1,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739546534257,3.2078,2694.1,2693.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739546534551,3.2078,2693.8,2693.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739546534854,3.2078,2693.7,2693.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739546535048,0.74241,2693.3,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739546535252,0.74242,2693.3,2693.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739546535453,5.06358,2693.7,2693.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739546535755,3.2078,2693.4,2692.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1739546535951,3.2078,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739546536657,7.65746781,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546536850,3.21336566,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546537057,3.21336566,2693.8,2693.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739546537255,3.95564566,2693.8,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739546537559,3.95564566,2693.8,2693.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739546537753,0.74231,2693.7,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739546537950,3.21336566,2693.8,2693.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739546538260,3.21336566,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546538856,3.21336566,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546539153,3.21336566,2693.8,2693.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739546539353,0.00556566,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546540348,0.00556566,2693.8,2693.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739546540556,0.00556566,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739546541258,3.9499,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739546541458,3.9499,2694.4,2693.8,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1739546541459,3.2078,2694.4,2693.8,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1739546541760,3.2078,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739546542257,3.94989,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739546542758,3.94989,2694.4,2694.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739546542955,0.00556566,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546543157,0.00556566,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739546543360,7.65190215,2695.8,2694.7,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1739546543657,3.2078,2695.5,2694.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1739546544161,0.74187,2695.3,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739546544352,3.2078,2695.5,2694.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1739546544552,0.74740566,2695.4,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739546544858,0.00556566,2695.4,2695.3,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739546545659,3.2078,2696.0,2695.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546545854,1.2312,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546546160,0.74164,2696.1,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546546358,3.94944,2696.1,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546546758,3.2078,2696.1,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546546959,3.2078,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546547162,3.2078,2696.1,2695.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546547357,0.00556566,2696.2,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739546547748,0.74717566,2696.2,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739546547948,0.00556566,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546548155,0.74164,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546548457,0.74718566,2696.2,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546548659,0.00556566,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546549162,0.00556566,2696.2,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739546549362,0.00556566,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546549363,0.00556566,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739546549856,0.00556566,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546550054,0.00556566,2696.2,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739546550359,0.00556566,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546550555,0.74717566,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546550764,0.74717566,2696.2,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739546551057,0.74717566,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546551058,0.00556566,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739546551260,0.00556566,2696.2,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739546551453,0.00556566,2696.2,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546551659,3.2078,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546551955,0.74168,2696.0,2695.7,0.74728566]
["bitfinex-derivatives","ETHF0:USTF0",1739546552164,3.2078,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546552357,3.2078,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739546552549,3.2078,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546552753,3.2078,2696.1,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739546552954,3.2078,2696.1,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739546553162,3.2078,2696.1,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546553364,0.74171,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546553564,3.94951,2695.8,2695.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546554258,3.94951,2695.8,2695.0,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739546554259,7.65190215,2695.8,2695.0,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1739546554562,0.74196,2695.0,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739546554763,7.65190215,2695.4,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739546554963,0.74191,2695.1,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739546555171,7.65190215,2695.4,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739546555360,3.2078,2695.1,2694.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1739546555564,0.74196,2694.9,2694.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546555757,3.94976,2694.9,2694.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546555953,3.2078,2694.9,2694.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546556157,0.74196,2694.9,2694.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546556459,3.94976,2694.9,2694.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546557262,0.74214,2694.3,2693.8,7.10774]
["bitfinex-derivatives","ETHF0:USTF0",1739546557563,3.2078,2694.4,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739546557758,3.2078,2694.4,2693.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739546558061,0.74214,2694.3,2693.8,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1739546558261,3.2078,2694.4,2693.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1739546558460,0.00556566,2694.3,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546558666,3.2078,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546558866,0.74221,2694.0,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546559171,3.94999,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546559462,3.2078,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546559662,3.94999,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546560063,3.2078,2694.1,2693.8,0.74781566]
["bitfinex-derivatives","ETHF0:USTF0",1739546560259,3.2078,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546560965,0.74223,2694.0,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546561166,0.74223,2693.9,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546561370,0.74221,2694.0,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546561554,3.2078,2694.1,2693.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546561867,0.00556566,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739546562063,3.2078,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546562272,3.9498,2694.8,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739546562561,3.2078,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739546562768,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546562958,3.2078,2695.1,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739546563158,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546563369,0.00556566,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739546564467,3.2078,2696.1,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739546564468,0.74172,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739546564764,3.94945,2696.1,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739546564963,3.94944,2696.1,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739546565166,3.2078,2696.1,2695.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1739546565667,1.1721,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546565668,0.00556566,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546565970,0.00556566,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546566369,0.00556566,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739546566867,0.00556566,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546567056,0.00556566,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739546567861,0.00556566,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546568966,0.00556566,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546569164,0.00556566,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546570071,0.00556566,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546570370,0.00556566,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739546572965,0.00556566,2696.0,2695.9,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739546573274,0.74156,2696.4,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739546573666,5.06143,2696.8,2695.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1739546573667,3.2078,2696.8,2695.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1739546573867,3.2078,2696.8,2696.1,1.85407]
["bitfinex-derivatives","ETHF0:USTF0",1739546574067,0.74151,2696.6,2696.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1739546574274,0.00556566,2696.7,2696.1,1.85407]
["bitfinex-derivatives","ETHF0:USTF0",1739546574774,0.00556566,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739546575168,0.00556566,2696.7,2696.6,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739546575376,0.00556566,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739546577686,0.00556566,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546577869,0.00556566,2696.7,2696.0,0.30261492]
["bitfinex-derivatives","ETHF0:USTF0",1739546577870,0.74153,2696.5,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739546578370,0.00556566,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739546578767,3.2078,2697.7,2696.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546578970,8.83689183,2697.7,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739546579171,6.98388183,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546579372,3.77608183,2696.8,2696.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739546579572,0.7415,2696.6,2696.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739546579779,3.77608183,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546579973,3.77608183,2697.1,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739546580178,3.2078,2697.0,2696.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739546580578,3.2078,2697.0,2696.4,5.06164]
["bitfinex-derivatives","ETHF0:USTF0",1739546580579,0.74139,2697.0,2696.4,5.06164]
["bitfinex-derivatives","ETHF0:USTF0",1739546580768,8.83707183,2697.4,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739546580969,6.98388183,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546581181,7.72515183,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739546581378,0.74132,2697.3,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739546581681,3.77608183,2697.2,2696.8,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1739546581975,0.74139,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739546582178,4.51741183,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739546582375,1.2281,2697.3,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739546582681,1.2281,2697.3,2696.5,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1739546582682,0.74137,2697.1,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739546582881,1.2281,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546583075,0.74142,2696.9,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739546583276,3.2078,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739546583578,1.2281,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546583774,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546583972,3.2078,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739546584172,3.94907,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739546584371,3.2078,2697.4,2696.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739546584582,3.2078,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739546584774,6.98388183,2697.8,2697.1,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1739546584976,6.98388183,2697.8,2697.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1739546585169,0.74127,2697.4,2697.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1739546585375,6.98388183,2697.8,2697.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1739546585776,0.7412,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739546585975,3.2078,2697.8,2697.1,3.12725]
["bitfinex-derivatives","ETHF0:USTF0",1739546586176,3.2078,2697.8,2697.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1739546586377,0.74132,2697.3,2697.1,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1739546586571,0.74134,2697.2,2696.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739546586774,0.74131,2697.3,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739546586971,3.94906,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739546587180,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546587381,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546587684,3.77608183,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546587685,0.74109,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546587885,0.74114,2697.9,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739546588077,6.98388183,2698.4,2697.5,5.06088]
["bitfinex-derivatives","ETHF0:USTF0",1739546588278,6.98388183,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546588476,0.74112,2698.0,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739546588978,0.74107,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739546589178,6.98388183,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546589379,0.7411,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546589677,2.3899,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546589884,2.3899,2698.6,2697.7,1.85850566]
["bitfinex-derivatives","ETHF0:USTF0",1739546590081,2.3899,2698.6,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739546590384,0.74106,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546590582,2.3899,2698.6,2697.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739546590788,0.74107,2698.2,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546591085,0.74107,2698.2,2697.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739546591086,0.74102,2698.4,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739546591386,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546591584,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546591883,1.85243,2698.5,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546592185,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546592690,3.2078,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546592884,0.74112,2698.0,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546593381,1.1986,2698.2,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546593587,0.74113,2698.0,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546593784,0.74112,2698.0,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546593985,1.1986,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546594190,1.1986,2698.2,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546594191,3.2078,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546594486,0.74109,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739546594691,0.74111,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546594878,0.7411,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546595184,8.83641183,2698.4,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546595378,0.7411,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546595574,0.74112,2698.0,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546595783,6.98388183,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546596182,0.7411,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546596383,0.7411,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546596590,3.2078,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546596780,8.24598183,2698.7,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739546596981,4.4699,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546597388,0.74098,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739546597785,3.2078,2698.7,2698.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739546597995,0.74103,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546598784,0.74105,2698.2,2698.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739546598989,0.74108,2698.1,2698.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739546599187,6.98388183,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546599386,9.47488183,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546599588,0.7411,2698.0,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739546600192,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546600589,0.7411,2698.0,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739546600989,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546601190,0.74114,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546601488,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546601991,6.98388183,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546602190,3.2078,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546602387,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546602893,3.2078,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546603093,0.74108,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546603396,0.74112,2698.0,2697.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739546603588,0.74113,2697.9,2697.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739546603894,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546604394,0.74116,2697.8,2697.7,0.74675566]
["bitfinex-derivatives","ETHF0:USTF0",1739546604587,0.74113,2698.0,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739546604788,0.74112,2698.0,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546604984,4.4489,2698.4,2697.7,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546605289,0.74111,2698.0,2697.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739546605597,3.2078,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546605800,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546606598,0.74116,2697.8,2697.7,0.74674566]
["bitfinex-derivatives","ETHF0:USTF0",1739546606893,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546607994,0.74112,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739546608188,1.85259,2698.3,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546608494,8.22498183,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546608695,4.4489,2698.4,2697.7,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546609498,0.74112,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739546610096,0.74115,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739546610296,4.4489,2698.4,2697.7,4.42256566]
["bitfinex-derivatives","ETHF0:USTF0",1739546610501,8.22498183,2698.4,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546610697,0.74116,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546611995,7.88,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546612197,3.77608183,2697.5,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739546612388,3.77608183,2697.5,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546612595,3.77608183,2697.2,2696.7,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1739546612798,0.74139,2697.0,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739546612998,3.77608183,2697.5,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546613297,0.00556566,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546613599,0.74689566,2697.2,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546613801,0.00556566,2697.2,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546613997,0.00556566,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739546614390,0.00556566,2697.2,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739546614597,0.00556566,2697.2,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546614899,0.74690566,2697.2,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546615100,0.00556566,2697.2,2696.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739546615304,0.00556566,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739546615601,0.00556566,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546616003,0.00556566,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739546616901,1.85254,2698.4,2697.1,11.58666]
["bitfinex-derivatives","ETHF0:USTF0",1739546616902,3.2078,2698.3,2697.1,11.58666]
["bitfinex-derivatives","ETHF0:USTF0",1739546617101,3.77608183,2697.5,2696.6,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546617300,0.74146,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546617502,3.2078,2697.0,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546617700,0.74138,2697.1,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739546618004,2.5401,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546618200,1.99508,2697.4,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739546618501,0.74131,2697.3,2697.1,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739546618703,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546619296,1.1793,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546619498,3.2078,2699.1,2697.8,6.98388183]
["bitfinex-derivatives","ETHF0:USTF0",1739546619693,4.4444,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546619899,3.2078,2698.8,2698.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546620101,0.74102,2698.3,2698.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546620707,2.4159,2698.4,2698.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546621197,1.1793,2698.4,2698.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546621407,1.1793,2698.4,2698.2,0.74659566]
["bitfinex-derivatives","ETHF0:USTF0",1739546621602,3.2078,2698.8,2698.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739546622097,4.4359,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546622297,0.74082,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546622494,0.74082,2699.1,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739546622707,4.4359,2699.2,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739546622898,1.2872,2699.5,2698.4,2.14550426]
["bitfinex-derivatives","ETHF0:USTF0",1739546622899,1.2872,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546623107,4.4359,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546623305,4.4359,2699.7,2698.8,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739546623306,5.17655,2699.7,2698.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739546623502,4.4359,2699.7,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739546623697,0.74071,2699.5,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546623898,3.77608183,2699.6,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546624099,0.74072,2699.4,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546624306,0.74071,2699.5,2698.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739546624604,0.74071,2699.5,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546624999,0.74071,2699.5,2698.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739546625309,0.74071,2699.5,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546625504,3.77608183,2699.6,2698.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739546625704,3.2078,2699.4,2698.8,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739546626004,1.2852,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546626199,0.74075,2699.3,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739546626401,0.74079,2699.2,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739546626699,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546626894,3.69828099,2714.6,2698.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739546626895,3.2078,2699.7,2698.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739546627099,0.74076,2699.3,2698.9,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1739546627295,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546627702,3.2078,2699.4,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739546627898,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546628097,3.2078,2699.1,2698.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739546628302,3.2078,2698.8,2698.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546628704,0.74092,2698.7,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739546629312,3.2078,2698.8,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739546629516,3.2078,2698.8,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739546629705,3.2078,2698.8,2698.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546629905,3.2078,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739546630215,3.2078,2699.1,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739546630405,3.2078,2699.1,2698.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1739546630601,3.94861,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546630797,1.2749,2699.2,2698.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1739546631002,3.2078,2699.4,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546631207,0.74076,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546631407,3.77608183,2699.6,2698.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1739546631606,3.77608183,2699.6,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546631806,3.77608183,2699.6,2698.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1739546632002,0.74076,2699.3,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546632511,0.74076,2699.3,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739546632710,3.2078,2699.7,2698.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1739546633008,3.2078,2699.7,2699.1,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1739546633505,0.74067,2699.6,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546633706,0.74067,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546634012,3.2078,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546634310,3.94846,2699.7,2699.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739546634508,3.94846,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546634703,3.2078,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546635111,3.2078,2699.7,2699.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739546635519,0.74071,2699.5,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739546635713,3.2078,2699.7,2699.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739546636113,2.5423,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546636114,2.02511,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546636412,1.2846,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546636612,0.74054,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739546637011,1.2846,2700.2,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546637317,0.74057,2700.0,2699.8,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1739546637509,3.2078,2700.3,2699.8,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1739546637720,0.74057,2700.0,2699.8,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1739546637907,0.74057,2700.0,2699.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546638311,0.74054,2700.1,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546638607,0.74054,2700.1,2699.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546638608,3.2078,2700.3,2699.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546638918,3.2078,2700.3,2699.8,1.89456566]
["bitfinex-derivatives","ETHF0:USTF0",1739546639215,0.74052,2700.2,2699.8,1.89456566]
["bitfinex-derivatives","ETHF0:USTF0",1739546639617,3.2078,2700.3,2699.8,1.89456566]
["bitfinex-derivatives","ETHF0:USTF0",1739546639914,0.74052,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546640116,3.2078,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546640418,3.2078,2700.3,2699.8,1.89456566]
["bitfinex-derivatives","ETHF0:USTF0",1739546640624,0.74058,2699.9,2699.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739546640913,0.74058,2699.9,2698.7,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1739546640914,3.77608183,2699.9,2699.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739546641122,3.2078,2699.7,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546641315,1.92723,2699.8,2699.2,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1739546641510,1.1866,2699.8,2699.2,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1739546641818,3.21333096,2700.1,2699.3,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1739546642021,3.21333096,2700.1,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739546642226,0.7406,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739546642524,3.21333096,2700.1,2699.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739546643023,0.74057,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739546643318,3.21333096,2700.1,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739546643715,3.21333096,2700.1,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739546643911,3.21333096,2700.1,2699.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739546644222,0.00553096,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739546644614,0.00553096,2700.1,2700.0,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1739546645421,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546645616,0.74042,2700.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739546646015,0.7404,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739546646222,3.2078,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739546646427,2.5414,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546646622,2.5414,2701.2,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739546646822,2.5414,2701.2,2700.4,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739546647121,0.74028,2701.0,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546647321,0.74034,2700.8,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546648615,0.74033,2700.9,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546648821,0.74034,2700.8,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546649218,3.94812,2700.9,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546649422,4.4666,2701.2,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546649617,0.74033,2700.9,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546649930,5.20684,2701.2,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739546650227,3.2078,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546650526,0.74032,2700.9,2700.7,0.74590525]
["bitfinex-derivatives","ETHF0:USTF0",1739546650724,0.7403,2701.0,2700.7,0.74590525]
["bitfinex-derivatives","ETHF0:USTF0",1739546650923,0.74032,2700.9,2700.7,0.74590525]
["bitfinex-derivatives","ETHF0:USTF0",1739546651123,3.2078,2701.2,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546652026,0.74034,2700.8,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546652420,1.231,2701.1,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546652625,0.74032,2700.9,2700.7,0.74591525]
["bitfinex-derivatives","ETHF0:USTF0",1739546652831,1.231,2701.1,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546653026,0.74034,2700.8,2700.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546653526,3.2078,2703.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546653728,6.98388183,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546653916,1.231,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546654420,3.2078,2702.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546654620,3.2078,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546654820,3.2078,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546655027,6.98388183,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546655224,3.2078,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546655627,1.2651,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546655825,0.00555525,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546656421,5.25e-06,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546656737,5.25e-06,2701.2,2701.1,10.51633183]
["bitfinex-derivatives","ETHF0:USTF0",1739546657530,3.2078,2703.2,2701.1,20.08456366]
["bitfinex-derivatives","ETHF0:USTF0",1739546657827,3.2078,2703.2,2703.0,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739546658130,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546658339,3.2078,2703.2,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739546658645,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546658646,3.2078,2703.2,2702.7,0.74536525]
["bitfinex-derivatives","ETHF0:USTF0",1739546658829,3.2078,2703.2,2702.7,0.74535525]
["bitfinex-derivatives","ETHF0:USTF0",1739546659029,3.94748,2703.2,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546659226,3.2078,2703.2,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546659433,0.73974,2703.0,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546659634,1.2063,2702.9,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546660030,4.4141,2702.9,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546660234,1.2063,2702.9,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546661135,1.2264,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546664743,1.96619,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546665042,1.2264,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546666442,1.96619,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546666634,1.2264,2702.8,2702.7,0.74537525]
["bitfinex-derivatives","ETHF0:USTF0",1739546666834,1.2264,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546667030,1.96619,2702.8,2702.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546667235,0.74,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739546667448,6.98388183,2702.3,2701.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739546668040,2.66691,2702.4,2701.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739546668239,5.1348,2702.4,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546668434,0.73999,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739546668631,0.74552525,2702.2,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739546668938,0.74552525,2702.2,2701.6,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546669142,0.00555525,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546669643,0.00555525,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546669846,0.00555525,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546670240,0.00555525,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546670542,0.00555525,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546674348,0.74550525,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546674850,0.00555525,2702.2,2702.1,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739546675747,5.25e-06,2702.2,2702.1,5.87778]
["bitfinex-derivatives","ETHF0:USTF0",1739546675946,5.25e-06,2702.2,2702.1,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739546679744,0.73972,2703.1,2702.2,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739546679947,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546680144,3.2078,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739546680546,1.1821,2703.6,2703.0,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1739546680751,0.73961,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546681345,1.92167,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546681748,1.1821,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546681951,6.3505,2703.9,2703.2,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1739546682249,0.73958,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739546682761,0.73958,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739546683442,4.4325,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546683641,0.73958,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546684055,4.4325,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546684252,0.00619233,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546684558,0.73961,2703.5,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546684759,0.00619233,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546685057,0.73961,2703.5,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546685249,0.00619233,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546685446,0.74578233,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546686359,0.00619233,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546686544,0.73969,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739546686752,0.73971,2703.1,2703.0,1.90455525]
["bitfinex-derivatives","ETHF0:USTF0",1739546687059,0.73971,2703.1,2703.0,0.74528525]
["bitfinex-derivatives","ETHF0:USTF0",1739546687249,0.73971,2703.1,2703.0,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546687957,1.92731,2703.1,2703.0,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546688156,0.73987,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546688358,0.73986,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739546688661,3.2078,2702.9,2702.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739546688853,3.2078,2702.9,2701.4,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1739546688854,3.77608183,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546689252,0.73999,2702.1,2701.8,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739546689455,6.98943708,2702.3,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546689650,6.98943708,2702.3,2701.8,0.74559525]
["bitfinex-derivatives","ETHF0:USTF0",1739546689853,0.74,2702.1,2701.8,0.74561525]
["bitfinex-derivatives","ETHF0:USTF0",1739546690058,3.21335525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546690547,0.73999,2702.1,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546690759,0.73995,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546690962,3.21335525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546691149,0.74,2702.1,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546691357,0.73995,2702.2,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546691557,3.21335525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546691754,0.74,2702.1,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546692059,3.21335525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546692253,3.95329525,2702.3,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739546692455,0.73997,2702.2,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739546692655,0.73999,2702.1,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546692857,0.74003,2702.0,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546693257,0.73999,2702.1,2701.8,0.74559525]
["bitfinex-derivatives","ETHF0:USTF0",1739546693763,0.74,2702.1,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546694061,0.74002,2702.0,2701.8,0.74561525]
["bitfinex-derivatives","ETHF0:USTF0",1739546694364,0.74002,2702.0,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546694858,0.74001,2702.0,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546695161,0.74004,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546695358,0.00555525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546695756,0.74004,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546695962,0.00555525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546696261,0.74004,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546696864,0.74004,2701.9,2701.8,0.74561525]
["bitfinex-derivatives","ETHF0:USTF0",1739546697065,0.00555525,2702.3,2701.8,0.74561525]
["bitfinex-derivatives","ETHF0:USTF0",1739546697563,0.74004,2701.9,2701.8,0.74561525]
["bitfinex-derivatives","ETHF0:USTF0",1739546698260,0.73998,2702.1,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546698476,0.73996,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739546698764,0.73996,2702.2,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546698956,0.74002,2702.0,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546699154,0.00555525,2702.3,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546699357,0.73998,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739546699660,1.85540525,2702.3,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546699858,0.74003,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739546700161,0.74004,2701.9,2701.8,3.95339525]
["bitfinex-derivatives","ETHF0:USTF0",1739546700359,0.00555525,2702.3,2701.8,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739546700559,0.74549525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546700765,0.73997,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739546700966,0.00555525,2702.3,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546701156,0.74004,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546701359,0.72477246,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546701554,3.2078,2702.1,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546701857,0.74004,2701.9,2701.8,0.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1739546702058,0.74004,2701.9,2701.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739546703156,3.77608183,2701.7,2701.1,3.2818439]
["bitfinex-derivatives","ETHF0:USTF0",1739546703351,4.1216,2702.1,2701.1,3.2818439]
["bitfinex-derivatives","ETHF0:USTF0",1739546703352,0.74004,2701.9,2701.2,1.85058]
["bitfinex-derivatives","ETHF0:USTF0",1739546703551,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546703962,0.00555525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546704460,0.00555525,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546704860,0.00555525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546705457,0.74548525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546705655,0.00555525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546705862,0.74548525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546706064,0.73995,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739546706263,0.00555525,2702.3,2701.7,0.83675525]
["bitfinex-derivatives","ETHF0:USTF0",1739546706566,0.00555525,2702.3,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739546706760,0.00555525,2702.3,2701.7,0.83675525]
["bitfinex-derivatives","ETHF0:USTF0",1739546706761,0.73998,2702.2,2701.7,0.83675525]
["bitfinex-derivatives","ETHF0:USTF0",1739546706961,0.00555525,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546707169,0.73999,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739546707667,0.00555525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546708359,0.74548525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546708560,0.00555525,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546708755,0.00555525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546709169,0.74548525,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739546709365,4.57296558,2719.9,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739546709366,3.2078,2703.0,2702.2,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739546709559,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546709760,3.2078,2703.3,2702.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739546709964,0.73969,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739546710164,0.7984,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546710361,3.21399233,2703.6,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739546710561,0.74519525,2703.4,2703.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739546711363,0.74519525,2703.4,2703.3,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1739546711762,0.74519525,2703.4,2703.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739546712363,0.00555525,2703.4,2703.3,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1739546712865,0.00555525,2703.4,2703.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1739546714366,0.00619233,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739546714971,0.00619233,2703.6,2703.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739546715277,3.2078,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739546715577,3.2078,2704.3,2703.7,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739546715773,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546715975,3.2078,2704.3,2704.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739546716173,6.98388183,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546716376,3.2078,2705.0,2704.2,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1739546716676,0.73921,2705.0,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739546716872,3.2078,2705.3,2704.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739546717077,3.2078,2705.7,2705.1,3.77608183]
["bitfinex-derivatives","ETHF0:USTF0",1739546717267,3.2078,2705.7,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739546718185,7.84258183,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546718375,0.73882,2706.4,2706.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739546718579,0.73882,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546718580,0.73884,2706.3,2705.9,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739546718781,6.98388183,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546718974,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546719174,0.73882,2706.4,2705.9,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739546719481,0.73884,2706.3,2705.9,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739546719881,0.73882,2706.4,2705.9,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739546720088,0.73882,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546720382,3.2078,2706.5,2705.8,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546720580,3.94674,2705.9,2705.8,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546720882,6.98388183,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546721078,6.98388183,2705.3,2704.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739546721282,6.98388183,2705.3,2704.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739546721483,0.73925,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546721680,0.73935,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546721880,3.2078,2704.7,2704.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739546722078,0.73937,2704.4,2704.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739546722386,0.73937,2704.4,2704.1,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546722581,0.00551031,2704.6,2704.1,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546722582,0.73938,2704.3,2704.1,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546722779,0.73941,2704.2,2704.1,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546725881,0.7396,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546726179,0.73961,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546726385,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546726783,0.73958,2703.6,2703.2,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739546726988,3.2078,2703.8,2703.2,3.21334488]
["bitfinex-derivatives","ETHF0:USTF0",1739546727182,0.73961,2703.5,2703.2,3.21334488]
["bitfinex-derivatives","ETHF0:USTF0",1739546727484,3.2078,2703.8,2703.2,3.21334488]
["bitfinex-derivatives","ETHF0:USTF0",1739546727678,0.7396,2703.5,2703.2,3.21334488]
["bitfinex-derivatives","ETHF0:USTF0",1739546727878,3.2078,2703.8,2703.2,3.21334488]
["bitfinex-derivatives","ETHF0:USTF0",1739546728074,3.77608183,2703.9,2703.2,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546728075,0.73965,2703.3,2703.2,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546728481,3.77608183,2703.3,2702.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739546728683,3.2078,2703.0,2702.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739546729380,1.8488,2703.8,2702.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739546729381,0.73969,2703.2,2702.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739546729687,0.00554488,2703.0,2702.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739546729886,3.2078,2703.7,2702.9,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739546730483,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546730680,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546730888,0.73961,2703.5,2703.2,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739546731088,3.2078,2703.7,2703.0,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1739546731278,5.65208183,2703.9,2703.0,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1739546731279,0.00554488,2703.3,2703.2,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739546731887,0.00554488,2703.3,2702.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739546732180,0.73975,2703.0,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739546732386,0.00554488,2703.3,2702.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739546732581,0.73968,2703.2,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739546733088,0.00554488,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546733589,0.73975,2703.0,2702.8,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739546733886,0.73976,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546734188,0.00554488,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546734481,0.00554488,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739546736781,3.2078,2704.1,2703.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739546737088,0.73946,2704.1,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739546737388,3.2078,2704.4,2703.5,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739546737586,0.73948,2704.0,2703.5,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739546737786,0.73948,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739546738086,0.74499031,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739546738489,0.00551031,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739546739185,0.00551031,2704.0,2703.9,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1739546739486,5.0838,2705.0,2703.9,12.98388183]
["bitfinex-derivatives","ETHF0:USTF0",1739546739786,0.73923,2704.9,2704.7,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739546739987,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546740192,0.73923,2704.9,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739546740787,0.73923,2704.9,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739546740987,3.2078,2705.0,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546741185,0.7393,2704.6,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546742489,3.94708,2704.7,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546742683,3.94709,2704.7,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546742889,0.7393,2704.6,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546745899,3.2078,2704.7,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546746094,3.2078,2704.7,2704.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739546747198,3.94707,2704.7,2704.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739546747399,3.94707,2704.7,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546747400,0.7393,2704.6,2704.5,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546749396,6.0,2704.6,2703.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739546749611,6.0,2704.6,2703.3,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1739546749612,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546749901,3.2078,2703.6,2703.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739546750206,0.73965,2703.3,2703.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739546750396,5.0828,2703.9,2703.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739546750605,0.73965,2703.3,2703.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739546750798,0.00554488,2703.5,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739546751101,0.00554488,2703.5,2703.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739546751102,0.00554488,2703.5,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739546751704,3.77608183,2704.3,2703.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739546752007,1.876,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546752199,0.73942,2704.2,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739546752401,1.876,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546752701,0.73936,2704.4,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739546752904,3.77608183,2704.6,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739546753102,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546753309,0.73946,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546755406,3.77608183,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546755803,0.73958,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546756104,0.7395,2703.9,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546756503,3.2078,2704.0,2703.3,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1739546756807,0.7395,2703.9,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546757203,1.875,2704.2,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739546757204,0.73956,2703.7,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739546757401,0.73956,2703.7,2703.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739546757604,3.2078,2704.0,2703.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739546757809,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546758013,3.2078,2704.3,2703.6,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1739546758313,3.2078,2704.3,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739546758314,0.73946,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739546758718,0.73946,2704.0,2703.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739546758921,0.73946,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739546759216,5.05649,2704.0,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739546759422,0.73955,2703.7,2703.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739546759724,1.875,2704.2,2703.4,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1739546760020,1.875,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739546760021,0.73946,2704.0,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739546760220,3.72355,2704.2,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546760417,6.98388183,2704.0,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739546760618,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546760826,3.77608183,2704.0,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739546761128,3.77608183,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546761129,1.875,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546761320,0.73968,2703.2,2703.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739546761915,0.73971,2703.1,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546762314,3.2078,2703.5,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546763421,0.73971,2703.1,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546764223,1.84904,2703.5,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546764224,3.2078,2703.5,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546764424,1.875,2703.8,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739546764729,1.875,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546765025,1.875,2704.1,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546765026,0.73952,2703.8,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739546765213,1.875,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546765418,26.35388183,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546765619,3.9472,2704.3,2703.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739546765814,1.875,2704.5,2703.6,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1739546766024,3.77608183,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546766226,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546766424,0.7395,2703.9,2703.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739546766821,3.77608183,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546767025,1.84893,2703.6,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546767227,0.73971,2703.1,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546767727,3.94751,2703.1,2703.0,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546770427,6.98388183,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546770622,3.2078,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546770928,3.2078,2702.8,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739546770929,3.2078,2702.5,2702.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739546771131,6.98388183,2702.5,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739546771330,3.2078,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739546771925,3.2078,2702.5,2702.2,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546772523,6.98388183,2702.5,2702.2,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546772727,0.74011,2701.7,2701.4,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1739546772924,3.2078,2701.7,2701.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739546773126,3.2078,2701.6,2701.1,0.8142839]
["bitfinex-derivatives","ETHF0:USTF0",1739546773432,3.2078,2701.6,2700.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739546773433,0.74021,2701.3,2700.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739546773732,0.74024,2701.2,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546773927,3.2078,2701.3,2700.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739546774134,0.74029,2701.0,2700.8,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546774431,0.00554488,2701.2,2700.8,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546774829,3.94811,2700.9,2700.8,0.00554488]
["bitfinex-derivatives","ETHF0:USTF0",1739546775431,3.2078,2700.9,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546775627,5.65208183,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546775827,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546776023,3.94821,2700.6,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546776221,3.2078,2700.6,2699.6,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739546776429,3.2078,2700.3,2699.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739546776735,3.2078,2700.3,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546776927,5.0838,2700.3,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739546777128,5.0838,2700.3,2699.8,0.74615535]
["bitfinex-derivatives","ETHF0:USTF0",1739546777334,5.0838,2700.3,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546777534,3.94837,2700.0,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546777827,3.2078,2700.3,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546778032,3.2078,2700.3,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739546778237,3.2078,2700.3,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546778532,3.2078,2700.7,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546778930,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546779130,3.2078,2700.7,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546779331,0.74043,2700.5,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739546779633,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546780028,0.7404,2700.6,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546780229,0.7404,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546780230,5.0838,2701.0,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739546780429,5.0838,2701.0,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739546780731,0.74037,2700.7,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739546780934,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546781138,3.2078,2700.7,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546781324,0.74032,2700.9,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739546781530,0.74036,2700.8,2700.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739546781835,5.0838,2701.0,2700.1,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1739546782028,0.74041,2700.6,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546782228,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546782430,3.2078,2700.7,2700.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739546782637,3.2078,2700.7,2699.9,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1739546782839,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546783333,0.7404,2700.6,2699.9,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1739546783535,3.94828,2700.3,2699.8,1.88155535]
["bitfinex-derivatives","ETHF0:USTF0",1739546783734,3.77608183,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546783927,0.74044,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546784126,0.74045,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546784332,0.74045,2700.4,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546784534,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546784733,3.2078,2700.6,2700.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739546784931,0.74046,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546785131,3.2078,2700.6,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546785326,0.74045,2700.4,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739546785539,0.74044,2700.5,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739546785731,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546785934,3.2078,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739546786744,3.21334488,2701.2,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739546787033,0.00554488,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546787241,0.00554488,2701.2,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739546787540,0.74578488,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546787745,0.74027,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739546787931,0.74579488,2701.2,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739546788241,0.00554488,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546788630,3.2078,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739546788834,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546789139,5.65208183,2702.0,2701.4,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1739546789140,1.876,2702.0,2701.4,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1739546789338,0.73999,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739546789543,0.74002,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546789839,0.73999,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546790028,0.00555535,2702.2,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546790428,0.74005,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739546790632,3.2078,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739546790837,0.00555535,2702.2,2701.6,3.21335535]
["bitfinex-derivatives","ETHF0:USTF0",1739546791230,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546793640,5.0838,2701.8,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546794043,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546794436,3.2078,2701.8,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546794634,6.98943718,2702.2,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546794831,3.21335535,2702.2,2701.6,5.06363535]
["bitfinex-derivatives","ETHF0:USTF0",1739546795050,3.95332535,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546795343,3.21335535,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546795738,3.21335535,2702.2,2701.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739546795942,3.21335535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546796137,3.95332535,2702.2,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739546796343,0.73999,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739546797146,8.83937718,2702.2,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546797346,6.98388183,2701.9,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546797543,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546798147,6.98388183,2701.9,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546798840,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546801743,3.94789,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546803046,3.2078,2701.7,2701.6,0.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1739546803543,3.94789,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546804042,3.2078,2701.7,2701.6,0.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1739546805554,3.2078,2702.0,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546805746,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546806453,3.94783,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546806845,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546808650,3.2078,2702.0,2701.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739546808859,0.74006,2701.8,2701.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739546809354,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546810251,3.2078,2702.0,2701.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739546810451,3.94783,2702.0,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739546810647,3.94783,2702.0,2701.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739546810849,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739546811150,3.2078,2702.0,2701.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739546811352,3.77608183,2701.9,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546811551,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546812646,3.2078,2702.0,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546812848,0.74009,2701.7,2701.6,0.74565535]
["bitfinex-derivatives","ETHF0:USTF0",1739546813049,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546813245,5.05785,2702.0,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546813246,3.2078,2702.0,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546813447,0.74004,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739546813650,3.78163718,2702.2,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546813852,3.2078,2702.0,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546814067,3.94789,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546814555,0.74009,2701.7,2701.6,0.74566535]
["bitfinex-derivatives","ETHF0:USTF0",1739546814858,3.2078,2701.9,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546815053,6.98943718,2702.2,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546815359,0.74008,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739546816059,8.86443718,2702.2,2701.7,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1739546816258,8.86443718,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546816259,3.95331535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546816449,0.00555535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546819963,0.00555535,2702.2,2702.1,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739546820555,0.74550535,2702.2,2702.1,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739546820760,0.00555535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546820961,0.74550535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546821360,0.00555535,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739546822058,0.74,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739546822266,0.74001,2702.0,2701.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739546822963,0.74009,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546823963,3.94789,2701.7,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546824157,0.74024,2701.2,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739546824471,6.98388183,2701.4,2700.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1739546824759,6.98388183,2701.4,2700.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739546824966,3.2078,2701.4,2700.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739546825166,3.77608183,2701.7,2700.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739546825368,0.74019,2701.4,2700.9,3.75425535]
["bitfinex-derivatives","ETHF0:USTF0",1739546825766,3.77608183,2701.7,2700.9,3.75425535]
["bitfinex-derivatives","ETHF0:USTF0",1739546825969,0.74012,2701.6,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739546826465,5.65008183,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546826767,0.7401,2701.7,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739546827261,3.94787,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546827466,3.94787,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739546827663,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546828062,3.94796,2701.5,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546828567,3.2078,2701.5,2701.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739546829072,3.2078,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739546829073,3.94796,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739546829269,3.2078,2701.5,2701.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739546829567,0.74017,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739546829772,0.74017,2701.4,2701.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739546829963,3.2078,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739546830170,0.74018,2701.4,2701.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739546830366,0.74018,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739546830563,0.74019,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739546830862,3.2078,2701.5,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546831067,0.74023,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739546831259,3.2078,2701.5,2700.9,0.54645535]
["bitfinex-derivatives","ETHF0:USTF0",1739546831459,0.74024,2701.2,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546831663,3.2078,2701.5,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546831861,0.74022,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546832262,3.2078,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739546832471,0.7402,2701.3,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739546832668,3.2078,2701.6,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546832669,5.05814,2701.6,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546832969,0.74028,2701.0,2700.9,0.54645535]
["bitfinex-derivatives","ETHF0:USTF0",1739546833165,0.74028,2701.0,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546833669,3.94808,2701.0,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546833865,5.82208,2701.0,2700.9,0.0047424]
["bitfinex-derivatives","ETHF0:USTF0",1739546834065,11.82208,2701.0,2700.9,0.0047424]
["bitfinex-derivatives","ETHF0:USTF0",1739546834375,0.7405,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546834672,3.2078,2700.5,2700.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739546834873,0.74049,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546835070,3.2078,2700.5,2699.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739546835462,0.74051,2700.2,2699.9,0.74612535]
["bitfinex-derivatives","ETHF0:USTF0",1739546835768,0.00555535,2700.4,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546835964,3.2078,2700.2,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546836165,0.74056,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546836465,4.51664183,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546836865,6.39064183,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546837567,3.2078,2700.2,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546837768,1.874,2700.1,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546837973,2.61454,2700.1,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546838267,1.874,2700.1,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546838475,0.74056,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546838770,3.2078,2700.2,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546839068,3.2078,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546839365,6.39057183,2700.3,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546839570,0.00555535,2700.4,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546839767,0.00555535,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546840365,0.00555535,2700.4,2700.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739546840567,0.00555535,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546841367,0.00555535,2700.4,2700.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739546841563,0.00555535,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546841968,0.00555535,2700.4,2700.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739546842277,0.74056,2700.1,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546842477,3.94836,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546842872,7.72444183,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546843068,0.74058,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546843269,6.98388183,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546843475,0.74067,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546843679,6.98388183,2699.7,2699.1,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739546843880,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546844088,0.7406,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739546844279,6.98388183,2700.0,2699.1,3.21335535]
["bitfinex-derivatives","ETHF0:USTF0",1739546844480,3.2078,2700.0,2699.4,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1739546844675,3.2078,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546844875,0.00555535,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546845070,0.00555535,2700.4,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739546845378,0.00555535,2700.4,2699.8,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1739546845567,0.00555535,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546847277,0.00555535,2700.4,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739546847478,0.74054,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739546847780,3.77608183,2700.3,2699.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739546847981,0.74052,2700.2,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739546848182,0.74053,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739546848370,4.51657183,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739546848577,3.77608183,2700.3,2699.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739546849081,4.51657183,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739546849377,3.77608183,2700.3,2699.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739546849577,3.2078,2699.9,2699.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739546849781,3.77608183,2699.7,2699.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739546849984,0.74068,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739546850384,3.77608183,2699.7,2699.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739546850683,3.77608183,2699.4,2699.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739546850873,0.74075,2699.3,2699.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739546851078,4.51682183,2699.4,2699.2,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739546851281,3.77608183,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546851477,0.74075,2699.3,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739546851781,0.74078,2699.2,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739546851975,0.74076,2699.3,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739546852381,0.74076,2699.3,2698.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739546852580,3.77608183,2699.4,2699.1,0.74634535]
["bitfinex-derivatives","ETHF0:USTF0",1739546852879,3.2078,2699.6,2699.1,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546853184,0.74059,2699.9,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546853486,8.85688183,2700.0,2699.2,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1739546853780,8.85688183,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546853982,9.59744183,2700.0,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739546854182,3.77608183,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546854389,1.873,2700.2,2699.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739546854583,3.77608183,2700.0,2699.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739546854781,3.77608183,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739546854985,1.873,2700.2,2699.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739546855189,1.873,2700.2,2699.6,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1739546855488,1.873,2700.2,2699.5,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739546855686,0.74054,2700.1,2699.9,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739546855887,7.72437183,2700.3,2699.6,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1739546856089,3.77608183,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739546856587,0.00555535,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739546856885,0.00555535,2700.4,2700.3,0.72520246]
["bitfinex-derivatives","ETHF0:USTF0",1739546858080,0.00555535,2700.4,2700.3,3.93300246]
["bitfinex-derivatives","ETHF0:USTF0",1739546858392,3.77608183,2700.9,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739546858686,6.98388183,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546859091,3.2078,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546859793,3.94803,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546860088,3.2078,2701.2,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546860277,3.2078,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546860480,0.00555535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546863092,0.74573535,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546863496,0.00555535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546866394,0.74574535,2701.4,2701.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739546866599,0.74574535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546867596,0.7402,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546867791,0.00555535,2701.4,2701.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739546868098,0.00555535,2701.4,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546868099,3.77608183,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546868488,0.7402,2701.3,2700.9,5.06411535]
["bitfinex-derivatives","ETHF0:USTF0",1739546868786,0.00555535,2701.4,2700.9,5.06411535]
["bitfinex-derivatives","ETHF0:USTF0",1739546868992,0.00555535,2701.4,2700.9,3.21335535]
["bitfinex-derivatives","ETHF0:USTF0",1739546869288,0.00555535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546874989,0.00555535,2701.4,2701.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739546875295,0.00555535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546877394,0.74572535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546877791,0.74023,2701.3,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546878097,0.00555535,2701.4,2700.9,3.21335535]
["bitfinex-derivatives","ETHF0:USTF0",1739546878293,0.74028,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739546878691,0.74028,2701.0,2700.9,3.95364535]
["bitfinex-derivatives","ETHF0:USTF0",1739546878994,0.74028,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546879291,4.51631183,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546880289,0.74023,2701.3,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546880498,1.85600535,2701.4,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546880802,0.74028,2701.0,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546881495,3.77608183,2701.1,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546881691,4.51636183,2701.1,2700.9,0.74585535]
["bitfinex-derivatives","ETHF0:USTF0",1739546881999,4.51634183,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739546882193,3.2078,2701.2,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739546882496,3.94804,2701.2,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546882696,3.94803,2701.2,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546882888,3.94803,2701.2,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739546883088,3.94803,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546883499,3.94805,2701.2,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739546883899,3.94805,2701.2,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546884096,3.94805,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546884397,3.94805,2701.2,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546884598,0.74028,2701.0,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546885292,1.32488,2701.0,2700.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546886399,0.5846,2701.0,2699.9,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739546886702,0.74046,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739546886899,6.98388183,2700.5,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546887202,4.51660183,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739546887499,6.98388183,2700.5,2699.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739546887707,2.61041,2700.6,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739546888000,0.74041,2700.6,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739546888201,6.98388183,2700.8,2700.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739546888394,7.72423183,2700.8,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739546888590,6.98388183,2701.1,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739546888904,0.74029,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739546889298,6.98388183,2701.1,2700.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739546889802,0.74035,2700.8,2700.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739546890101,6.98388183,2701.1,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739546890102,0.7403,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739546890407,0.7403,2701.0,2700.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739546890606,0.7403,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739546891093,0.74029,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739546891901,0.74027,2701.1,2700.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739546892101,1.87,2701.3,2700.6,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739546892303,0.74028,2701.1,2700.6,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739546892496,6.98943718,2701.4,2700.6,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739546892696,3.21335535,2701.4,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546893004,3.95354535,2701.4,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739546893506,0.74574535,2701.4,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546893692,0.74575535,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739546893898,0.74575535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546894099,0.00555535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546895503,0.00555535,2701.4,2700.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739546895701,3.95354535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546895904,0.7402,2701.3,2700.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739546896104,0.7402,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739546896999,1.85051,2701.3,2700.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739546897198,6.98388183,2701.1,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739546897398,6.98943718,2701.4,2700.7,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1739546897593,0.74024,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546898006,3.234562,2701.3,2700.8,1.85084]
["bitfinex-derivatives","ETHF0:USTF0",1739546898200,0.74024,2701.2,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739546898705,3.234562,2701.3,2700.7,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1739546898908,3.234562,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739546899302,3.234562,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546899303,0.74024,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739546899501,3.974772,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739546900105,3.21335535,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546900305,3.21335535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546900497,3.95352535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546902009,3.21335535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546902803,3.95352535,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739546903109,3.21335535,2701.4,2701.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739546903807,0.00555535,2701.4,2701.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739546904203,0.74572535,2701.4,2701.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739546904609,0.74572535,2701.4,2701.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739546904810,5.06381535,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546905108,0.74034,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739546905609,0.74033,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739546906003,3.974862,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739546906512,3.234562,2701.0,2700.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739546906911,0.74037,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739546907208,3.234562,2701.0,2700.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1739546907209,0.74037,2700.7,2700.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1739546907403,3.974932,2700.7,2700.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739546907605,3.974932,2700.7,2700.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1739546908405,3.234562,2700.7,2700.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1739546908608,3.974862,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739546909114,3.234562,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739546909510,0.74031,2700.9,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739546909706,3.234562,2701.0,2700.6,1.87835552]
["bitfinex-derivatives","ETHF0:USTF0",1739546909901,3.974932,2700.7,2700.6,1.13798552]
["bitfinex-derivatives","ETHF0:USTF0",1739546910107,3.974932,2700.7,2700.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1739546910302,9.974932,2700.7,2700.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1739546910510,10.399632,2700.7,2700.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1739546911212,10.399632,2700.7,2699.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739546911213,12.893824,2700.7,2699.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739546911408,0.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546912617,6.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546913208,0.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546913507,6.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546913814,10.50995412,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546914410,10.93195412,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546916422,2.60858,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546917416,0.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546918213,8.84517412,2700.1,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546918411,0.74056,2700.0,2699.8,0.74615535]
["bitfinex-derivatives","ETHF0:USTF0",1739546918611,8.84517412,2700.1,2699.8,0.74615535]
["bitfinex-derivatives","ETHF0:USTF0",1739546918612,0.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546919219,6.74058,2699.9,2699.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546919516,0.74075,2699.3,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546919718,3.94855,2699.3,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546919911,3.2078,2699.3,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546920316,3.2078,2699.6,2699.2,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739546920519,3.76937412,2699.8,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546920719,0.00555535,2699.7,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739546920914,0.00555535,2699.7,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546920915,0.00555535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546921115,0.00555535,2699.7,2699.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739546921322,0.74620535,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739546921517,0.00555535,2699.7,2699.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739546921714,3.21335535,2699.7,2699.3,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1739546921914,0.7407,2699.5,2699.3,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1739546922115,4.51007412,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739546922316,3.76937412,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739546922823,4.51009412,2699.5,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739546923022,3.76937412,2699.5,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546923218,0.74075,2699.3,2699.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739546923516,0.7408,2699.1,2699.0,0.56578959]
["bitfinex-derivatives","ETHF0:USTF0",1739546923720,7.71797412,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546925618,6.97717412,2699.1,2699.0,0.74451959]
["bitfinex-derivatives","ETHF0:USTF0",1739546925811,1.868,2699.3,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546926117,2.60876,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546926317,2.60876,2699.3,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546926318,1.868,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546926519,3.76937412,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546928522,4.51009412,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546928717,4.51009412,2699.4,2699.0,3.21148959]
["bitfinex-derivatives","ETHF0:USTF0",1739546928718,3.76937412,2699.4,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546928921,0.74077,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739546929321,0.74075,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739546929623,0.74079,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546929819,3.76937412,2699.4,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546930123,3.76937412,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546930624,3.76937412,2699.4,2699.0,3.21148959]
["bitfinex-derivatives","ETHF0:USTF0",1739546930823,0.74077,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739546931022,0.74079,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546931323,0.7408,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546931526,7.71797412,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546931919,7.71797412,2699.1,2699.0,0.74451959]
["bitfinex-derivatives","ETHF0:USTF0",1739546932118,3.76937412,2699.1,2699.0,0.74451959]
["bitfinex-derivatives","ETHF0:USTF0",1739546932320,3.76937412,2699.4,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546932523,0.74077,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739546932726,0.74078,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546933326,0.74078,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546933625,3.2078,2699.5,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546933828,0.74073,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739546934529,3.2078,2699.5,2699.0,1.85576959]
["bitfinex-derivatives","ETHF0:USTF0",1739546934821,3.97940553,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546935629,3.23864553,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546936620,3.97939553,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546937325,3.23864553,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546937526,3.23864553,2699.6,2699.1,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1739546937720,3.23864553,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739546937921,3.97931553,2699.6,2699.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739546938724,3.97931553,2699.6,2699.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739546938928,3.23864553,2699.6,2699.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739546939225,0.00555535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546940521,0.74076,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739546940829,0.74078,2699.2,2699.1,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739546941020,3.94858,2699.2,2699.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739546941423,3.94858,2699.2,2699.0,1.29899959]
["bitfinex-derivatives","ETHF0:USTF0",1739546941424,3.2078,2699.2,2699.0,1.29899959]
["bitfinex-derivatives","ETHF0:USTF0",1739546941631,0.7408,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546942021,3.2078,2699.2,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546942226,3.2078,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739546942423,3.97939553,2699.3,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546942623,0.74078,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739546942818,3.23864553,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739546943024,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546943331,0.7407,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739546943623,3.23864553,2699.6,2699.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739546943824,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546944025,3.97931553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546944232,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546944721,0.00555535,2699.7,2699.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739546944926,0.00555535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546945327,0.74619535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546945526,0.00555535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546945929,0.74619535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546946224,0.74067,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546946424,3.97931553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546946931,3.23864553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546947238,3.97931553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546947732,3.23864553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546947928,0.00555535,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739546948135,0.74067,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546948336,3.97931553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546948537,3.23864553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546948735,3.97931553,2699.6,2699.5,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1739546948935,3.97931553,2699.6,2699.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739546949234,3.23864553,2699.6,2699.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739546949438,3.23864553,2699.3,2699.2,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1739546949632,0.74073,2699.4,2699.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739546949829,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546950033,3.97931553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546950234,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546950736,3.97931553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546951035,0.74071,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739546951628,3.97933553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546952230,3.97932553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546952836,3.23864553,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739546953039,3.23864553,2699.6,2699.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739546953234,3.2078,2699.5,2699.0,3.21148959]
["bitfinex-derivatives","ETHF0:USTF0",1739546953533,3.9486,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546954228,5.8146,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546956740,5.0738,2699.1,2699.0,0.74451959]
["bitfinex-derivatives","ETHF0:USTF0",1739546956941,3.9486,2699.1,2699.0,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1739546958238,3.9486,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546958239,1.85215,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546958442,3.97959553,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739546958643,3.23864553,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739546959939,1.85246,2698.5,2697.1,1.4001888]
["bitfinex-derivatives","ETHF0:USTF0",1739546960135,1.85246,2698.5,2697.3,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1739546960136,3.23864553,2697.5,2697.3,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1739546960336,3.23864553,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546961340,3.23864553,2697.5,2697.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739546961645,3.23864553,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546961947,3.21335535,2697.7,2697.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739546961948,3.21335535,2697.7,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739546962141,0.00555535,2697.7,2697.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739546962342,6.44644553,2698.4,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739546962548,6.44644553,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546962847,3.23864553,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546963040,3.97974553,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546963247,3.23864553,2698.1,2698.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739546963446,0.74111,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546963945,3.77292999,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546964143,0.74111,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546964345,0.00555535,2698.3,2697.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546964547,0.74659535,2698.3,2697.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546964751,0.74107,2698.2,2697.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546965249,0.74107,2698.2,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546965551,0.74107,2698.2,2698.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1739546965755,0.00555535,2698.3,2698.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739546966054,0.74105,2698.2,2698.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739546966943,0.74105,2698.2,2698.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1739546967645,0.74105,2698.2,2698.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739546968042,0.74105,2698.2,2698.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1739546968646,0.00555535,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546970652,0.74657535,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546970851,0.00555535,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546971353,0.00555535,2698.3,2697.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739546971548,0.74107,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546971949,3.77292999,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546972452,4.51397999,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546972655,3.77292999,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546973254,4.51397999,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546973455,0.74108,2698.1,2698.0,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1739546973649,4.51399999,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546973951,0.74108,2698.1,2698.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739546974353,0.74108,2698.1,2698.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1739546974549,4.51400999,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546975157,0.74113,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546975353,3.77292999,2698.2,2697.8,1.13525535]
["bitfinex-derivatives","ETHF0:USTF0",1739546975654,0.00555535,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739546975854,0.7411,2698.1,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739546976155,0.7411,2698.1,2697.8,6.19593535]
["bitfinex-derivatives","ETHF0:USTF0",1739546976156,0.74113,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739546976360,3.77292999,2698.1,2697.8,1.13525535]
["bitfinex-derivatives","ETHF0:USTF0",1739546976655,0.74113,2697.9,2697.8,1.87640535]
["bitfinex-derivatives","ETHF0:USTF0",1739546976962,0.74113,2697.9,2697.8,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739546981354,0.74113,2697.9,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546981355,0.74127,2697.4,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546981556,4.51419999,2697.4,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546981859,3.77292999,2697.4,2697.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739546982062,0.5563,2698.0,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546982063,3.77292999,2697.7,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546982260,3.77292999,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739546982454,3.77292999,2697.7,2697.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739546982765,3.77292999,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739546983559,3.77292999,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739546983866,3.77292999,2698.0,2697.4,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1739546983867,3.24232276,2698.0,2697.4,5.06096]
["bitfinex-derivatives","ETHF0:USTF0",1739546984163,3.2078,2698.1,2697.4,5.06096]
["bitfinex-derivatives","ETHF0:USTF0",1739546984164,3.24232276,2697.7,2697.6,0.74373679]
["bitfinex-derivatives","ETHF0:USTF0",1739546984967,3.98351276,2697.7,2697.6,0.74373679]
["bitfinex-derivatives","ETHF0:USTF0",1739546985657,4.5154888,2697.7,2697.6,0.74373679]
["bitfinex-derivatives","ETHF0:USTF0",1739546986861,4.5154888,2697.7,2697.6,0.00251679]
["bitfinex-derivatives","ETHF0:USTF0",1739546987456,0.74136,2697.1,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739546987663,3.7742988,2697.0,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739546988071,0.74141,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739546988465,3.7742988,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739546988668,4.5156988,2697.0,2696.8,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739546989171,3.7742988,2697.0,2696.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739546989473,3.7742988,2696.7,2696.6,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1739546989975,0.00555535,2696.9,2696.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739546995577,0.00555535,2696.9,2696.8,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739546995975,3.7742988,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739546996178,0.74128,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739546996582,0.7413,2697.3,2697.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1739546996778,4.5155988,2697.3,2697.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739546997075,4.5155988,2697.3,2697.2,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1739546997277,3.7742988,2697.3,2697.2,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1739546997688,0.00555535,2697.5,2697.2,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1739546997978,0.74679535,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546998476,0.00555535,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546998681,0.74679535,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739546998882,0.00555535,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547000180,5.35e-06,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547000384,5.35e-06,2697.5,2697.4,6.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547001077,5.35e-06,2697.5,2697.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739547001285,0.74127535,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547001475,5.35e-06,2697.5,2697.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739547001678,0.74127,2697.4,2697.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739547001884,5.35e-06,2697.5,2697.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739547002186,0.74135,2697.1,2697.0,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1739547004288,6.0,2697.1,2696.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739547004485,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547004682,3.7742988,2695.9,2695.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739547004881,3.7742988,2695.9,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739547005081,3.7742988,2695.9,2695.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739547005284,3.7742988,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739547005681,3.7742988,2695.9,2695.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739547005884,3.7742988,2695.6,2695.4,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739547006284,3.2078,2695.5,2695.4,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739547006485,3.94959,2695.5,2695.4,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1739547006788,0.74188,2695.2,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739547006981,3.7742988,2695.1,2694.5,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739547007486,3.7742988,2695.1,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739547007692,5.6372988,2695.4,2694.5,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1739547007886,3.7742988,2695.4,2695.3,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739547008191,3.77985415,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739547008390,3.7742988,2696.6,2695.8,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1739547008590,3.7742988,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739547008887,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547009090,3.2078,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739547009480,3.7742988,2696.9,2696.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739547009686,0.00556586,2696.9,2696.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739547009882,0.00556586,2696.9,2696.8,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739547010289,3.7742988,2697.5,2696.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547010487,0.74121,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547010794,3.7742988,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547010989,3.7742988,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547011185,3.7742988,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547012395,6.9820988,2697.5,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739547012695,3.7742988,2697.2,2696.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739547012886,4.5156388,2697.2,2696.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739547013295,3.7742988,2697.2,2696.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739547013795,8.8440988,2697.5,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739547013996,8.8440988,2697.5,2696.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739547014187,6.9820988,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547014389,6.9820988,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547014593,6.9820988,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547014794,0.74127,2697.4,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739547014989,6.9820988,2697.5,2696.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739547015189,6.9820988,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739547015493,0.00556586,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739547016487,0.00556586,2697.7,2697.6,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739547017296,4.5153088,2698.4,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739547017492,3.7742988,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547017796,3.7742988,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547018198,3.7742988,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547018491,3.7742988,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547019292,0.00556586,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739547019492,0.00556586,2698.6,2698.1,1.85820586]
["bitfinex-derivatives","ETHF0:USTF0",1739547019493,0.00556586,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547019694,0.00556586,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739547021402,0.74098,2698.5,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547021593,0.00556586,2698.6,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547021594,0.00556586,2698.6,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739547021794,0.00556586,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739547023695,0.00556586,2698.6,2698.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739547023892,0.00556586,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739547025402,3.7742988,2699.3,2698.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739547025598,3.7742988,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739547025794,3.7742988,2699.6,2699.0,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1739547025997,4.5149888,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547026295,3.7742988,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547027199,3.7742988,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547027395,3.7742988,2699.6,2699.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739547027601,4.5149788,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547028105,3.7742988,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547028298,3.7742988,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739547028602,3.7742988,2699.6,2699.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739547028797,0.7407,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739547029002,3.7742988,2699.6,2699.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739547029203,0.74073,2699.4,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739547029707,0.7407,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739547029902,4.5149788,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547030199,3.7742988,2699.6,2699.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739547030504,4.5149788,2699.6,2699.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739547030704,0.74069,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739547030904,4.5149788,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739547031104,3.7742988,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547031502,3.21336586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547032106,3.21336586,2699.8,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547032405,3.21336586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547032806,3.95397586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547032999,0.74064,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739547033703,3.95398586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547034205,3.21336586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547034406,3.95397586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547034707,3.95397586,2699.8,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547034708,0.74065,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739547035699,3.21336586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547035903,0.00556586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547036301,0.00556586,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739547036505,0.00556586,2699.8,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547036506,0.00556586,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547037607,3.2078,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547037913,3.7742988,2700.2,2699.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739547038211,0.74064,2699.8,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547038507,3.7742988,2699.9,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547038705,0.74067,2699.6,2699.5,0.74623586]
["bitfinex-derivatives","ETHF0:USTF0",1739547038910,4.5149688,2699.6,2699.5,0.74625586]
["bitfinex-derivatives","ETHF0:USTF0",1739547039105,4.5149688,2699.6,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547039305,4.5149688,2699.6,2699.5,0.74625586]
["bitfinex-derivatives","ETHF0:USTF0",1739547039607,4.5149688,2699.6,2699.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1739547040507,4.5149688,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547040508,0.74085,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547040715,3.7742988,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547041011,0.74096,2698.6,2698.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739547041208,3.7742988,2698.5,2698.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739547041414,3.7742988,2698.5,2698.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739547041612,3.7742988,2698.2,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547042111,3.7742988,2698.2,2698.0,0.74664545]
["bitfinex-derivatives","ETHF0:USTF0",1739547042313,3.7742988,2698.2,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547042314,4.5153688,2698.2,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547042616,3.94888,2698.1,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547044219,3.2078,2698.1,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547044513,3.2078,2698.1,2698.0,0.74666545]
["bitfinex-derivatives","ETHF0:USTF0",1739547045116,6.98765425,2698.5,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547045313,6.98765425,2698.5,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739547045314,0.00555545,2698.5,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739547045709,6.9820988,2699.1,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739547046116,6.9820988,2699.1,2698.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739547046520,7.7229888,2698.8,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739547046725,3.7742988,2698.5,2698.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739547047012,4.5152788,2698.5,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739547047214,3.7742988,2698.5,2698.0,0.56435545]
["bitfinex-derivatives","ETHF0:USTF0",1739547047415,3.7742988,2698.2,2698.0,0.56435545]
["bitfinex-derivatives","ETHF0:USTF0",1739547047626,0.74108,2698.1,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547047921,3.7742988,2698.2,2698.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547048222,3.7742988,2698.5,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739547048423,3.7742988,2698.5,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739547048825,3.2078,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739547049025,0.00555545,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547049227,0.00555545,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739547049526,0.00555545,2698.9,2698.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739547049722,0.74641545,2698.9,2698.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739547049920,0.00555545,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739547050121,0.00555545,2698.9,2698.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739547050426,0.00555545,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739547051624,0.603,2700.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547051625,6.9820988,2699.7,2698.7,1.85229]
["bitfinex-derivatives","ETHF0:USTF0",1739547051822,6.9820988,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547052021,0.74067,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739547052225,7.7227588,2699.7,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739547052419,6.9820988,2699.7,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547052622,0.74068,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547052822,7.7227388,2699.7,2699.0,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1739547053122,0.00367218,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547056423,6.9820988,2700.3,2699.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739547056728,0.7405,2700.2,2699.6,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1739547056942,6.9820988,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547057226,3.2078,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547058643,3.94827,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547058843,6.9820988,2700.3,2699.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739547059044,0.74051,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739547059242,6.9820988,2700.3,2699.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739547059440,6.9820988,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547059441,7.7225888,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547059835,6.9820988,2700.3,2699.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739547060241,3.7742988,2700.0,2699.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739547060446,3.7742988,2699.7,2699.5,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739547060743,0.74067,2699.6,2699.5,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547061242,6.9820988,2699.7,2699.5,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547061544,3.7742988,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739547061741,3.2078,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739547062044,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547062235,3.7742988,2700.6,2700.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739547062432,3.7742988,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547062734,3.2078,2701.3,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739547062934,3.2078,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547063135,0.74026,2701.1,2700.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739547063342,3.7742988,2701.2,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547063543,3.7742988,2701.5,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547063936,3.7742988,2701.8,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547064238,0.74016,2701.5,2701.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547064437,0.74016,2701.5,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547064438,3.7742988,2701.5,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547064644,3.7742988,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547064842,3.7742988,2701.5,2701.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739547065246,4.5144588,2701.5,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739547065541,4.5144588,2701.5,2701.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739547065841,4.5144588,2701.5,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547066147,3.2078,2701.3,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547066443,0.74026,2701.1,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547066637,3.7742988,2701.2,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739547066836,3.7742988,2701.2,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547067241,3.94808,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547067442,3.2078,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547067650,3.2078,2701.3,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547067841,3.2078,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547068042,0.74011,2701.7,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547068043,3.2078,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547068738,3.2078,2701.7,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739547068938,3.9479,2701.7,2701.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547069143,3.9479,2701.7,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547070046,3.9479,2701.7,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547070047,0.74027,2701.1,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547070247,3.7742988,2701.2,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547070441,3.2078,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547070643,3.94808,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547070942,0.74028,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547071251,3.94808,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547072139,9.94808,2701.0,2700.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547072347,0.74052,2700.2,2699.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739547072548,0.74049,2700.3,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739547072743,3.2078,2700.5,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739547073044,3.2078,2700.8,2700.2,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1739547073240,6.9820988,2700.8,2700.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739547073446,0.74045,2700.4,2700.2,0.74604545]
["bitfinex-derivatives","ETHF0:USTF0",1739547073639,6.98765425,2700.8,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547073846,3.21335545,2700.8,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547074243,3.95370545,2700.8,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739547074644,3.21335545,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547076045,3.21335545,2700.8,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547076246,0.74038,2700.7,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739547076543,0.74047,2700.3,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547076938,3.94826,2700.4,2700.2,0.74605545]
["bitfinex-derivatives","ETHF0:USTF0",1739547077142,3.2078,2700.4,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547077452,0.74047,2700.3,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547078444,6.74047,2700.3,2700.2,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547079149,1.85129,2700.2,2699.2,1.85194]
["bitfinex-derivatives","ETHF0:USTF0",1739547079352,3.2078,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547079947,3.2078,2699.9,2699.4,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739547079948,3.2078,2699.9,2699.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739547080153,3.2078,2699.6,2699.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739547080450,0.74069,2699.5,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547080648,3.2078,2699.6,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547081247,3.94848,2699.6,2699.4,0.74626545]
["bitfinex-derivatives","ETHF0:USTF0",1739547081455,3.2078,2699.6,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547081750,3.94848,2699.6,2699.4,0.74626545]
["bitfinex-derivatives","ETHF0:USTF0",1739547082350,3.94848,2699.6,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547082553,0.74069,2699.5,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547082949,1.33479,2699.5,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547083852,5.0618,2699.6,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547084255,0.74069,2699.5,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547084747,3.2078,2699.6,2699.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547084950,3.2078,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547085546,1.855,2700.0,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547085547,3.2078,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547086254,3.94839,2699.9,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739547086440,3.2078,2699.9,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739547086647,3.2078,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739547086848,3.2078,2700.5,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739547087049,3.2078,2700.5,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739547087547,5.1617984,2701.0,2700.1,5.05912]
["bitfinex-derivatives","ETHF0:USTF0",1739547087848,3.2078,2701.1,2700.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739547088050,0.7403,2701.0,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547088251,3.2078,2701.1,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547088448,3.94807,2701.1,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547088754,3.2078,2701.1,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547089246,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547089448,9.4833084,2701.8,2700.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739547089757,0.74013,2701.6,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739547089956,8.3693884,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547090251,3.94788,2701.8,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739547090452,0.00555545,2701.7,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739547091048,0.00555545,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547091855,0.00555545,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547092053,0.74565545,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547092447,0.00555545,2701.7,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547092648,0.74564545,2701.7,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547093053,0.74013,2701.6,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547093255,0.00555545,2701.7,2701.1,0.55615545]
["bitfinex-derivatives","ETHF0:USTF0",1739547093951,0.74565545,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547094350,0.00555545,2701.7,2701.1,0.55615545]
["bitfinex-derivatives","ETHF0:USTF0",1739547094858,0.74021,2701.3,2701.1,1.29639545]
["bitfinex-derivatives","ETHF0:USTF0",1739547095154,3.94796,2701.5,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547095549,0.74017,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739547095852,3.94795,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547096056,3.2078,2701.5,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739547096251,0.74022,2701.3,2701.1,0.55615545]
["bitfinex-derivatives","ETHF0:USTF0",1739547096553,0.74023,2701.2,2701.1,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547096851,3.94803,2701.2,2701.1,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547098760,3.94803,2701.2,2700.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739547098761,0.74043,2700.5,2700.3,5.12016]
["bitfinex-derivatives","ETHF0:USTF0",1739547098945,3.2078,2700.7,2700.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739547099148,0.74041,2700.6,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739547099365,3.94818,2700.7,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739547099549,3.2078,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739547099750,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547099952,3.2078,2700.7,2699.8,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1739547099953,3.2078,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547100251,3.2078,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739547100654,3.2078,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739547100854,3.2078,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547101059,3.2078,2700.7,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739547101461,3.2078,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547101655,3.2078,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739547101854,3.2078,2701.0,2700.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739547102260,3.2078,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739547102851,3.94809,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739547103358,3.94809,2701.0,2700.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739547103359,3.2078,2701.0,2700.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739547103563,3.2078,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739547103862,3.94809,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739547104049,3.2078,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739547104255,3.9481,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739547104561,3.2078,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739547104763,3.2078,2701.0,2700.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739547105060,0.74039,2700.6,2700.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739547105260,0.74042,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547105747,3.2078,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547105949,4.05413842,2700.9,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547106151,4.79446842,2700.9,2700.4,0.55185545]
["bitfinex-derivatives","ETHF0:USTF0",1739547106363,0.74029,2701.0,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739547106660,3.2078,2701.1,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739547106862,0.74031,2700.9,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739547107069,3.2078,2701.1,2700.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739547107251,3.94807,2701.1,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739547107451,3.94807,2701.1,2700.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739547107452,3.2078,2701.1,2700.7,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1739547107653,3.21335545,2701.7,2701.0,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1739547107859,3.21335545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547108057,3.21335545,2701.7,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547108360,3.21335545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547108960,7.26193842,2701.4,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547109156,0.74023,2701.3,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547109457,7.26193842,2701.4,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547109660,3.2078,2701.4,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547109850,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547110050,3.95345545,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547110260,0.74012,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547110763,0.74017,2701.5,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739547110966,0.74013,2701.6,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547111360,0.74013,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547111361,0.74012,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547111663,3.95345545,2701.7,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547112162,0.74013,2701.6,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547112559,0.74013,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547112757,3.21335545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547112958,0.74012,2701.6,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739547113157,0.74012,2701.6,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547113158,0.74012,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547113358,3.95346545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547113560,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547113761,3.21335545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547113961,0.74014,2701.6,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547114168,3.21335545,2701.7,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547114365,3.95345545,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547114565,3.95345545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547114770,3.21335545,2701.7,2701.1,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1739547114966,3.95345545,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547115262,0.74014,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547115660,0.74014,2701.6,2701.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739547115860,3.21335545,2701.7,2701.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547116062,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547116560,3.95344545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547116766,3.21335545,2701.7,2701.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739547116967,0.74015,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547117156,3.21335545,2701.7,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547117360,0.74013,2701.6,2701.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739547117755,0.74013,2701.6,2701.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739547117960,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547118363,0.74012,2701.6,2701.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547118571,3.21335545,2701.7,2701.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739547118764,0.74013,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547119871,0.74015,2701.5,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547120168,3.21335545,2701.7,2701.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739547120169,0.74013,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547120359,0.74012,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739547120565,3.95345545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547121166,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547121368,0.00555545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547121761,0.74017,2701.4,2701.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739547122065,0.74021,2701.3,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547122368,3.21335545,2701.7,2701.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739547122567,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547124070,3.21335545,2701.7,2701.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739547124565,3.21335545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547125368,0.00555545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547127474,0.74564545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547127676,0.00555545,2701.7,2701.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739547127972,0.74017,2701.5,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547128174,0.74017,2701.5,2700.9,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1739547128175,5.06335545,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547128372,3.2078,2700.9,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739547128673,0.74038,2700.7,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739547128874,0.74038,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547129189,0.74042,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547129569,3.2078,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547129977,0.74042,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547130373,3.2078,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547130579,3.9482,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547130779,3.2078,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547130968,3.2078,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739547131173,3.2078,2700.6,2700.4,0.74598545]
["bitfinex-derivatives","ETHF0:USTF0",1739547131573,3.9482,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547131773,3.2078,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547132076,0.74042,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547132281,3.2078,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547132483,3.2078,2700.6,2700.4,0.74600545]
["bitfinex-derivatives","ETHF0:USTF0",1739547132681,3.2078,2700.9,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547132874,3.2078,2701.2,2700.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739547133075,3.2078,2701.2,2700.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739547133482,3.94803,2701.2,2700.9,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739547133780,3.2078,2701.2,2700.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739547133978,3.2078,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547134480,3.2078,2701.3,2700.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739547134684,0.74035,2700.8,2700.5,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1739547135480,0.74035,2700.8,2700.5,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739547135685,0.74035,2700.8,2700.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739547135885,3.2078,2701.0,2700.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739547135886,3.2078,2701.0,2700.5,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739547136084,0.00268457,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739547136488,0.7404,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547136787,4.79576721,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547136985,4.05534721,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547137291,0.74042,2700.5,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547137882,0.7404,2700.6,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547138190,3.2078,2700.7,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547138385,0.58248457,2700.9,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547138586,0.00268457,2700.9,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739547139087,0.00268457,2700.9,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547139387,4.05534721,2700.8,2700.4,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547139587,4.05534721,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739547139893,0.00268457,2700.9,2700.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739547140193,0.5574,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547140194,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547141284,0.00555545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547141987,0.74566545,2701.7,2701.4,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739547142190,0.74566545,2701.7,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739547142382,4.06090266,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547142585,3.2078,2701.5,2700.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739547142881,0.74024,2701.2,2700.9,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1739547143082,4.05534721,2701.4,2701.1,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739547143382,4.05534721,2701.4,2700.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739547143690,0.00555545,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547143885,0.00555545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547144589,0.00555545,2701.7,2701.6,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1739547145592,0.00555545,2701.7,2701.6,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1739547147684,0.74564545,2701.7,2701.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739547147995,0.74019,2701.4,2700.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1739547148288,0.74019,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739547148686,0.74019,2701.4,2700.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739547148889,4.05534721,2701.4,2700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1739547149088,0.74016,2701.5,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547149490,0.74023,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547149685,3.2078,2701.6,2700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1739547149883,3.2078,2701.6,2700.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739547150085,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547150289,0.00555545,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547150489,0.00555545,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547151992,3.2078,2702.0,2701.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739547153393,0.74552545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547153592,0.00555545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547154696,0.74550545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547154896,0.73999,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547155089,0.74,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547155294,0.74,2702.1,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547155599,0.74,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739547156096,0.00555545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547156292,0.74552545,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547156599,0.00555545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547156796,0.00555545,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547156997,0.74553545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547157192,0.00555545,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547157599,0.73979,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739547158094,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547158500,3.2078,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739547159096,3.94756,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739547159398,0.73982,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739547159593,3.2078,2702.9,2702.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739547159798,3.94758,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739547160005,3.94758,2702.9,2702.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739547160006,3.2078,2702.9,2702.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739547160201,0.73983,2702.7,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739547160401,3.2078,2702.9,2702.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739547160605,3.2078,2702.9,2702.4,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1739547160900,3.94757,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739547161204,0.73983,2702.7,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739547161497,0.7398,2702.8,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739547161702,7.26314721,2702.9,2702.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739547161897,0.73991,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739547162197,7.26314721,2702.9,2702.1,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1739547162409,7.26314721,2702.9,2702.1,2.7006395]
["bitfinex-derivatives","ETHF0:USTF0",1739547162902,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739547163102,4.05534721,2702.6,2702.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1739547163405,4.05534721,2702.6,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739547163406,0.73995,2702.3,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739547163797,0.73993,2702.3,2702.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739547164100,3.2616,2702.8,2702.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1739547164298,0.73986,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739547164497,0.7399,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739547165800,0.73986,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739547166004,3.2078,2702.8,2702.2,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739547166209,3.2078,2702.8,2702.3,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1739547166400,0.7399,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739547166597,3.2078,2702.8,2702.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547166799,0.73991,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739547167201,0.7399,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739547167604,0.73993,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739547167914,0.73995,2702.3,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739547168296,0.73992,2702.4,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547168500,0.73998,2702.1,2702.0,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739547168697,0.74001,2702.0,2701.9,0.74557545]
["bitfinex-derivatives","ETHF0:USTF0",1739547168903,0.74001,2702.0,2701.9,0.74559545]
["bitfinex-derivatives","ETHF0:USTF0",1739547169206,3.2078,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547169403,0.74001,2702.0,2701.9,0.74557545]
["bitfinex-derivatives","ETHF0:USTF0",1739547170001,3.2078,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547170301,3.2078,2702.2,2701.9,0.74556545]
["bitfinex-derivatives","ETHF0:USTF0",1739547170505,3.2078,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547170808,3.2078,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547171910,3.94769,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547172107,7.82774721,2702.9,2702.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739547172311,7.82774721,2702.9,2702.2,6.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739547172606,0.73989,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739547173112,7.26314721,2702.6,2701.9,1.85255545]
["bitfinex-derivatives","ETHF0:USTF0",1739547173311,0.73997,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739547173803,0.74001,2702.0,2701.9,0.74556545]
["bitfinex-derivatives","ETHF0:USTF0",1739547174108,3.2078,2702.3,2701.9,0.74556545]
["bitfinex-derivatives","ETHF0:USTF0",1739547174109,0.73997,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739547174409,0.74,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547174810,3.2078,2702.3,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547175011,0.73997,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739547175203,3.2078,2702.3,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547175507,0.74001,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547175704,8.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547177405,0.74001,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547177910,0.5541,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547177911,0.73996,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547178114,7.26314721,2702.3,2701.9,1.10885545]
["bitfinex-derivatives","ETHF0:USTF0",1739547178410,3.2078,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739547178606,0.73996,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739547178915,3.2078,2702.3,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739547178916,0.73999,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739547179102,3.2078,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739547179309,0.5428,2702.7,2702.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739547179610,0.73983,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739547179812,3.2078,2702.8,2702.2,5.05767]
["bitfinex-derivatives","ETHF0:USTF0",1739547180009,4.05534721,2702.6,2702.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739547180311,0.73995,2702.3,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739547180504,3.2078,2702.5,2701.9,1.10885545]
["bitfinex-derivatives","ETHF0:USTF0",1739547180713,0.74001,2702.0,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547180915,0.74001,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547181112,0.74001,2702.0,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547181311,4.05534721,2702.3,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547181616,0.73998,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739547181815,0.74001,2702.0,2701.9,1.29357545]
["bitfinex-derivatives","ETHF0:USTF0",1739547182304,3.2078,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547182509,3.94769,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547182710,0.73992,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739547182908,3.2078,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547182909,3.94768,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547183105,3.2078,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547183317,0.73987,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739547183610,0.73986,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739547183908,0.73983,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739547184113,7.82684721,2702.9,2702.2,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1739547184307,7.82684721,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547184513,0.73987,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739547185007,0.73987,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547185008,0.73993,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547185214,0.74001,2702.0,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547185404,4.05534721,2702.3,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547185606,0.74001,2702.0,2701.9,0.55355545]
["bitfinex-derivatives","ETHF0:USTF0",1739547185905,4.79535721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547186111,10.05534721,2702.0,2701.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739547186408,9.11345721,2701.6,2700.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739547186609,3.2078,2701.3,2700.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739547186809,0.74028,2701.0,2700.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739547187112,0.74034,2700.9,2700.6,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1739547187314,0.74033,2700.9,2700.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547187809,7.26314721,2701.0,2700.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547188009,0.74034,2700.8,2700.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547188520,0.74031,2700.9,2700.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547188814,0.74034,2700.8,2700.7,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547190105,6.74034,2700.8,2699.2,4.42574721]
["bitfinex-derivatives","ETHF0:USTF0",1739547190311,0.7405,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547190515,4.05534721,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547190817,4.79584721,2700.3,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739547191021,4.05534721,2700.3,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739547191207,0.74058,2700.0,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739547191407,0.74058,2700.0,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547191715,3.2078,2699.9,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547192119,3.7587,2700.2,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547192322,3.2078,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739547192517,3.2078,2700.2,2699.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739547192817,3.2078,2700.2,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547193016,0.74058,2699.9,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547193210,3.94838,2699.9,2699.8,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547194215,0.74074,2699.4,2699.0,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1739547194520,4.79605721,2699.5,2699.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739547194714,4.79604721,2699.5,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739547194916,4.79604721,2699.5,2699.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739547194917,4.05534721,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547195220,4.05534721,2699.5,2699.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739547195415,4.05534721,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547195622,4.05534721,2699.5,2699.1,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547195810,0.00555545,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739547196013,0.00555545,2699.7,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739547196221,0.74068,2699.6,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547196523,0.00555545,2699.7,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739547196726,0.00555545,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739547197024,0.74069,2699.6,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547197225,0.74067,2699.6,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739547197526,0.00555545,2699.7,2699.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739547197720,0.00555545,2699.7,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739547198116,4.05534721,2700.4,2699.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739547198416,4.63004721,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547198617,0.74046,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739547199018,0.7405,2700.2,2700.1,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1739547199224,0.7405,2700.2,2700.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739547199420,4.05534721,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739547199421,4.06090266,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739547199621,0.00555545,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739547200716,0.00555545,2700.4,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739547200924,0.74049,2700.3,2700.1,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739547201116,0.00555545,2700.4,2700.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739547201415,0.74601545,2700.4,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739547201615,0.00555545,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739547201812,0.74601545,2700.4,2700.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739547202016,0.7405,2700.2,2700.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739547202222,0.7405,2700.2,2699.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739547202223,3.2078,2700.2,2699.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739547202425,0.74062,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739547202623,3.2078,2699.9,2699.4,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739547202821,3.2078,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547203017,4.05534721,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739547203218,3.2078,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739547203627,0.74054,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739547203826,0.74059,2699.9,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739547204028,4.79589721,2700.1,2699.9,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739547204332,3.2078,2700.3,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739547204333,0.74051,2700.2,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739547204518,0.74051,2700.2,2699.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739547204519,3.2078,2700.3,2699.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739547204725,3.2078,2700.3,2699.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739547204921,4.05534721,2700.1,2699.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739547205225,0.74065,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739547205425,0.74065,2699.7,2699.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739547205625,4.79595721,2699.8,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739547205927,3.2078,2699.9,2699.3,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1739547206122,3.2078,2699.9,2699.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739547206628,3.2078,2699.9,2699.3,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1739547206929,3.2078,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739547207130,5.0538,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547207324,5.0538,2700.3,2699.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739547207530,3.2078,2700.3,2699.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739547207730,0.00555545,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739547207928,4.05534721,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547207929,4.79564721,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547208128,0.74029,2701.0,2700.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739547208322,0.74029,2701.0,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739547208527,3.94808,2701.1,2700.5,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1739547208732,3.2078,2701.1,2700.5,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1739547209031,0.74016,2701.5,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739547209232,0.00555545,2701.1,2700.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739547209432,0.00555545,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739547210831,3.2078,2701.7,2701.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1739547211135,3.2078,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547211136,3.94789,2701.7,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547211336,3.94789,2701.7,2701.1,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739547211337,3.2078,2701.7,2701.1,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739547211637,3.2078,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547211933,3.2078,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547212141,7.26314721,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547212324,7.26314721,2702.0,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739547212634,0.74005,2701.9,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739547213335,0.7401,2701.7,2701.1,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739547213638,3.2078,2701.9,2701.2,1.85058]
["bitfinex-derivatives","ETHF0:USTF0",1739547213834,3.94785,2701.9,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739547214139,3.94785,2701.9,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739547214343,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547214638,3.2078,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547214833,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547215336,3.2078,2701.9,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739547215538,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547215736,3.94784,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547215936,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547216141,3.94784,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547216340,3.2078,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547216739,3.94784,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547216940,3.2078,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547217434,3.2078,2701.9,2701.3,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1739547217435,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547217635,0.7401,2701.7,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547217832,3.2078,2701.9,2701.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739547218033,0.74013,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739547218239,0.74012,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739547218536,4.05534721,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739547218832,3.2078,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547219434,3.94783,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547219632,0.74007,2701.8,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739547219833,0.74006,2701.8,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739547220035,3.2078,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739547220234,2.916,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547220437,2.916,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547220637,2.916,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547220935,2.916,2702.2,2701.6,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1739547221141,0.74,2702.1,2701.6,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1739547221442,2.916,2702.2,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739547221639,2.916,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547221834,0.74001,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547222036,0.73999,2702.1,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547222242,0.73999,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547222536,3.65597,2702.2,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739547222836,3.65597,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547222837,3.65595,2702.2,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739547223042,0.74,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739547223245,2.916,2702.2,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547223439,3.2078,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739547223642,4.05534721,2702.6,2701.9,1.85562545]
["bitfinex-derivatives","ETHF0:USTF0",1739547223643,0.73991,2702.4,2701.9,1.85562545]
["bitfinex-derivatives","ETHF0:USTF0",1739547223838,0.73991,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547224347,9.11278721,2702.6,2702.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739547224645,0.73994,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739547224846,0.73996,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739547225046,0.73996,2702.2,2702.0,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1739547225248,7.26314721,2702.6,2702.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739547225436,0.73994,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739547225642,0.73996,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739547225841,0.74001,2702.0,2701.9,0.74558545]
["bitfinex-derivatives","ETHF0:USTF0",1739547226147,8.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547227240,14.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547227635,8.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547228043,3.2078,2702.0,2701.9,0.74559545]
["bitfinex-derivatives","ETHF0:USTF0",1739547228445,3.94781,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547228646,8.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547230550,14.00315721,2702.0,2701.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547230747,13.26314721,2702.0,2701.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739547231049,4.05534721,2701.5,2701.2,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1739547231239,0.7402,2701.3,2701.2,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739547231444,0.7402,2701.3,2701.2,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1739547231647,0.74018,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739547231947,4.06090266,2701.5,2701.2,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1739547232150,0.74019,2701.4,2701.2,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1739547232341,0.7402,2701.3,2701.2,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1739547232846,0.7402,2701.3,2701.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739547233039,0.74025,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547233241,4.79559721,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235145,4.79559721,2701.1,2701.0,0.74583545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235146,4.05534721,2701.1,2701.0,0.74583545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235345,3.94801,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235552,3.94801,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547235749,3.94801,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235750,0.74025,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547235949,4.05534721,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547236454,3.2078,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547237046,3.948,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547237653,0.74024,2701.2,2701.0,0.74581545]
["bitfinex-derivatives","ETHF0:USTF0",1739547237849,0.74025,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547238048,4.79559721,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547239049,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547239250,3.2078,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547239553,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547239554,0.74024,2701.2,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547239755,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547240057,0.74023,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547240255,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547240752,3.2078,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547240947,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547241158,0.74025,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547241559,3.2078,2701.3,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547241770,3.2078,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739547242447,0.00555545,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547243549,0.74571545,2701.5,2701.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739547244162,8.00331721,2701.4,2701.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739547244356,8.00331721,2701.4,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739547244357,7.26314721,2701.4,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547244558,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547244753,0.00555545,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547245264,0.74025,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547245451,3.94805,2701.1,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547246063,3.2078,2701.1,2701.0,0.74583545]
["bitfinex-derivatives","ETHF0:USTF0",1739547246263,3.2078,2701.4,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547246558,0.7402,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739547246757,3.2078,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739547247064,3.94799,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547247252,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739547248054,4.80106266,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547248259,0.7402,2701.3,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739547248557,7.26870266,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739547248862,7.26870266,2701.5,2701.0,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1739547249061,7.26870266,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547249656,0.00555545,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739547250964,3.2078,2701.8,2701.1,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739547251167,3.2078,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739547251557,7.26314721,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547251764,7.26314721,2702.4,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547252060,3.2078,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547252760,3.94771,2702.4,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547253063,3.2078,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547253266,3.94772,2702.4,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739547253559,3.2078,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547254367,3.2078,2702.4,2702.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547254561,3.94771,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547254760,3.2078,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547255265,3.2078,2702.4,2702.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547255762,7.26314721,2702.4,2702.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547255963,7.26314721,2702.4,2701.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547256167,3.2078,2702.1,2701.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547256366,7.26314721,2702.4,2701.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739547256562,3.2078,2702.4,2702.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739547256776,3.2078,2702.4,2701.9,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739547256965,4.05534721,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547257166,3.2078,2703.3,2702.7,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739547257464,0.73933,2704.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547257763,4.05534721,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547257968,4.05534721,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547258170,3.2078,2704.8,2704.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739547258365,3.2078,2704.8,2704.0,3.21335545]
["bitfinex-derivatives","ETHF0:USTF0",1739547258867,3.2078,2704.8,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739547259067,3.2078,2704.8,2704.1,1.05554719]
["bitfinex-derivatives","ETHF0:USTF0",1739547259368,3.2078,2704.8,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739547259562,4.05534721,2706.1,2704.7,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739547259758,18.5415963,2706.5,2704.5,4.05534721]
["bitfinex-derivatives","ETHF0:USTF0",1739547259759,4.05534721,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547259957,3.2078,2705.5,2705.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739547260265,8.00221721,2705.5,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547260470,7.26314721,2705.5,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547260663,8.00227721,2705.2,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547261166,13.26314721,2705.2,2704.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739547261368,0.73932,2704.5,2704.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739547261567,4.05534721,2704.6,2704.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739547261861,4.05534721,2704.3,2703.7,3.69335664]
["bitfinex-derivatives","ETHF0:USTF0",1739547262073,4.05534721,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547262268,4.05534721,2704.0,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547262669,4.79481721,2704.0,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547262863,4.05534721,2704.0,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547263164,0.73951,2703.9,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547263370,0.73949,2703.9,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547263574,4.05534721,2704.0,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547264165,3.2078,2704.2,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547264370,5.90085727,2704.3,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547264670,6.64024727,2704.3,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547264865,5.90085727,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547265175,4.06085727,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547265670,0.00551006,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547265870,0.00551006,2704.3,2703.7,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547265871,0.00551006,2704.3,2704.2,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739547266271,7.26314721,2705.2,2704.2,11.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739547266571,7.26314721,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547266761,0.5916,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547266964,0.5916,2705.3,2704.7,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1739547267165,0.5916,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547267372,0.5916,2705.3,2704.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739547267670,0.5916,2705.3,2705.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739547267872,4.05534721,2705.5,2705.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739547268470,4.05534721,2705.5,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547268876,5.89534721,2706.1,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547269070,5.89534721,2706.1,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739547269071,0.73897,2705.8,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739547269375,0.73899,2705.8,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739547269673,9.10314721,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547269874,9.10314721,2706.1,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547269875,0.73894,2705.9,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547270071,7.26314721,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547270277,9.10314721,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547270768,9.10314721,2706.1,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739547270965,0.73893,2706.0,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547271169,4.05534721,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547271370,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547271573,4.05534721,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547271875,0.73889,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547272076,4.05534721,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547272271,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547272777,0.73894,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547272976,4.05534721,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547273181,4.05534721,2706.0,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547273372,4.79426721,2706.0,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739547273567,0.7389,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547273772,0.7389,2706.1,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739547274082,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547274281,0.5528,2706.2,2705.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739547274470,1.29166,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547274666,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547275374,0.73894,2706.0,2705.6,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739547275570,0.73891,2706.1,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739547275772,0.5528,2706.2,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739547276080,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547276376,0.73901,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547276580,4.05534721,2706.0,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547276876,0.7389,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547277086,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547277276,0.7389,2706.1,2705.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739547277783,0.7389,2706.1,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739547278281,0.7389,2706.1,2705.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739547278582,0.73896,2705.9,2705.6,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739547278777,0.73892,2706.0,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739547278978,0.5528,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547279181,0.7389,2706.1,2705.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739547279379,4.05534721,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547279685,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547279978,0.7388,2706.5,2706.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739547280183,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547280384,0.73879,2706.5,2706.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739547280776,0.73881,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547280982,0.73878,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547281179,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547281683,0.73894,2706.0,2705.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739547281886,0.73895,2705.9,2705.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739547282084,0.5387,2706.2,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739547282283,0.73889,2706.1,2705.9,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1739547282585,0.5387,2706.2,2705.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739547282788,0.73894,2705.9,2705.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739547283086,0.73893,2706.0,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739547283779,0.5387,2706.2,2705.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739547283984,0.5387,2706.2,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547283985,0.739,2705.7,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547284573,4.05534721,2706.0,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547284786,0.73902,2705.7,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547285087,0.73902,2705.6,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547285290,0.73901,2705.7,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739547285587,0.73905,2705.5,2705.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739547285783,4.05534721,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547285784,0.73908,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547285984,0.73913,2705.2,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547286184,4.05534721,2705.4,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547286384,4.05534721,2705.7,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739547286689,0.73902,2705.6,2705.4,0.48725363]
["bitfinex-derivatives","ETHF0:USTF0",1739547286985,0.73902,2705.6,2705.4,1.22632363]
["bitfinex-derivatives","ETHF0:USTF0",1739547287185,0.73902,2705.6,2705.5,0.48725363]
["bitfinex-derivatives","ETHF0:USTF0",1739547288189,1.29472,2705.6,2705.5,0.48725363]
["bitfinex-derivatives","ETHF0:USTF0",1739547288390,7.29472,2705.6,2705.5,0.48725363]
["bitfinex-derivatives","ETHF0:USTF0",1739547288584,7.29472,2705.6,2705.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547288785,0.73913,2705.2,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547288979,4.79447721,2705.2,2705.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547291585,0.73935,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547292287,4.05534721,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547292685,0.73931,2704.6,2704.4,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739547293286,0.73928,2704.7,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547293486,0.00554498,2704.8,2704.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739547293779,0.73931,2704.6,2704.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739547293984,0.00554498,2704.8,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547294188,0.73932,2704.6,2704.3,3.95270498]
["bitfinex-derivatives","ETHF0:USTF0",1739547294389,0.73933,2704.5,2704.3,3.95270498]
["bitfinex-derivatives","ETHF0:USTF0",1739547294591,0.00554498,2704.8,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547294793,0.73933,2704.5,2704.3,3.95270498]
["bitfinex-derivatives","ETHF0:USTF0",1739547295091,0.00554498,2704.8,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547295287,0.00308397,2704.6,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547295992,0.73935,2704.4,2704.3,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547299093,0.73935,2704.4,2704.3,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547300990,0.73935,2704.4,2704.3,0.49053082]
["bitfinex-derivatives","ETHF0:USTF0",1739547301288,0.00308397,2704.6,2704.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739547301500,0.00554498,2704.8,2704.7,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739547301686,4.05534721,2705.7,2704.8,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1739547301893,0.73901,2705.7,2705.4,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739547302093,4.05534721,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547302291,7.26314721,2706.3,2705.5,1.03738584]
["bitfinex-derivatives","ETHF0:USTF0",1739547302489,0.7389,2706.1,2705.5,1.57418584]
["bitfinex-derivatives","ETHF0:USTF0",1739547302694,0.73891,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547302996,0.73894,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547303493,0.739,2705.7,2705.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547303889,4.79434721,2705.7,2705.6,0.49029322]
["bitfinex-derivatives","ETHF0:USTF0",1739547304394,4.79434721,2705.7,2705.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547305993,1.84759,2705.6,2704.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739547306198,0.73919,2705.0,2704.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739547306492,0.73919,2705.0,2704.9,4.25874975]
["bitfinex-derivatives","ETHF0:USTF0",1739547306796,4.05534721,2705.4,2704.9,4.25874975]
["bitfinex-derivatives","ETHF0:USTF0",1739547306995,0.73919,2705.0,2704.9,4.25874975]
["bitfinex-derivatives","ETHF0:USTF0",1739547307187,0.73919,2705.0,2704.9,1.05649473]
["bitfinex-derivatives","ETHF0:USTF0",1739547308085,4.06089219,2705.4,2704.9,1.05649473]
["bitfinex-derivatives","ETHF0:USTF0",1739547308294,0.73917,2705.1,2704.9,1.05649473]
["bitfinex-derivatives","ETHF0:USTF0",1739547308494,0.73917,2705.1,2705.0,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547309397,0.00554498,2705.4,2705.0,6.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547309594,0.73899,2705.8,2705.4,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739547309900,0.73898,2705.8,2705.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1739547310101,3.2078,2706.1,2705.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1739547310102,3.2078,2706.1,2705.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739547310295,3.2078,2706.1,2705.6,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547310496,4.05534721,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547310798,0.73886,2706.2,2705.9,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739547311002,0.73886,2706.2,2706.0,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547311192,0.73889,2706.1,2706.0,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547312091,3.2078,2706.4,2706.0,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547312287,0.73889,2706.1,2706.0,0.48494975]
["bitfinex-derivatives","ETHF0:USTF0",1739547312795,3.2078,2706.1,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547312995,0.73916,2705.1,2705.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739547313200,0.73919,2705.0,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547313596,0.73917,2705.1,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547313804,7.26314721,2705.5,2704.9,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547314194,0.73917,2705.1,2704.9,0.74475498]
["bitfinex-derivatives","ETHF0:USTF0",1739547314493,1.837,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547314700,1.837,2705.7,2705.0,3.69342451]
["bitfinex-derivatives","ETHF0:USTF0",1739547315095,1.837,2705.7,2705.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739547315297,0.73913,2705.2,2705.1,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547317304,0.73912,2705.3,2705.1,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547317518,0.73913,2705.2,2705.1,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547318913,0.73912,2705.3,2705.1,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547319111,0.73904,2705.6,2705.1,3.69342451]
["bitfinex-derivatives","ETHF0:USTF0",1739547319312,0.73904,2705.6,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739547319508,3.2078,2705.8,2705.2,1.03992451]
["bitfinex-derivatives","ETHF0:USTF0",1739547319712,0.73899,2705.8,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547319919,7.26314721,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547319920,7.26314721,2706.1,2705.6,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547320107,0.73899,2705.7,2705.6,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547320609,7.26314721,2706.1,2705.6,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547320810,9.84344918,2707.2,2705.6,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547320811,7.26314721,2706.4,2705.6,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547321016,1.84684,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547321017,0.73884,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547321213,5.89234721,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547321421,5.89234721,2706.7,2705.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547321608,4.05534721,2706.4,2705.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547321815,4.05534721,2706.4,2705.3,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1739547321816,4.05534721,2706.1,2706.0,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547322011,4.79423721,2706.1,2706.0,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547322315,8.00203721,2706.1,2706.0,0.48562451]
["bitfinex-derivatives","ETHF0:USTF0",1739547322517,7.26314721,2706.1,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739547322708,0.73896,2705.9,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739547322909,0.73897,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547323109,7.26314721,2706.1,2705.4,0.48556845]
["bitfinex-derivatives","ETHF0:USTF0",1739547323419,4.05534721,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547323716,4.05534721,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547323918,0.73884,2706.3,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739547324218,1.837,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547324411,4.05534721,2706.7,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739547324610,0.73879,2706.5,2706.1,0.4854574]
["bitfinex-derivatives","ETHF0:USTF0",1739547324810,4.05534721,2706.7,2706.1,0.4854574]
["bitfinex-derivatives","ETHF0:USTF0",1739547325011,5.90219721,2706.7,2706.1,0.4854574]
["bitfinex-derivatives","ETHF0:USTF0",1739547325419,0.73885,2706.3,2706.1,0.4854574]
["bitfinex-derivatives","ETHF0:USTF0",1739547325616,0.73885,2706.3,2706.2,0.4854574]
["bitfinex-derivatives","ETHF0:USTF0",1739547326818,0.73885,2706.3,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739547327013,4.05534721,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547327221,0.73889,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547328118,4.05534721,2706.4,2706.0,3.69332128]
["bitfinex-derivatives","ETHF0:USTF0",1739547328318,0.73889,2706.1,2706.0,3.69332128]
["bitfinex-derivatives","ETHF0:USTF0",1739547328920,4.79423721,2706.1,2706.0,0.48552128]
["bitfinex-derivatives","ETHF0:USTF0",1739547329117,10.79423721,2706.1,2706.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547329319,0.7391,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547329626,4.05534721,2705.9,2705.2,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739547329920,0.7391,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547330118,0.73913,2705.3,2705.0,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739547330622,4.05534721,2705.6,2705.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739547330922,0.73909,2705.4,2705.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739547331124,4.79437721,2705.6,2705.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739547331521,1.836,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547331522,4.3189,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547331728,4.3189,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547332116,3.7711,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547332321,3.69322,2707.0,2705.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1739547332322,4.05534721,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547332625,0.73883,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547332825,4.79414721,2706.5,2705.8,5.05519]
["bitfinex-derivatives","ETHF0:USTF0",1739547333017,0.7388,2706.5,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739547333321,1.836,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547333525,0.5903,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547333823,1.32902,2706.8,2706.5,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1739547334029,4.64564721,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547334326,0.73875,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547335124,0.73875,2706.6,2706.4,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547335125,4.64564721,2706.8,2706.4,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547335327,0.73878,2706.5,2706.4,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547335729,0.73873,2706.7,2706.4,0.74433498]
["bitfinex-derivatives","ETHF0:USTF0",1739547335927,4.64564721,2706.8,2706.4,3.95213498]
["bitfinex-derivatives","ETHF0:USTF0",1739547336129,4.64564721,2706.8,2706.4,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547336334,4.64564721,2706.8,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739547336630,0.5903,2706.8,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739547336825,0.5903,2706.8,2706.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739547337021,4.05534721,2707.1,2706.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739547337219,4.05534721,2708.0,2706.8,7.26314721]
["bitfinex-derivatives","ETHF0:USTF0",1739547337423,4.05534721,2708.3,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739547337618,4.05534721,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547337619,4.59234721,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547337828,4.05534721,2708.6,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739547338030,4.05534721,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547338227,18.5415963,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547338426,18.5415963,2708.9,2708.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739547338626,18.5415963,2708.9,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739547338835,18.5415963,2708.9,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739547339126,18.5415963,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547339327,8.85876899,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547339528,8.85876899,2708.9,2708.8,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739547339727,12.9141162,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547340534,8.85876899,2708.9,2708.8,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739547340835,0.5439,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547341137,3.7724,2709.7,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739547341335,3.7724,2709.7,2709.1,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1739547341631,3.7724,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547342037,0.73794,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547342729,0.73801,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547343236,3.7724,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547343535,0.73797,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547343730,3.7724,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547343931,0.73797,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547344132,2.57297,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547344331,1.835,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547344732,2.57297,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547345037,1.835,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547345339,3.9458,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547345539,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547345928,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547346234,4.51033,2709.7,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739547346434,0.73794,2709.6,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739547346734,6.34532,2709.7,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739547346936,4.51031,2709.7,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739547347137,4.51031,2709.7,2708.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739547347439,0.5646,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547347633,0.5646,2709.7,2709.5,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739547348033,0.73784,2710.0,2709.5,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739547348237,1.835,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547348439,0.73784,2710.0,2709.5,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739547348743,0.73789,2709.8,2709.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547348939,0.73786,2709.9,2709.5,3.95128498]
["bitfinex-derivatives","ETHF0:USTF0",1739547349141,5.5857,2710.2,2709.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547349332,0.73788,2709.9,2709.5,3.95129498]
["bitfinex-derivatives","ETHF0:USTF0",1739547349534,0.73789,2709.8,2709.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547349737,5.5857,2710.2,2709.5,3.21334498]
["bitfinex-derivatives","ETHF0:USTF0",1739547349934,5.0418,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547350241,5.0418,2710.8,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739547350435,0.73774,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547350631,0.73774,2710.3,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739547350936,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547351144,0.73785,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547351435,0.73789,2709.8,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547351638,3.2078,2710.2,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547351639,3.7431,2710.2,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547351839,0.73788,2709.8,2709.5,0.74350498]
["bitfinex-derivatives","ETHF0:USTF0",1739547352039,3.7431,2710.2,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547352339,3.7431,2710.2,2709.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739547352340,0.73783,2710.0,2709.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739547352640,3.7431,2710.2,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547352844,0.73787,2709.9,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547353141,0.73788,2709.8,2709.5,0.74348498]
["bitfinex-derivatives","ETHF0:USTF0",1739547353344,0.73787,2709.9,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739547353735,0.73788,2709.8,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547354037,3.7431,2710.2,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547354643,0.5353,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547354844,4.05534721,2710.0,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547355055,0.73793,2709.6,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547355337,8.00107721,2709.6,2709.5,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1739547355541,1.84502,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547355735,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547355935,5.0418,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547356138,0.73815,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547356337,6.88688,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547356544,0.7381,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547356744,5.04731054,2709.3,2708.7,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547356942,0.73807,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547357138,0.00551054,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739547357745,0.00551054,2709.3,2709.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739547357945,0.73807,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547358148,0.7381,2709.0,2708.7,0.74370465]
["bitfinex-derivatives","ETHF0:USTF0",1739547358349,0.7381,2709.0,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547358653,0.00551054,2709.3,2708.7,0.74369465]
["bitfinex-derivatives","ETHF0:USTF0",1739547358852,0.73811,2709.0,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547359146,0.00551054,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547359349,0.73806,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547359841,0.00551054,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547360042,0.73809,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547360248,1.85061054,2709.3,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547360438,0.73811,2709.0,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547360643,0.00551054,2709.3,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547360838,0.73809,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547361041,0.73815,2708.8,2708.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547362243,5.5785,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547362452,0.73839,2707.9,2707.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739547362646,1.833,2708.4,2707.9,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739547362847,1.833,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547363043,0.73834,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547363245,0.73842,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547363947,2.57242,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547364143,0.73842,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547364453,1.83953465,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547364653,0.73842,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547365040,1.83953465,2708.0,2707.5,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547365041,0.73847,2707.7,2707.5,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547365450,1.83953465,2708.0,2707.6,0.47989167]
["bitfinex-derivatives","ETHF0:USTF0",1739547365644,0.73845,2707.7,2707.6,0.47989167]
["bitfinex-derivatives","ETHF0:USTF0",1739547366144,0.73848,2707.6,2707.5,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547367046,1.84614,2707.7,2706.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739547367254,3.2078,2707.5,2706.8,0.48064023]
["bitfinex-derivatives","ETHF0:USTF0",1739547367449,0.73865,2707.0,2706.8,0.48064023]
["bitfinex-derivatives","ETHF0:USTF0",1739547367650,0.73867,2706.9,2706.8,0.48064023]
["bitfinex-derivatives","ETHF0:USTF0",1739547368144,0.73865,2707.0,2706.8,0.48064023]
["bitfinex-derivatives","ETHF0:USTF0",1739547368341,3.2078,2708.2,2707.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739547368543,0.73843,2707.8,2707.5,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739547368742,0.00553465,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547368949,0.73843,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547369454,0.73841,2707.9,2707.7,3.68844023]
["bitfinex-derivatives","ETHF0:USTF0",1739547369648,0.73842,2707.8,2707.7,3.68844023]
["bitfinex-derivatives","ETHF0:USTF0",1739547369845,0.00553465,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547370154,0.73842,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547370650,0.7411192,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547370852,0.0026992,2707.8,2707.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739547371056,0.7411192,2707.8,2707.7,0.47962853]
["bitfinex-derivatives","ETHF0:USTF0",1739547371257,0.7411192,2707.8,2707.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547371558,0.73859,2707.2,2707.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739547372351,0.0026992,2707.8,2707.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739547372951,0.73849,2707.6,2707.3,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739547373150,0.73849,2707.6,2707.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739547373351,0.73854,2707.4,2707.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739547373546,0.0026992,2707.8,2707.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739547373857,0.73859,2707.2,2707.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739547374854,3.2078,2707.3,2706.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739547375059,0.73863,2707.1,2706.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1739547375257,3.2078,2707.3,2706.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739547375559,0.73859,2707.2,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739547375761,0.0026992,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547375949,0.73856,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547376154,0.73859,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547376553,0.73867,2706.9,2706.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739547377055,0.73867,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547378054,0.73872,2706.7,2706.6,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547382063,3.2078,2707.2,2706.6,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547382456,0.73868,2706.9,2706.6,0.74427465]
["bitfinex-derivatives","ETHF0:USTF0",1739547382757,0.7387,2706.8,2706.6,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547382954,0.7387,2706.8,2706.6,0.58443465]
["bitfinex-derivatives","ETHF0:USTF0",1739547383155,0.73872,2706.7,2706.6,0.58443465]
["bitfinex-derivatives","ETHF0:USTF0",1739547383359,0.73872,2706.7,2706.6,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547385061,0.73872,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547385258,6.73872,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547385557,7.32232,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547386556,1.32232,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547386859,3.15632,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547387859,1.32232,2706.7,2706.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547388258,0.73871,2706.8,2706.6,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1739547388455,5.0418,2707.7,2706.6,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1739547388659,0.73855,2707.4,2707.0,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739547388854,5.6279,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547389060,0.0026992,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547389253,0.0026992,2707.8,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739547389455,0.0026992,2707.8,2707.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739547389658,0.0026992,2707.8,2707.6,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739547389864,0.0026992,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547390257,0.0026992,2707.8,2707.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739547390658,0.00553465,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547390857,0.00553465,2708.0,2707.9,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1739547391157,0.00553465,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547391356,0.74392465,2708.0,2707.6,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739547391556,0.00553465,2708.0,2707.6,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1739547392055,0.00553465,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547392254,1.834,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547392567,0.73823,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547392860,0.73826,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547393056,1.834,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547393257,0.73833,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547393566,1.834,2708.7,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547393567,0.00553465,2708.6,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547394059,3.2078,2708.5,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547394262,0.73834,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547394654,3.94614,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547395768,0.73834,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547398262,0.73827,2708.4,2708.0,3.95168465]
["bitfinex-derivatives","ETHF0:USTF0",1739547398464,0.00553465,2708.6,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547398761,0.00553465,2708.6,2708.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739547398962,0.73831,2708.2,2708.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739547399159,0.73834,2708.1,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547399359,0.7383,2708.3,2708.0,3.95169465]
["bitfinex-derivatives","ETHF0:USTF0",1739547399556,0.73829,2708.3,2708.0,3.95169465]
["bitfinex-derivatives","ETHF0:USTF0",1739547399960,0.00553465,2708.6,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547400160,3.2078,2708.5,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547400362,0.73834,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547402461,1.85109465,2708.6,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547402462,0.00553465,2708.6,2708.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547402670,0.73834,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547403564,3.77953465,2708.6,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547403772,0.00553465,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547404566,0.73829,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547404774,0.73831,2708.3,2708.0,0.74388465]
["bitfinex-derivatives","ETHF0:USTF0",1739547405161,0.73831,2708.3,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547405363,0.00553465,2708.6,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547405559,0.00553465,2708.6,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739547405764,0.73828,2708.4,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547406071,0.00553465,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547406564,0.73829,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547406972,0.73834,2708.1,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547407171,5.62759465,2708.6,2708.0,0.74389465]
["bitfinex-derivatives","ETHF0:USTF0",1739547407367,0.73831,2708.3,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547407869,2.41979465,2708.6,2708.0,0.74388465]
["bitfinex-derivatives","ETHF0:USTF0",1739547408073,0.57423465,2708.6,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739547408268,0.57423465,2708.6,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547408269,0.00553465,2708.6,2708.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547408573,0.00553465,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739547409261,0.00553465,2708.6,2708.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1739547412572,0.73803,2709.3,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739547413078,0.73797,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739547413375,0.5765,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547413576,0.5765,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547413877,0.73788,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547414773,0.73798,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547415072,0.00553465,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547415272,0.73789,2709.8,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739547415465,0.00553465,2710.0,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739547415670,0.00553465,2710.0,2709.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547415872,0.73789,2709.8,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739547416072,0.73793,2709.6,2709.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547416269,3.21333465,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547416568,0.7379,2709.8,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739547416764,0.73789,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547416966,0.73789,2709.8,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739547416967,0.73788,2709.8,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739547417572,0.00553465,2710.0,2709.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547417777,0.73785,2709.9,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739547417966,0.00553465,2710.0,2709.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547418166,0.00553465,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739547418167,0.74336465,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739547418370,0.00553465,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739547418668,0.00553465,2710.0,2709.7,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739547418867,0.00553465,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547419068,0.73786,2709.9,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739547419279,0.73786,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547419774,0.73786,2709.9,2709.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739547420070,0.73788,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547420467,0.00553465,2710.0,2709.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739547420673,0.74336465,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739547420872,0.00553465,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739547421170,0.00553465,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547421368,0.74335465,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739547421568,0.00553465,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739547423067,0.00553465,2710.0,2709.9,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739547425470,0.73767,2710.6,2709.9,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1739547425669,5.0513,2711.6,2710.7,1.84403]
["bitfinex-derivatives","ETHF0:USTF0",1739547425865,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547426064,0.73747,2711.3,2711.2,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739547426405,3.2078,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547426696,4.03281632,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547426983,4.77031632,2711.2,2711.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547427380,1.84391,2711.0,2710.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739547427570,0.7377,2710.5,2710.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739547427765,4.61281632,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547427968,4.61281632,2710.9,2709.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739547427969,3.2078,2710.5,2709.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739547428173,0.7378,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547428471,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547428675,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547428877,0.00553465,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547429172,0.73775,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547429365,0.58553465,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547429366,0.73777,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547429967,4.58361632,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547430371,0.5508,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547430577,0.5508,2710.6,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739547430774,0.73769,2710.5,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547430965,0.5508,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547431273,0.5508,2710.6,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739547431479,0.5508,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547431974,0.5508,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547432179,0.00553465,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547432372,0.74317465,2710.7,2710.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739547432781,0.74317465,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547432974,0.73766,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547433276,0.00553465,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547433778,0.00553465,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547434282,0.00553465,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547434781,0.00553465,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547436171,1.84371,2711.3,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547436172,0.73749,2711.3,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547436377,0.7375,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739547436676,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547436889,0.5736,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547437075,0.73735,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547437485,0.57910589,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547437782,0.57910589,2711.9,2711.7,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739547437983,0.57910589,2711.9,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739547438179,0.00550589,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547438483,0.00550589,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547438880,0.00550589,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547439182,0.00550589,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547439480,5.89e-06,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547439681,0.5447,2713.1,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739547439875,0.556,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547440080,0.556,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547440774,0.7369,2713.4,2713.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547440978,4.03281632,2713.3,2713.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547441181,3.94478,2713.1,2713.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547441384,11.0378,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547441574,4.03281632,2712.8,2712.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739547441778,0.73712,2712.6,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739547441984,0.73712,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547442189,1.29309,2712.7,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739547442377,1.2931,2712.7,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739547442682,0.73715,2712.5,2712.2,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547442887,0.56153465,2712.7,2712.2,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547443183,0.56153465,2712.7,2712.2,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547443690,0.56153465,2712.7,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739547443882,0.5607,2713.6,2712.6,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739547444082,1.829,2714.0,2712.4,5.86181632]
["bitfinex-derivatives","ETHF0:USTF0",1739547444083,7.79201632,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547444388,7.79201632,2714.0,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739547444389,8.52875632,2714.0,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739547444587,0.73676,2713.9,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739547444786,7.79201632,2714.0,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547444787,4.76964632,2713.7,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547445093,0.73697,2713.2,2712.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739547445289,0.5514,2713.1,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739547445488,0.5514,2713.1,2712.7,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1739547445787,0.5514,2713.1,2712.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739547446091,0.73707,2712.8,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547446292,0.73707,2712.8,2712.2,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547446590,4.03281632,2712.5,2712.2,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547446796,0.7372,2712.3,2712.2,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547447090,0.7372,2712.3,2712.2,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547447289,6.0,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547447588,0.5909,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547447985,0.5909,2712.3,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739547448186,0.5909,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547448391,4.03281632,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547448586,0.73733,2711.9,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547448890,4.03281632,2712.1,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547449593,0.73733,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547449787,4.03281632,2712.1,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547449992,4.77007632,2712.1,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547450189,4.03281632,2712.1,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547450390,0.73733,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547450694,1.829,2712.0,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547450888,0.73733,2711.9,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547451083,5.86181632,2712.1,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547451489,0.73729,2712.0,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547451694,0.74275465,2712.2,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547451897,0.00553465,2712.2,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547452097,0.73731,2711.9,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547452288,0.73733,2711.9,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547452489,3.21333465,2712.2,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547452889,3.21333465,2712.2,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739547453394,3.21333465,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547453395,0.00553465,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547454289,0.00553465,2712.2,2712.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739547454494,0.00553465,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547454791,0.00553465,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547455599,6.42041632,2713.1,2712.1,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1739547455787,6.42041632,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547456292,0.73705,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547456491,6.42041632,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547456699,6.42041632,2713.1,2712.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739547456700,0.73714,2712.5,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739547456897,0.73714,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547456898,6.42041632,2713.1,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739547457199,0.73708,2712.8,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739547457396,4.59141632,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547457699,4.59141632,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547457996,0.73723,2712.2,2712.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739547458199,0.73717,2712.4,2712.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739547458399,0.73712,2712.6,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739547458606,4.03281632,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547458901,0.73717,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547459097,4.03281632,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547459291,4.03281632,2712.8,2712.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739547459292,4.03281632,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547459494,0.73724,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547459694,0.5877,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547459901,0.7372,2712.3,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739547460097,0.7372,2712.3,2712.0,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739547460390,0.5877,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547460594,0.73725,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547460989,0.73732,2711.9,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547461195,4.03281632,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547461502,0.73725,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547461707,0.73726,2712.1,2711.8,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739547462097,0.5877,2712.4,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739547462291,0.5877,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547462500,4.03281632,2712.2,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547462699,0.73733,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547463213,3.94513,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547463714,0.73733,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547464212,3.94513,2711.8,2711.7,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547464809,1.84342,2711.7,2711.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547465006,3.2078,2711.5,2711.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547465205,0.73751,2711.2,2711.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547465413,3.2078,2711.5,2711.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547465615,4.03281632,2711.6,2711.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739547465811,0.7375,2711.2,2711.0,0.56973465]
["bitfinex-derivatives","ETHF0:USTF0",1739547466009,0.7375,2711.2,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547466212,0.00553465,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547466418,0.00553465,2711.5,2711.0,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547466718,0.00553465,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547466914,0.74296465,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547467216,0.74295465,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547467411,0.00553465,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547467617,0.00553465,2711.5,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739547467618,0.73745,2711.4,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739547467809,0.00553465,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547468211,0.73752,2711.1,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547469012,0.73748,2711.3,2711.0,0.74307465]
["bitfinex-derivatives","ETHF0:USTF0",1739547469212,0.73747,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547469419,1.83453465,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547469817,1.83453465,2711.5,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739547470017,2.57196465,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547470326,1.83453465,2711.5,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547470617,1.83453465,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547470618,0.00553465,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547471918,3.7681,2712.4,2711.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739547472222,3.94499,2712.4,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739547472413,3.94499,2712.4,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739547472414,3.2078,2712.4,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739547472616,0.73726,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739547472819,3.2078,2712.4,2711.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739547473120,0.73724,2712.2,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547473316,0.73729,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547473515,0.73731,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547473710,0.5726,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547473918,0.5726,2711.9,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739547474114,0.5726,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547474412,2.56624,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547474618,1.829,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547474916,0.7373,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739547475113,0.7373,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547475319,5.86181632,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547475523,0.73729,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739547475827,5.86181632,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547476023,0.73734,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547476224,5.86181632,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547476520,0.73732,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547476725,5.86181632,2712.2,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547477118,1.829,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547477425,2.4006,2712.3,2712.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547477621,2.4006,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547477827,4.03281632,2712.2,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547478027,0.73734,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547478532,1.84314,2712.1,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547478821,5.87590632,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547479027,0.73741,2711.6,2711.3,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739547479215,0.73741,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547479415,1.8432,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547479618,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547479818,0.73737,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547480019,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547480223,4.03281632,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547480425,4.03281632,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547480625,0.73744,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547480923,0.73744,2711.4,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547480924,0.73752,2711.1,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547481422,4.03281632,2711.2,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547481621,0.5719,2711.5,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547481816,0.5719,2711.5,2711.0,3.02908465]
["bitfinex-derivatives","ETHF0:USTF0",1739547482023,0.5719,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547482228,0.5719,2711.5,2711.0,3.02908465]
["bitfinex-derivatives","ETHF0:USTF0",1739547482525,7.24061632,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547482730,0.5516,2712.0,2711.4,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1739547483022,0.5516,2712.0,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547483625,0.5516,2712.0,2711.2,1.84371]
["bitfinex-derivatives","ETHF0:USTF0",1739547483822,0.73737,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547484019,0.73737,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547484829,0.5516,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547485027,0.73742,2711.5,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739547485228,0.73731,2711.9,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547485428,0.5516,2712.0,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547485627,0.5516,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547485628,0.73737,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547485833,0.73739,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547486132,3.20964327,2711.9,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547486332,3.20964327,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547486531,0.73741,2711.6,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739547486730,5.05294327,2711.9,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739547487032,5.05294327,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547487033,3.20964327,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547487238,0.7375,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547487628,0.73748,2711.3,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739547487822,3.20964327,2711.6,2711.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547488121,3.94688327,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547488432,1.28888,2712.0,2711.8,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739547488732,1.28888,2712.0,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547488733,0.5516,2712.0,2711.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739547488937,5.05118,2711.8,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739547489128,3.20964327,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547489327,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547489528,3.20964327,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547489734,0.73738,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547489928,0.73738,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547490132,3.20964327,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547490529,0.73737,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547490734,0.73737,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547490735,3.20964327,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547490928,0.73738,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547491130,3.20964327,2711.9,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547491629,3.20964327,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547491829,0.73737,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547492037,0.73732,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547492336,0.5516,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547492539,0.73731,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547492944,0.73733,2711.8,2711.6,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547493232,0.73739,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547493442,8.26074327,2711.9,2711.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739547493738,3.20964327,2711.3,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547493939,0.73752,2711.1,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547495025,0.5432,2711.2,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547495229,0.73752,2711.1,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547497436,3.94532,2711.1,2711.0,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547498429,9.94532,2711.1,2711.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547498636,0.73777,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547498931,0.73768,2710.6,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739547499132,5.85270192,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547499340,0.73772,2710.4,2710.1,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739547500532,0.73774,2710.4,2710.1,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739547500733,0.00553465,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547501141,0.00553465,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739547501339,0.00553465,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547501638,0.00553465,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739547501834,0.00553465,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547502035,0.74323465,2710.5,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547502233,0.00553465,2710.5,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547502439,0.00553465,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547502743,0.00553465,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739547503039,0.00553465,2710.5,2710.4,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739547503239,4.76227192,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739547503434,2.3712,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547503435,0.73754,2711.1,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547503635,0.73756,2711.0,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547503835,0.7376,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547504036,0.5432,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547504235,4.02470192,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547504436,4.02470192,2711.0,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739547504637,0.73764,2710.7,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739547504941,4.02470192,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547505446,0.73765,2710.7,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739547505739,0.73766,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547505946,4.02470192,2710.7,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547506139,0.73774,2710.3,2710.1,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1739547506338,4.02470192,2710.7,2710.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739547506542,4.02470192,2710.7,2710.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739547507149,0.73772,2710.4,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739547507374,4.02470192,2710.7,2710.1,5.05157]
["bitfinex-derivatives","ETHF0:USTF0",1739547507576,4.02470192,2710.7,2710.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739547507877,0.73767,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739547508089,4.02470192,2710.7,2710.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739547508366,0.73767,2710.6,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739547508563,0.73767,2710.6,2710.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739547508771,5.85270192,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547509157,0.73767,2710.6,2710.4,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739547509356,0.73768,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547509560,1.84395,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547509756,5.85270192,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547510355,3.751,2711.2,2710.5,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1739547510550,3.751,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739547510751,3.751,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547510956,0.535,2711.6,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739547510957,6.38770192,2711.6,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739547511148,6.43200192,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547511557,0.73749,2711.3,2711.0,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1739547511852,0.73749,2711.3,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739547512146,6.43200192,2711.6,2711.0,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1739547512348,0.73748,2711.3,2711.0,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1739547512545,9.63980192,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547512749,4.02470192,2711.3,2710.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739547513048,0.73758,2710.9,2710.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739547513247,4.02470192,2711.0,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547513248,0.73762,2710.8,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547513441,0.73762,2710.8,2710.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739547513442,4.02470192,2711.0,2710.6,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739547513642,0.7376,2710.9,2710.6,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739547514052,4.59110192,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547514237,0.73767,2710.6,2710.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739547514548,0.73767,2710.6,2710.4,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1739547514743,4.02470192,2710.7,2710.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739547514940,4.02470192,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547515144,4.02470192,2710.7,2710.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739547515345,4.76234192,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547515942,4.76233192,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547516145,0.73767,2710.6,2710.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739547516344,4.76234192,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547516849,0.73767,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739547517046,4.02470192,2710.7,2710.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739547517245,0.73767,2710.6,2710.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739547517452,4.02470192,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547517652,3.94982885,2710.7,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739547517847,3.21218885,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547518249,3.94981885,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547519148,3.21218885,2710.7,2710.6,0.73533812]
["bitfinex-derivatives","ETHF0:USTF0",1739547519354,3.94981885,2710.7,2710.6,0.73533812]
["bitfinex-derivatives","ETHF0:USTF0",1739547519753,3.21218885,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547520153,0.73771,2710.4,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739547520357,0.73776,2710.3,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547520651,3.21218885,2710.4,2710.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739547520852,3.94991885,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739547521350,3.21218885,2710.4,2710.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739547521559,3.21218885,2710.4,2710.1,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739547521948,0.73776,2710.3,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547522154,3.21218885,2710.4,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547522354,3.21218885,2710.4,2710.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739547522355,3.94990885,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739547522559,0.73761,2710.8,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739547522856,0.73761,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547522857,3.21218885,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547523354,0.7377,2710.5,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739547523554,3.80108885,2710.7,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739547523753,3.80108885,2710.7,2710.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739547523955,3.80108885,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547524257,3.80108885,2710.7,2710.5,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547524561,3.80108885,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547525062,4.53873885,2710.7,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739547525363,3.80108885,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547525657,0.73768,2710.6,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739547525858,3.80108885,2710.7,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739547526053,3.80108885,2710.7,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739547526054,4.53873885,2710.7,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739547526449,3.80108885,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547526654,3.21218885,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547526856,3.94974885,2711.0,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739547527048,0.5498,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739547527254,0.5498,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547527255,1.2873,2711.2,2711.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739547527852,1.28731,2711.2,2710.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739547528058,1.28731,2711.2,2711.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739547528265,1.28731,2711.2,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739547528463,1.28731,2711.2,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739547528658,0.5498,2711.2,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739547528859,3.21218885,2711.3,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739547529054,3.21218885,2711.3,2710.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739547529365,0.7375,2711.2,2711.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739547529857,3.21218885,2711.3,2710.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739547530059,0.73758,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547530263,0.73771,2710.5,2710.3,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739547530561,0.73771,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547530763,3.94989885,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547531555,0.73776,2710.3,2710.0,1.30553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547531754,3.21218885,2710.4,2710.0,0.56773465]
["bitfinex-derivatives","ETHF0:USTF0",1739547531956,3.21218885,2710.4,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739547532161,0.73775,2710.3,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739547532358,3.21218885,2710.4,2710.0,0.56773465]
["bitfinex-derivatives","ETHF0:USTF0",1739547532556,3.21218885,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739547532758,1.827,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739547532964,3.94990885,2710.4,2710.2,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739547533162,3.94990885,2710.4,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739547533662,3.21218885,2710.4,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739547534063,3.21218885,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547534359,3.2078,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547534562,3.21218885,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547534754,1.3087,2710.8,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739547535367,3.21218885,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547535565,6.96338885,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547535756,6.96338885,2711.3,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547536367,0.73753,2711.1,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547536571,6.96338885,2711.3,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547536760,0.73755,2711.0,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547537063,0.73755,2711.0,2710.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739547537254,3.94973885,2711.0,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547537458,3.21218885,2711.0,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547538063,3.21218885,2711.0,2710.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739547538666,3.21218885,2711.3,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739547538862,3.68547,2712.7,2710.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739547538863,5.63278885,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547539176,5.63278885,2711.9,2711.2,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1739547539468,0.73736,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547539664,3.80578885,2711.9,2711.2,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1739547539866,3.94950885,2711.9,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547540165,3.94950885,2711.9,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547540373,3.21218885,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547540668,0.73735,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547540868,3.21218885,2711.9,2711.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739547541066,0.73733,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547541268,3.94950885,2711.9,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547541462,0.5584,2712.1,2711.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739547541666,3.21218885,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547541868,3.21218885,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547541869,3.94943885,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547542077,0.73725,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547542368,3.13097,2712.4,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739547542562,1.30497,2712.4,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739547542763,3.21218885,2712.5,2712.0,5.05098]
["bitfinex-derivatives","ETHF0:USTF0",1739547542965,0.7371,2712.7,2712.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739547543161,3.21218885,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547543364,3.2078,2712.9,2712.6,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547543764,3.2078,2712.9,2712.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739547543964,1.27329,2713.1,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547544163,9.05228658,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547544164,4.01848658,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547544374,5.6125,2714.1,2712.9,9.05228658]
["bitfinex-derivatives","ETHF0:USTF0",1739547544566,0.5363,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547544771,4.01848658,2714.2,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739547545071,4.01848658,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547545472,4.01848658,2714.2,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739547545671,0.73672,2714.1,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739547545975,4.01848658,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547546273,4.01848658,2714.8,2713.6,3.50018692]
["bitfinex-derivatives","ETHF0:USTF0",1739547546463,4.01848658,2714.8,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739547546665,4.01848658,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547546666,7.22628658,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547546865,0.73659,2714.6,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739547547065,0.73659,2714.6,2714.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547547270,4.01848658,2714.8,2714.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547547567,4.75502658,2714.8,2714.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739547548071,4.01848658,2714.8,2714.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547548268,4.75501658,2714.8,2714.2,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739547548664,4.01848658,2714.8,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739547548867,4.01848658,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547549171,4.01848658,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547549379,3.94411,2715.6,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739547549567,4.01848658,2715.4,2714.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739547549762,0.7364,2715.3,2714.7,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1739547549974,0.7364,2715.3,2714.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739547550170,4.01848658,2715.4,2714.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739547550372,4.01848658,2715.1,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739547550675,0.73651,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547550877,4.01848658,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547551270,4.3352,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547551271,0.73655,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547551481,4.01848658,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547551668,0.73655,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547551864,0.73657,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547552077,4.01848658,2714.8,2714.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739547552578,0.73664,2714.4,2714.1,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547552876,0.73057734,2714.4,2714.1,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547553075,0.73668,2714.2,2714.1,3.21333465]
["bitfinex-derivatives","ETHF0:USTF0",1739547553277,0.73668,2714.2,2714.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547553481,4.75516658,2714.2,2714.1,0.00553465]
["bitfinex-derivatives","ETHF0:USTF0",1739547554070,4.75516658,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547554071,0.73683,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547554272,1.824,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547554471,4.01848658,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547554671,4.01848658,2713.6,2712.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739547554876,4.01848658,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547555181,0.737,2713.1,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547555376,4.01848658,2713.0,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547555577,3.7917,2713.5,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547555578,0.5839,2713.5,2712.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547555778,7.22628658,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547555970,0.7368,2713.8,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547556176,0.73681,2713.8,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547556386,0.73686,2713.6,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739547556678,5.84248658,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547556887,0.73692,2713.4,2712.9,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1739547557073,4.01848658,2713.3,2712.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739547557281,4.01848658,2713.3,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547557680,4.01848658,2713.3,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739547557885,5.84248658,2713.6,2712.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547558091,0.73693,2713.3,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739547558384,5.84248658,2713.6,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739547558577,0.73687,2713.5,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739547558779,5.84248658,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547558780,0.73694,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547558978,0.73694,2713.3,2712.8,3.95037415]
["bitfinex-derivatives","ETHF0:USTF0",1739547559178,0.73694,2713.3,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739547559380,5.84248658,2713.6,2712.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547559579,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547559775,4.01848658,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547559975,4.01848658,2716.0,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547559976,4.01848658,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547560187,0.73675,2714.0,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739547560385,4.01848658,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547560687,0.7368,2713.8,2713.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739547560990,0.73677,2713.9,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739547561170,0.73677,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547561171,0.73679,2713.8,2713.4,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739547561577,5.84248658,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547561782,0.73683,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547561982,0.73686,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547562178,0.73684,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547562383,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547562384,0.73687,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547562590,4.01848658,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547562790,4.01848658,2713.6,2712.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739547563084,0.5769,2713.5,2712.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739547563290,0.7369,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547563493,0.73694,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547563688,0.73691,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547563881,0.5769,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547564183,0.5769,2713.5,2712.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547564388,0.73702,2713.0,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547564578,0.73703,2713.0,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547564891,0.73703,2712.9,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547565290,1.824,2713.2,2712.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547565592,0.73695,2713.2,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739547565796,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547565992,3.94468,2713.5,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739547566187,1.84181,2714.1,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739547566188,4.01848658,2714.3,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739547566398,0.55,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547566586,1.28653,2714.8,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547566784,0.55,2714.8,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547567193,1.28653,2714.8,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547567387,4.01848658,2715.2,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547567694,0.7365,2714.9,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547568297,0.73649,2714.9,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547569088,4.01848658,2715.2,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547569292,0.5607,2715.3,2714.3,11.86012658]
["bitfinex-derivatives","ETHF0:USTF0",1739547569495,0.5853,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547569793,5.84248658,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547569794,0.73633,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547570099,0.73631,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547570296,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547570493,3.94404,2715.9,2715.4,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739547570794,3.94404,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547571192,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547571395,0.73623,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547571591,4.01848658,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547571792,0.73619,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547571995,0.7362,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547572397,0.73621,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547572595,0.73618,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547572992,4.01848658,2716.1,2715.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739547573304,4.01848658,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547573701,0.73627,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547573906,0.73629,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547574298,0.73634,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547575000,4.01848658,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547575196,0.73638,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547575596,4.01848658,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547575901,0.73637,2715.4,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547576100,4.01848658,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547576397,0.73638,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547580702,8.55938,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547581007,2.55938,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547582402,8.55938,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547582602,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547582804,1.84106,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547582805,0.73656,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547583104,0.73655,2714.7,2714.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739547583711,4.01848658,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547583901,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547584097,0.00552415,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547584502,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547585212,0.00552415,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547585409,0.00552415,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547585807,0.73658,2714.6,2714.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547586110,0.00552415,2714.8,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739547586111,0.74205415,2714.8,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739547586506,0.00552415,2714.8,2714.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547586806,0.73661,2714.5,2714.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547587007,0.00552415,2714.8,2714.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547587414,0.73654,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547593605,1.84684415,2714.8,2714.3,0.74217415]
["bitfinex-derivatives","ETHF0:USTF0",1739547593809,1.84684415,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547594012,0.73657,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547594211,1.84684415,2714.8,2714.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547594515,0.73663,2714.4,2714.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547594915,0.73975019,2714.4,2714.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547595307,0.00312019,2714.4,2714.3,0.74217415]
["bitfinex-derivatives","ETHF0:USTF0",1739547595713,0.00312019,2714.4,2714.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547595917,0.00552415,2714.8,2714.3,10.02401073]
["bitfinex-derivatives","ETHF0:USTF0",1739547596118,0.00552415,2714.8,2714.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739547599014,6.43368658,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547599221,9.06660658,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547599411,1.84035,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547599613,0.73627,2715.7,2715.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739547599813,1.84042,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547599814,0.7363,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547600722,5.09958658,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547600924,0.73629,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547601215,5.09958658,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547601419,7.22628658,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547601615,0.7362,2716.0,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739547601823,4.01848658,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547602122,0.73607,2716.5,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739547602322,0.5827,2716.8,2716.1,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739547602515,4.01848658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547602716,0.73611,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547603024,4.75451658,2716.7,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739547603222,0.73604,2716.6,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739547603723,0.73604,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739547604126,0.5827,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547604127,0.7361,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547604327,4.01848658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547604521,7.22628658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547604719,4.01848658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547604920,0.73607,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547605120,4.01848658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547605318,0.73612,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547605517,4.01848658,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547605718,0.73609,2716.4,2716.1,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739547605917,0.73614,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547606328,0.73614,2716.2,2715.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739547606329,0.73616,2716.2,2715.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739547606830,0.5484,2716.6,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739547607026,0.73619,2716.0,2715.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739547607332,0.73622,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547607523,5.85874658,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547607524,0.73619,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547607833,0.7362,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547608125,4.01848658,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547608330,3.7724,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547608331,3.94387,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547608524,0.73609,2716.4,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739547608719,0.73609,2716.4,2715.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547608925,3.2078,2716.5,2715.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547609432,4.01848658,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547609635,0.73615,2716.2,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739547609939,0.7362,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547610133,1.84028,2716.3,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547610328,3.7488,2716.2,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547610530,0.73627,2715.8,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547610737,0.73627,2715.7,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547610933,0.73626,2715.8,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547611540,3.2078,2716.2,2715.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739547611738,3.7562,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547611945,5.5772,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547612239,0.73609,2716.4,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739547612434,5.5772,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547612633,4.01848658,2716.4,2715.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739547612832,1.84028,2716.3,2715.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739547613035,0.73626,2715.8,2715.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739547613234,0.73635,2715.4,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547613736,1.821,2715.6,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547614346,0.73635,2715.4,2715.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547617738,0.73635,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547617739,0.73654,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547617936,0.73654,2714.7,2713.6,4.01848658]
["bitfinex-derivatives","ETHF0:USTF0",1739547617937,0.73666,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547618235,0.73672,2714.1,2713.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739547618434,4.01848658,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547618635,0.5515,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547618840,0.73663,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547619041,0.73671,2714.1,2714.0,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547619236,0.73671,2714.1,2714.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547620947,0.73678,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547621838,4.01848658,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547621839,0.73679,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547622542,0.73667,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547622846,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547623040,4.01848658,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547623546,0.73665,2714.4,2714.0,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739547623948,0.00552415,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547624345,0.00552415,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739547624546,0.00552415,2714.6,2714.5,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739547624741,0.5467,2715.4,2714.6,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1739547625051,0.5467,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739547625250,5.6221,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547625556,0.73638,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547626045,0.00552415,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547626439,0.73641,2715.2,2714.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547626643,0.73643,2715.2,2714.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547627547,0.73639,2715.3,2714.9,0.74200415]
["bitfinex-derivatives","ETHF0:USTF0",1739547627850,0.73639,2715.3,2714.9,0.74199415]
["bitfinex-derivatives","ETHF0:USTF0",1739547627851,0.73638,2715.3,2714.9,0.74199415]
["bitfinex-derivatives","ETHF0:USTF0",1739547628050,0.73642,2715.2,2714.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547628351,0.73639,2715.3,2714.9,0.74200415]
["bitfinex-derivatives","ETHF0:USTF0",1739547628551,0.00552415,2715.5,2714.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547629640,0.00552415,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547630047,0.00552415,2715.5,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739547631148,0.00552415,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547631357,0.74185415,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547631645,0.73638,2715.4,2715.1,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739547631851,0.00552415,2715.5,2715.1,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739547632050,0.00552415,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547632247,0.73641,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547634954,0.73646,2715.0,2714.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547635153,4.01848658,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547635346,0.73658,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547635552,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547636661,0.73663,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547636858,5.5951,2714.9,2714.2,0.74219415]
["bitfinex-derivatives","ETHF0:USTF0",1739547637058,0.7366,2714.5,2714.2,0.74219415]
["bitfinex-derivatives","ETHF0:USTF0",1739547637256,5.5951,2714.9,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547637458,7.43637,2714.9,2714.2,0.74219415]
["bitfinex-derivatives","ETHF0:USTF0",1739547637660,5.5951,2714.9,2714.3,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739547637959,5.5951,2714.9,2714.2,0.74219415]
["bitfinex-derivatives","ETHF0:USTF0",1739547637960,0.73661,2714.5,2714.2,0.74219415]
["bitfinex-derivatives","ETHF0:USTF0",1739547638659,0.73659,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547638954,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547639153,0.73664,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547639353,1.84137,2714.7,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547639553,0.73664,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547639754,7.43637,2714.9,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547639953,0.73663,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547640153,0.73664,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547640756,7.43637,2714.9,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547640952,0.73663,2714.4,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547641160,0.73665,2714.3,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547646162,3.94445,2714.3,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547646762,4.48115,2714.3,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547647766,1.27335,2714.3,2714.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547648366,0.73687,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547648555,0.7369,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547648759,0.7369,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547649660,0.7369,2713.4,2713.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547649869,0.73695,2713.2,2713.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547650068,0.73695,2713.3,2713.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547650261,1.822,2713.4,2713.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547650570,0.73695,2713.2,2713.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547655273,0.73695,2713.2,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739547655274,0.73706,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547655465,1.822,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547655666,1.822,2712.9,2712.7,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739547656273,0.73706,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547656464,0.73711,2712.6,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547656669,4.75559658,2712.6,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547658166,4.01848658,2712.6,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547658370,1.822,2712.6,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547658574,1.822,2713.0,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739547658871,1.822,2713.0,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547658872,0.73695,2713.3,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739547659075,0.73692,2713.3,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739547659377,0.73692,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547659571,2.3855,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547659776,0.73696,2713.2,2712.9,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739547660075,4.01848658,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547660265,0.00552415,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739547660466,0.73692,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547660669,4.01848658,2713.5,2712.9,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1739547660869,0.73696,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547661071,4.01848658,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547661072,0.737,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547661273,0.73701,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662069,0.73701,2713.0,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547662070,0.73711,2712.6,2712.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547662270,0.73711,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662271,0.73723,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662479,4.01848658,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662676,0.73724,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662975,4.01848658,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547662976,0.73725,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547663480,0.73731,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547663675,4.75579658,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547663980,4.01848658,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547664181,4.75579658,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547664570,0.00552415,2712.1,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547664773,1.82852415,2712.1,2711.8,3.95065415]
["bitfinex-derivatives","ETHF0:USTF0",1739547664966,1.82852415,2712.1,2711.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547665167,0.00552415,2712.1,2711.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547665378,0.00552415,2712.1,2711.8,3.95064415]
["bitfinex-derivatives","ETHF0:USTF0",1739547665684,0.00552415,2712.1,2711.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547665881,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547666177,0.00552415,2712.1,2711.8,3.95064415]
["bitfinex-derivatives","ETHF0:USTF0",1739547666378,0.00552415,2712.1,2711.8,3.95063415]
["bitfinex-derivatives","ETHF0:USTF0",1739547666677,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547667074,0.00552415,2712.1,2712.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739547667874,0.00552415,2712.1,2712.0,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1739547668679,0.00552415,2712.1,2712.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739547668878,0.74277415,2712.1,2712.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739547669177,0.00552415,2712.1,2711.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547669680,0.74278415,2712.1,2711.8,3.95064415]
["bitfinex-derivatives","ETHF0:USTF0",1739547669978,0.7373,2712.0,2711.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547670185,4.75579658,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547670370,5.32449658,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547672276,4.58718658,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547672582,0.577,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547672777,1.823,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547672981,0.73745,2711.4,2711.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739547673377,0.73749,2711.3,2710.9,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739547673678,4.01848658,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547673679,0.73751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547673881,0.73748,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547674073,4.01848658,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547674273,4.01848658,2711.3,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547674274,0.73752,2711.1,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547674578,3.14361,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547674883,0.73752,2711.1,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547675985,2.4061,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547676178,4.75596658,2711.3,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547676377,1.823,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547677285,0.73752,2711.1,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547679786,2.3704,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547679981,5.84148658,2711.3,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739547680284,4.01848658,2711.3,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547680474,0.7375,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547680686,0.73751,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547681077,4.01848658,2711.3,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547681388,0.73752,2711.1,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547682184,4.01848658,2711.3,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547682481,0.73751,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547682679,0.7375,2711.2,2711.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547682877,4.01848658,2711.3,2711.0,0.74122276]
["bitfinex-derivatives","ETHF0:USTF0",1739547683078,4.01848658,2711.3,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739547683386,7.80938658,2711.6,2711.0,0.59048276]
["bitfinex-derivatives","ETHF0:USTF0",1739547683583,2.56043,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547683784,0.73746,2711.4,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739547683987,1.823,2711.5,2711.0,1.14468276]
["bitfinex-derivatives","ETHF0:USTF0",1739547684282,1.823,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547684480,1.823,2711.5,2711.0,1.14468276]
["bitfinex-derivatives","ETHF0:USTF0",1739547684681,7.22628658,2711.6,2711.0,1.14468276]
["bitfinex-derivatives","ETHF0:USTF0",1739547684883,0.73743,2711.5,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739547685690,4.01848658,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547685981,1.82852415,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547686183,1.82852415,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547686379,1.82852415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547686780,1.82852415,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547686781,1.82852415,2712.1,2711.8,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739547686981,0.00552415,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547687388,0.00552415,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547687984,0.00552415,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547688198,0.00552415,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739547688383,0.00552415,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547688688,0.00552415,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547688885,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547690984,0.00552415,2712.1,2712.0,1.03613126]
["bitfinex-derivatives","ETHF0:USTF0",1739547691185,4.01848658,2712.8,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547691386,4.01848658,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547691584,4.75556658,2712.8,2712.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739547692386,4.01848658,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547692984,4.01848658,2712.8,2712.6,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739547692985,4.75555658,2712.8,2712.6,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739547693394,4.01848658,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547693987,1.82852415,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739547694295,0.00552415,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547694488,0.00552415,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739547694691,0.00552415,2713.0,2712.9,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1739547695491,0.00552415,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547695795,0.00552415,2713.0,2712.9,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1739547697591,4.01848658,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547697789,4.01848658,2713.7,2713.1,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1739547697790,4.75530658,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547697990,4.75530658,2713.7,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547698194,0.73687,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547699688,0.73686,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547699991,4.76084073,2713.7,2713.4,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739547700197,4.02401073,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547700387,0.00552415,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547701095,0.00552415,2713.7,2713.6,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1739547704589,0.73666,2714.3,2714.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739547704990,4.01848658,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547705396,0.7366,2714.5,2714.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739547705696,0.73656,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739547706298,1.13,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739547706490,1.13,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547706689,1.86653,2714.8,2714.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739547706891,0.73656,2714.7,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739547707490,1.86654,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739547707692,1.13,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547707896,0.00552415,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739547708097,0.73652,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547708299,4.02401073,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547708495,0.73663,2714.4,2714.1,0.74222415]
["bitfinex-derivatives","ETHF0:USTF0",1739547708806,0.73663,2714.4,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739547708996,4.01848658,2714.5,2714.1,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547709490,3.7714,2714.6,2711.4,4.15842368]
["bitfinex-derivatives","ETHF0:USTF0",1739547709698,3.94461,2713.8,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739547709895,4.58208658,2713.7,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547710095,5.31890658,2713.7,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547710292,0.5636,2713.7,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547710492,0.5636,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547710713,0.5636,2713.7,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547710996,0.5636,2713.7,2713.4,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739547711509,1.30042,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547711795,0.5636,2713.7,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547711996,0.73686,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547712197,0.73686,2713.6,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547712500,1.30043,2713.7,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547712700,0.5636,2713.7,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547712892,0.73688,2713.5,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547713094,0.5636,2713.7,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547713095,0.73692,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547714407,0.00552415,2713.5,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547714794,0.00552415,2713.5,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547715197,0.00552415,2713.5,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547715494,0.00552415,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547715798,0.74241415,2713.5,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547715991,0.73692,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547716198,0.00552415,2713.5,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547716401,0.73692,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547716802,0.73691,2713.4,2713.2,0.74246415]
["bitfinex-derivatives","ETHF0:USTF0",1739547717500,0.74241415,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547717702,0.7369,2713.4,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547717899,0.00552415,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547718096,0.00552415,2713.5,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547718097,0.7369,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547718303,0.74239415,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547718496,0.00552415,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547718903,0.74239415,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547719107,0.74239415,2713.5,2713.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739547720396,0.74239415,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547720605,0.73693,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547720908,4.75541658,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547723811,0.73692,2713.4,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739547724107,0.73693,2713.3,2713.2,0.74246415]
["bitfinex-derivatives","ETHF0:USTF0",1739547724308,0.73693,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547724809,4.75541658,2713.3,2713.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547725410,4.58318658,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547725713,4.58318658,2713.3,2712.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739547725714,4.01848658,2712.9,2712.3,0.29068765]
["bitfinex-derivatives","ETHF0:USTF0",1739547725912,0.73711,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739547726613,4.75552658,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547726808,0.73711,2712.7,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739547727009,4.01848658,2712.9,2712.3,0.29610603]
["bitfinex-derivatives","ETHF0:USTF0",1739547727305,0.73714,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547727510,4.75562658,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547727707,0.73716,2712.5,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547727907,4.01848658,2712.6,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547728106,4.01848658,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547728311,0.01480144,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547728506,0.01480144,2712.5,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547728705,0.01480144,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547728904,0.75196144,2712.5,2712.3,0.74270415]
["bitfinex-derivatives","ETHF0:USTF0",1739547729311,0.01480144,2712.4,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547729515,0.01480144,2712.4,2712.3,0.74272415]
["bitfinex-derivatives","ETHF0:USTF0",1739547729705,0.73706,2712.8,2712.3,0.74272415]
["bitfinex-derivatives","ETHF0:USTF0",1739547730014,0.73706,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547730208,4.01848658,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547730407,0.73707,2712.8,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547731015,0.7371,2712.7,2712.6,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547732016,4.01848658,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547732213,0.73709,2712.8,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547733311,0.73711,2712.7,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739547733709,4.01848658,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547733915,0.73711,2712.7,2712.6,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547734113,0.73711,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739547734811,4.01848658,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547735014,0.73711,2712.6,2712.5,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739547736318,0.73717,2712.4,2712.3,0.74271415]
["bitfinex-derivatives","ETHF0:USTF0",1739547738018,0.5521,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547738213,0.73704,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739547738516,0.73711,2712.7,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739547738707,3.20735169,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547738708,5.04989169,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547738910,0.7371,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739547739114,0.73711,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547739422,0.73714,2712.5,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739547739617,1.1027,2712.6,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547739919,3.94452169,2712.4,2712.3,0.74269415]
["bitfinex-derivatives","ETHF0:USTF0",1739547740618,3.94452169,2712.4,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547740813,0.73717,2712.4,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547741414,4.31005169,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739547741715,0.73717,2712.4,2712.3,0.74271415]
["bitfinex-derivatives","ETHF0:USTF0",1739547742116,0.73717,2712.4,2712.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547745017,6.0,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547745218,0.73731,2711.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547745424,3.20735169,2711.3,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739547745721,2.3663,2711.8,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547745722,3.20735169,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547746021,3.20735169,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547746222,3.20735169,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547746722,3.20735169,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547747020,3.20735169,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547747223,3.20735169,2711.9,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547747521,3.20735169,2711.9,2711.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739547747522,3.94467169,2711.9,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547748113,3.20735169,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547748320,3.20735169,2711.9,2711.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739547748517,3.94466169,2711.9,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547748713,3.94466169,2711.9,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547748914,3.94466169,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547748915,3.20735169,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547749119,3.20735169,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547749627,3.20735169,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547749628,0.00552415,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547750020,0.5367,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547750319,0.73702,2713.0,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739547750527,0.73702,2713.0,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547750821,4.33635169,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547751021,4.33635169,2713.1,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547751226,4.34187584,2713.1,2712.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547751412,4.34187584,2713.1,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739547751618,0.00552415,2713.1,2712.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547751915,0.00552415,2713.1,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739547753821,7.22507727,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547754022,3.94458,2713.9,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739547754217,7.22507727,2713.9,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739547754416,0.73683,2713.7,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739547754928,7.22507727,2713.9,2713.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739547755119,0.73683,2713.7,2713.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739547755317,0.7368,2713.8,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739547755511,0.7368,2713.8,2713.4,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739547755725,0.73686,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547755918,0.73682,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547756319,0.73687,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547756517,7.78057727,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547756717,4.01727727,2713.3,2712.7,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739547756924,4.01727727,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547757115,0.737,2713.1,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739547757316,4.01727727,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547757526,0.5555,2713.0,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739547757823,4.01727727,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547758124,1.2814,2713.4,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739547758328,1.2814,2713.4,2713.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739547758329,0.5445,2713.4,2713.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739547758628,1.28142,2713.4,2713.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739547758828,4.01727727,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547759327,1.1105,2713.2,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547759529,0.73701,2713.0,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547759828,1.1105,2713.2,2712.9,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739547759829,1.84746,2713.2,2712.9,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739547760222,1.1105,2713.2,2712.9,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739547760424,1.1105,2713.2,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739547760733,4.01727727,2713.0,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547760927,0.73709,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547761135,0.73707,2712.8,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547761329,0.5904,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547761630,0.5904,2712.7,2712.6,0.74263415]
["bitfinex-derivatives","ETHF0:USTF0",1739547761834,0.737,2713.1,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739547762020,0.737,2713.1,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739547762423,1.6577,2713.2,2712.7,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739547762626,1.6577,2713.2,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547762821,0.73709,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547763131,4.01727727,2713.0,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547763329,0.73709,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547763529,0.73708,2712.8,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547763728,0.73709,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547763933,0.73705,2712.9,2712.6,0.74263415]
["bitfinex-derivatives","ETHF0:USTF0",1739547764132,4.01727727,2713.0,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547764629,0.73708,2712.8,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547764831,0.73709,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547766534,4.75436727,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547773638,3.94522881,2712.7,2712.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547775135,0.73729,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547775440,0.73728,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547775642,0.73731,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547776242,0.74278415,2712.1,2711.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547776536,0.00552415,2712.1,2711.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547776743,0.73729,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547778337,0.00552415,2712.1,2711.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547778338,0.73736,2711.7,2711.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547779438,6.96283881,2711.9,2711.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547779637,0.73736,2711.7,2711.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547782945,6.0,2711.7,2710.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739547783147,1.818,2711.8,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547783148,3.20813881,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547783843,5.02613881,2711.3,2710.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739547784041,0.73752,2711.2,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739547784244,5.02613881,2711.3,2710.8,3.77902415]
["bitfinex-derivatives","ETHF0:USTF0",1739547784747,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547784952,3.2078,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547785335,3.20813881,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547785643,0.00552415,2712.1,2711.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1739547785846,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547786343,0.00552415,2712.1,2711.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739547786538,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547786943,0.00552415,2712.1,2711.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739547787146,0.00552415,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547787443,0.00552415,2712.1,2712.0,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739547787648,3.2078,2712.9,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547787649,3.20813881,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547787844,3.94520881,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547788039,3.20813881,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547788344,0.73712,2712.6,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739547788549,0.73709,2712.7,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547789048,3.95074296,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739547789249,3.21366296,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547789450,3.95074296,2712.8,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739547789748,3.21366296,2712.8,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547789943,3.20813881,2712.5,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547790142,0.7372,2712.3,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547790651,0.5507,2712.4,2712.2,0.74273415]
["bitfinex-derivatives","ETHF0:USTF0",1739547790845,0.5507,2712.4,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547791045,1.28787,2712.4,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547791246,0.7372,2712.3,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547791644,0.5507,2712.4,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547791948,3.20813881,2712.5,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547792249,3.20813881,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547792443,0.7371,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739547792638,3.21366296,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547793255,3.20813881,2712.5,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547793547,3.20813881,2712.5,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739547793750,3.20813881,2712.5,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547793950,3.20813881,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547794643,3.20813881,2712.5,2712.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547794644,3.94528881,2712.5,2712.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739547795141,0.73712,2712.6,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547795338,3.21366296,2712.8,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547795548,3.21366296,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547795738,0.73709,2712.7,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739547795937,3.21366296,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547796138,3.95072296,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547796550,3.21366296,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739547796851,0.73714,2712.5,2712.4,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739547797143,0.73718,2712.4,2712.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547797447,0.73738,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547797640,3.20813881,2711.8,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739547797845,0.73737,2711.7,2711.1,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1739547798047,0.73739,2711.7,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547798240,0.73739,2711.6,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547798446,0.5431,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547798950,1.28047,2711.7,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547799247,1.28047,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547799248,0.5431,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547799450,3.20813881,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547800050,3.20813881,2711.8,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739547800350,3.20813881,2711.8,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547800550,0.73737,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547800953,0.73742,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547801145,3.20813881,2711.5,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547801452,3.94557881,2711.5,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547801750,3.94557881,2711.5,2711.2,0.74300415]
["bitfinex-derivatives","ETHF0:USTF0",1739547801947,3.20813881,2711.5,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547802250,0.73746,2711.4,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547802446,0.5594,2711.3,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547802849,0.5594,2711.3,2711.2,0.74302415]
["bitfinex-derivatives","ETHF0:USTF0",1739547803146,5.6154,2711.7,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547803342,5.6154,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547803539,1.1276,2712.2,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547803540,3.20813881,2712.1,2711.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739547803740,3.2078,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547803943,0.5594,2712.2,2711.6,1.84343]
["bitfinex-derivatives","ETHF0:USTF0",1739547804147,0.5594,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547804649,3.20813881,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739547804956,3.20813881,2712.4,2711.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739547805148,3.20813881,2712.4,2711.9,1.84327]
["bitfinex-derivatives","ETHF0:USTF0",1739547805652,0.73716,2712.5,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739547806053,3.2078,2712.6,2711.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739547806250,4.02000782,2712.4,2711.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739547806455,0.73722,2712.3,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739547806747,0.73722,2712.3,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739547806953,0.73721,2712.3,2711.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739547807354,0.73721,2712.3,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739547807747,4.02000782,2712.4,2711.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739547807954,0.73721,2712.3,2711.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739547808153,0.73721,2712.3,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739547808355,4.02000782,2712.4,2711.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739547808653,5.86294782,2712.4,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547808849,0.73728,2712.1,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547809050,0.5437,2712.0,2711.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739547809251,3.2078,2712.3,2711.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739547809454,4.75718782,2712.4,2711.8,5.05112]
["bitfinex-derivatives","ETHF0:USTF0",1739547809754,4.75718782,2712.4,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547809956,4.02000782,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547810147,4.02000782,2712.4,2712.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547810351,0.73729,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547810753,4.02000782,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547810953,0.73729,2712.0,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547811256,4.02000782,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547811454,0.73734,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547811651,0.73738,2711.7,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739547811852,4.02000782,2711.8,2711.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547812052,4.75734782,2711.8,2711.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547812355,0.73737,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547812754,4.75735782,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547813059,0.73736,2711.7,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739547813260,4.02000782,2711.8,2711.2,5.05703415]
["bitfinex-derivatives","ETHF0:USTF0",1739547813459,0.73737,2711.7,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547813760,4.02000782,2711.8,2711.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547814355,0.73746,2711.4,2711.2,0.74301415]
["bitfinex-derivatives","ETHF0:USTF0",1739547814560,0.5621,2711.3,2711.2,0.74301415]
["bitfinex-derivatives","ETHF0:USTF0",1739547817061,1.29957,2711.3,2711.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547818765,1.84375,2711.2,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739547819062,4.02000782,2710.9,2710.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739547819257,4.75759782,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547819455,4.02000782,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547819766,4.02000782,2710.9,2710.3,0.3468249]
["bitfinex-derivatives","ETHF0:USTF0",1739547820066,4.02000782,2710.9,2710.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1739547820067,4.02000782,2710.9,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547820256,0.73769,2710.5,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547820456,4.02000782,2710.6,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547820656,4.75766782,2710.6,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547820868,4.75766782,2710.6,2710.4,0.74138276]
["bitfinex-derivatives","ETHF0:USTF0",1739547821066,4.75767782,2710.6,2710.4,0.74138276]
["bitfinex-derivatives","ETHF0:USTF0",1739547821555,4.02000782,2710.6,2710.4,0.74137276]
["bitfinex-derivatives","ETHF0:USTF0",1739547821760,0.5353,2710.8,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547821960,0.5838,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547822153,0.5838,2710.7,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547822353,0.73767,2710.6,2710.4,0.74138276]
["bitfinex-derivatives","ETHF0:USTF0",1739547822563,1.32145,2710.7,2710.4,0.74138276]
["bitfinex-derivatives","ETHF0:USTF0",1739547822763,1.32145,2710.7,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739547822964,0.5838,2710.7,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547823161,0.5838,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547823569,0.5838,2710.7,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547823865,0.5838,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547824162,0.5838,2710.7,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739547824361,0.73767,2710.6,2710.4,0.74138276]
["bitfinex-derivatives","ETHF0:USTF0",1739547824566,0.5838,2710.7,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547825165,0.5838,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739547828067,3.21188645,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739547829265,3.21188645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547829266,3.94946645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547829460,3.21188645,2710.9,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547829665,3.21188645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547829872,3.94947645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547830761,3.21188645,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739547831169,0.73761,2710.8,2710.4,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547831370,0.73761,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739547831764,3.94948645,2710.9,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739547831966,3.94948645,2710.9,2710.4,1.84796276]
["bitfinex-derivatives","ETHF0:USTF0",1739547832267,3.94948645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547832464,0.7376,2710.8,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547832774,3.94947645,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739547832977,3.21188645,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739547833167,0.00552415,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547833775,0.00552415,2711.0,2710.9,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1739547839171,0.00552415,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739547840675,3.77448645,2711.8,2710.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739547840872,0.7373,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547841071,3.21188645,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547841379,3.94914645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547841774,3.21188645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547841972,3.94913645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547843875,3.21188645,2712.1,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547844075,0.73729,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547844278,3.21188645,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547844569,3.94914645,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547845477,3.21188645,2712.1,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547845784,3.94915645,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547846374,0.5891,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739547846776,0.73731,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547847072,1.29011,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547847581,3.10411,2711.9,2711.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547847776,8.3668,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547847970,3.21188645,2711.4,2711.3,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739547849280,3.21188645,2712.0,2711.3,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1739547849581,0.556,2712.2,2711.7,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1739547849785,0.556,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547850082,0.73727,2712.1,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547850283,3.21188645,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547850671,0.73734,2711.8,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547851075,0.5412,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547852279,0.5412,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547852474,3.94930645,2711.5,2711.3,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739547852680,0.5808,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547852979,1.31824,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547853180,0.5808,2711.4,2711.3,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739547853479,0.5808,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547853679,1.31824,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547853876,0.5808,2711.4,2711.1,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547854087,3.21188645,2711.2,2711.1,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547854390,3.21188645,2711.2,2711.1,0.74120276]
["bitfinex-derivatives","ETHF0:USTF0",1739547855485,1.31826,2711.4,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739547855486,0.5808,2711.4,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739547855686,0.5808,2711.4,2711.1,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739547855887,5.5791,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547856083,1.1063,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547856391,0.549,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547857980,0.549,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547858185,0.549,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547858385,0.549,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547858588,0.73745,2711.4,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739547858986,3.21188645,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547859190,3.21188645,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547859385,3.94931645,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547859587,3.94931645,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547859784,3.21188645,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739547860690,1.28636,2711.7,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547861089,1.28636,2711.7,2711.2,5.05152]
["bitfinex-derivatives","ETHF0:USTF0",1739547861090,0.549,2711.7,2711.2,5.05152]
["bitfinex-derivatives","ETHF0:USTF0",1739547861290,0.549,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739547861786,3.21188645,2711.8,2711.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739547861989,3.21188645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547865493,1.1067,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547865686,0.73733,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547865889,0.73733,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547866191,1.1067,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547866391,1.84399,2712.0,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547866790,1.84399,2712.0,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547867193,1.1067,2712.0,2711.3,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1739547867397,0.73733,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547867893,0.73731,2711.9,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739547868299,1.1067,2712.0,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547868593,3.21188645,2711.8,2711.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739547868797,3.94924645,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547869189,3.94924645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547869390,3.21188645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547869794,3.94921645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547870497,3.21188645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547870898,1.1067,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547871495,0.5408,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547871791,1.27808,2712.0,2711.5,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1739547871992,0.5408,2712.0,2711.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739547872193,0.73731,2711.9,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739547872595,0.5437,2711.9,2711.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739547872789,0.5437,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547873499,0.5408,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739547873897,0.73726,2712.1,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739547874193,0.73724,2712.2,2711.8,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1739547874399,0.73724,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547874898,0.73724,2712.2,2711.7,1.84341]
["bitfinex-derivatives","ETHF0:USTF0",1739547875100,3.94916645,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739547875297,3.94916645,2712.1,2711.7,1.84341]
["bitfinex-derivatives","ETHF0:USTF0",1739547875496,3.21188645,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547876099,0.73731,2711.9,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547877094,0.73731,2711.9,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547877295,6.41968645,2712.1,2711.7,0.73127734]
["bitfinex-derivatives","ETHF0:USTF0",1739547877592,3.21188645,2711.8,2711.7,0.73127734]
["bitfinex-derivatives","ETHF0:USTF0",1739547878400,0.7373,2712.0,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547878599,0.73731,2711.9,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739547878797,6.41968645,2712.1,2711.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739547878993,7.15694645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547879194,3.21188645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547880204,1.14292415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547880403,0.59922415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547881405,0.59922415,2712.3,2711.9,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739547881601,3.21188645,2712.1,2711.6,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739547881797,3.21188645,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739547882203,0.5613,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547882504,1.29852,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547882700,0.5613,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547884002,1.29852,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547884307,0.5613,2712.2,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739547886501,0.59922415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547890502,0.00552415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547895810,0.74272415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547896013,0.00552415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547896207,0.74272415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547896804,0.00552415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547897602,0.57042415,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547897907,0.73728,2712.0,2711.6,5.05126]
["bitfinex-derivatives","ETHF0:USTF0",1739547898110,0.5769,2711.9,2711.6,5.05126]
["bitfinex-derivatives","ETHF0:USTF0",1739547898414,0.5769,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547899208,0.5769,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547899413,0.73737,2711.7,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739547899806,4.34658645,2711.8,2711.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739547900003,0.73737,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739547900207,4.34658645,2711.8,2711.3,5.05146]
["bitfinex-derivatives","ETHF0:USTF0",1739547900414,4.34658645,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547900415,0.5526,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547900609,1.31421,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547900915,0.73734,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739547901116,0.73737,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547901408,3.21188645,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547901614,3.94922645,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547901906,0.5769,2711.9,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739547903511,3.21188645,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547903709,4.15e-06,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739547904017,3.77848645,2713.0,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547904214,0.73706,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547904416,3.94898645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547904718,3.21188645,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547904911,0.73713,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547905111,3.21188645,2712.7,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739547905312,0.73711,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739547905518,3.94897645,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547905822,0.73711,2712.6,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547906009,0.73711,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547906205,3.94899645,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739547906710,0.73712,2712.6,2712.4,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739547907516,3.94898645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547908816,3.21188645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547909321,3.94898645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547910413,3.21188645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547910618,3.94897645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547911009,3.21188645,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547911215,0.74256415,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547911417,0.00552415,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547911916,0.73707,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739547912114,0.00552415,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547912316,0.74257415,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739547912514,0.73708,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547912817,0.7371,2712.7,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739547913017,0.73707,2712.8,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739547913324,0.7371,2712.7,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739547913519,0.7371,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739547914018,0.73709,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739547914814,0.73709,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547915219,0.00552415,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547915416,0.73691,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547915718,0.7369,2713.4,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547915924,4.35158645,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547916121,4.93308645,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547916419,4.93308645,2713.6,2713.0,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739547916623,4.93308645,2713.6,2713.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739547916624,5.66993645,2713.6,2713.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739547916821,5.66993645,2713.6,2713.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739547917025,4.93308645,2713.6,2713.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739547917320,5.11804645,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739547917726,4.38118645,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739547917924,0.73687,2713.5,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739547918326,0.73687,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547919021,5.11804645,2713.6,2713.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547919327,0.73687,2713.5,2713.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547919923,0.73694,2713.3,2713.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739547920230,3.21188645,2713.3,2713.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739547920428,3.21188645,2713.3,2713.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739547920429,0.73695,2713.2,2713.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739547920628,3.21188645,2713.3,2713.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739547920929,0.73697,2713.2,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739547921121,0.5492,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739547921528,0.5492,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547921728,1.28609,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547921918,1.28609,2713.5,2713.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739547922126,0.5492,2713.5,2713.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739547922428,1.28609,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547922624,1.28608,2713.5,2713.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739547922825,0.73691,2713.4,2713.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739547923131,1.28609,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547923328,0.5492,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547923525,0.5492,2713.5,2713.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739547923725,0.7369,2713.4,2713.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739547923931,0.7369,2713.4,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547924235,0.7369,2713.4,2713.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739547924625,1.28609,2713.5,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739547924825,1.28608,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739547925029,0.00552415,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547925734,0.73626149,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739547926030,0.73681,2713.8,2713.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739547926326,3.2078,2714.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547926531,3.21188645,2715.1,2714.3,5.04943]
["bitfinex-derivatives","ETHF0:USTF0",1739547926833,0.00552415,2715.0,2714.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739547927525,0.00552415,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739547927725,0.00552415,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547928027,0.00552415,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739547928228,0.00552415,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547928229,0.74199415,2715.0,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739547928624,0.74198415,2715.0,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739547928825,0.7365,2714.9,2714.6,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739547929021,0.00552415,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547929834,0.00552415,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739547930230,0.74199415,2715.0,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739547930427,0.00552415,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547930728,0.00552415,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739547931033,3.94817645,2715.7,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739547931230,0.73631,2715.6,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739547932033,3.21188645,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547932233,3.2174106,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547932435,3.9537006,2715.7,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739547932731,3.9537006,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547933035,3.9536906,2715.7,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739547933336,0.73631,2715.6,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739547933524,6.4252106,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547933730,0.73634,2715.5,2715.2,3.94973415]
["bitfinex-derivatives","ETHF0:USTF0",1739547934128,0.73634,2715.5,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547934329,0.73635,2715.5,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547934637,0.73635,2715.5,2715.2,0.74193415]
["bitfinex-derivatives","ETHF0:USTF0",1739547935029,6.4252106,2715.7,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547935627,3.2174106,2715.7,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739547935937,3.9537006,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547936136,3.9537006,2715.7,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739547936336,3.9537006,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547936532,3.2174106,2715.7,2715.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547936831,8.2659506,2715.7,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547937027,0.73638,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547938134,0.5757,2715.3,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739547938433,0.5757,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547938434,0.73663,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547938632,0.73663,2714.4,2714.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739547938633,0.73668,2714.2,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739547938837,3.21188645,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547939239,0.73667,2714.3,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739547939538,0.73667,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547939539,3.2174106,2714.5,2713.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739547940041,3.2174106,2714.5,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547940432,0.73673,2714.0,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547941737,0.5934,2714.1,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547942135,0.5934,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739547942441,0.5934,2714.1,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547942633,1.33011,2714.1,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547942833,0.5934,2714.1,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547943346,1.33012,2714.1,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547943641,0.73673,2714.0,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547944142,1.31743,2714.0,2713.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547944533,8.42259,2714.0,2713.0,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1739547944843,3.21188645,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547945142,3.21188645,2713.4,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739547945337,3.21188645,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547945536,3.21188645,2713.4,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739547945730,3.21188645,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547945936,3.21188645,2713.7,2713.0,5.05031]
["bitfinex-derivatives","ETHF0:USTF0",1739547946137,3.2078,2713.9,2713.0,8.26219645]
["bitfinex-derivatives","ETHF0:USTF0",1739547946337,0.00552415,2714.5,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739547946535,0.73664,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547946942,0.00552415,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547947138,3.94859645,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547947740,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547948142,1.1212,2714.1,2714.0,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739547948545,1.32476,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739547948741,1.32476,2714.3,2714.0,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739547949044,0.7367,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547949541,0.5881,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547949746,0.7367,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547949948,0.5881,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547950149,0.73668,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547950347,0.5881,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547950648,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547952844,0.5881,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547953051,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547953250,0.73668,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547953550,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547954551,0.73677,2713.9,2713.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739547954751,4.01560889,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547955050,0.73671,2714.1,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739547955347,0.73678,2713.9,2713.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739547955547,0.73679,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547956553,4.01560889,2713.9,2713.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739547956754,0.7369,2713.5,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739547957253,0.7369,2713.4,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739547957649,0.7369,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547958046,4.01560889,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547958246,0.73688,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739547958451,0.73688,2713.5,2713.3,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739547958844,1.1714,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547959050,0.73688,2713.5,2713.3,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739547959250,0.73688,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547959451,0.73687,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739547959651,1.1714,2713.7,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739547959850,0.7369,2713.4,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739547960053,1.1714,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547960355,0.7369,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547960555,0.73685,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547960850,1.1714,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547960851,0.5898,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547961053,0.5898,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547961054,1.32662,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547961446,0.5898,2713.7,2713.6,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1739547961646,0.73677,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547961851,1.1137,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547962245,5.86269304,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547962451,0.5356,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739547962651,0.73665,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547965247,0.73676,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547966359,0.73689,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547968148,0.73685,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547968361,1.1061,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547968663,0.73687,2713.5,2713.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739547968866,0.73687,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547969964,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547969965,1.84171,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547970254,1.84171,2714.2,2713.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739547970255,0.73679,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547970461,0.73687,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547970955,0.73692,2713.3,2713.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739547971155,0.73691,2713.4,2713.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739547971457,0.73691,2713.4,2713.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739547971649,3.94202279,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739547972555,3.20513279,2713.5,2713.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739547972755,0.5553,2713.7,2713.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739547973261,3.94193279,2713.8,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547973759,0.73683,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547973960,3.94193279,2713.8,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739547974161,3.20513279,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547974365,3.20513279,2714.1,2713.9,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739547974558,3.20513279,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547974756,3.20513279,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739547974952,0.5618,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739547975157,0.00552415,2714.5,2714.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739547975664,3.77513279,2715.0,2714.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739547975665,3.20513279,2715.0,2714.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739547975960,0.5397,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547976167,8.54642921,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547976168,3.94145279,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547976351,3.94145279,2715.6,2714.5,5.00813279]
["bitfinex-derivatives","ETHF0:USTF0",1739547976352,3.20513279,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547976557,3.20513279,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547977065,3.20513279,2716.2,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739547977259,3.20513279,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547977455,3.20513279,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547977760,0.00552415,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547978261,4.00873321,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547978863,0.00552415,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547979260,0.00552415,2716.3,2716.1,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739547979465,0.00552415,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739547980059,4.00873321,2717.4,2716.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739547980255,4.00873321,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547980663,4.74456321,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547980870,4.00873321,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547981065,0.73586,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547981266,4.00873321,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547981665,4.00873321,2717.1,2716.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739547981666,4.74463321,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547981860,0.73594,2717.0,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547982065,4.00873321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547982372,4.74464321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547982662,4.00873321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547982869,0.73595,2716.9,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547983363,4.74465321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547983669,3.2078,2717.4,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547983670,7.21653321,2717.4,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547983861,7.21653321,2717.4,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739547984068,3.2078,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547984763,3.94363,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547985369,7.21653321,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547985577,0.73589,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547985865,4.00873321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547986065,4.74464321,2717.1,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547986264,0.73595,2716.9,2716.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547986467,0.73595,2716.9,2716.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739547986673,0.73614,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547986965,0.73614,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547986966,4.00873321,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547987175,4.00873321,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547987367,0.73633,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547987679,0.73634,2715.5,2715.1,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739547987967,0.73634,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547989375,4.00873321,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547989580,5.80873321,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547990077,0.73638,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547990269,4.74511321,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547990573,0.73634,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547990971,4.00873321,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547991176,0.73629,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547991372,0.73632,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547992068,0.74178415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547992272,0.74179415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547992469,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547992678,0.73629,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547992880,0.73632,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547993180,0.00552415,2715.8,2715.4,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739547993373,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547993681,0.00552415,2715.8,2715.4,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739547993974,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547994380,0.73633,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547994883,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547995177,0.74179415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547995378,0.00552415,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547995680,0.74177415,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547995895,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547996086,0.73628,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547996380,0.73628,2715.7,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739547996582,0.73628,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547996975,0.73631,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547997281,0.73629,2715.7,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739547997487,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547997783,0.73633,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547998173,0.00552415,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547998376,0.73633,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547998780,0.73633,2715.5,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547998781,4.00873321,2715.6,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547998984,4.74511321,2715.3,2715.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739547999182,4.74511321,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547999183,4.00873321,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547999384,4.00873321,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547999784,0.73653,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739547999979,4.00873321,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548000280,1.8,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548000588,1.8,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548000589,0.73634,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548000885,4.00873321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548001086,0.73634,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548001283,1.8,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548001482,1.8,2715.7,2715.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739548001686,0.73638,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548001880,4.00873321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548002176,0.73636,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548002382,4.00873321,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548002581,4.74519321,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548003479,4.00873321,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548003671,0.73653,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548004082,4.00873321,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548004280,4.74519321,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548007283,0.73646,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548007582,1.3095,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548007882,0.73636,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548008081,0.73635,2715.5,2715.2,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739548008386,0.73635,2715.5,2715.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739548008883,7.64851321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548009084,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548009285,5.80773321,2715.6,2715.2,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739548009478,0.73636,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548009675,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548010084,5.80773321,2715.6,2715.2,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739548010283,5.80773321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548010483,0.73635,2715.4,2715.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739548010683,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548011090,0.73638,2715.3,2715.0,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739548011687,5.80773321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548011992,2.37562415,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548012490,0.73635,2715.4,2715.2,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739548014087,2.37562415,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548014386,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548014789,0.73638,2715.3,2715.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739548014985,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548015590,0.73636,2715.4,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739548015788,4.00873321,2715.6,2715.2,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739548016094,0.73638,2715.3,2715.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739548016291,4.00873321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548016890,0.73637,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548017190,2.37562415,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548017392,0.73636,2715.4,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739548017695,0.73633,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739548017993,0.73635,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548018194,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548018492,0.73638,2715.3,2715.2,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739548018688,0.73637,2715.4,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739548019086,0.73637,2715.4,2715.2,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739548019281,2.37562415,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548019282,0.73638,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548019889,4.00873321,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548020094,0.73649,2714.9,2714.8,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739548020285,4.00873321,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548020489,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548020692,1.84103,2715.2,2714.5,3.94991415]
["bitfinex-derivatives","ETHF0:USTF0",1739548020693,0.73656,2714.7,2714.5,3.94991415]
["bitfinex-derivatives","ETHF0:USTF0",1739548021091,0.7365,2714.9,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739548021389,4.00873321,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548021594,0.73636,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739548021794,0.73637,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739548021989,7.12065321,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739548022194,2.3756,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739548022493,1.31391,2715.6,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739548022989,4.54493321,2715.9,2715.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739548023189,4.54493321,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548023400,0.73633,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548023993,0.73633,2715.5,2714.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739548024188,1.84616415,2715.8,2714.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739548024189,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548024388,0.73656,2714.7,2714.5,3.94992415]
["bitfinex-derivatives","ETHF0:USTF0",1739548024600,4.00873321,2715.0,2714.5,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548024789,0.73653,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548024993,4.00873321,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739548024994,0.73648,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739548025187,0.73647,2715.0,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739548025393,0.73651,2714.9,2714.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739548025594,0.73652,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548025891,4.00873321,2714.9,2714.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548026200,7.21653321,2714.6,2713.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739548026500,0.73677,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548026698,0.73673,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548026896,0.73676,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548027200,4.00873321,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548027395,4.74553321,2713.8,2713.4,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739548027698,4.74554321,2713.8,2713.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548028100,0.73675,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548028298,4.01425736,2714.1,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739548028489,0.00552415,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548028690,0.00552415,2714.1,2714.0,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739548028993,0.00552415,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548029197,4.75096736,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548029390,4.01425736,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548029696,4.01425736,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548029697,0.00552415,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548029898,0.00552415,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739548030295,0.00552415,2714.1,2714.0,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1739548030495,0.00552415,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548030801,0.00552415,2714.1,2713.9,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739548030998,0.00552415,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739548031896,4.00873321,2715.4,2714.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739548032101,4.00873321,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548032297,4.00873321,2715.4,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739548032495,0.73642,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548032689,0.73644,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548032893,4.00873321,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548032894,0.73639,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548033090,0.73643,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548033699,0.73642,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548034092,0.00552415,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548034295,0.74192415,2715.3,2715.0,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739548035290,0.74192415,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548035495,0.00552415,2715.3,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739548036391,0.5543,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739548036596,0.5525,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739548036797,0.73611,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548037004,4.00873321,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548037192,1.29037,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548037393,1.29037,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548037599,1.29589415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548038805,0.55982415,2716.5,2716.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739548039193,0.55982415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548039801,0.73608,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548040596,0.73608,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548040802,4.00873321,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548041209,4.00873321,2716.4,2716.0,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739548041403,0.73612,2716.3,2716.0,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739548041706,4.00873321,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548042005,0.73614,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548042205,4.00873321,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548042406,4.00873321,2716.4,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739548042601,4.00873321,2716.4,2716.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739548042807,0.00552415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548044407,0.00552415,2716.5,2716.4,0.73205339]
["bitfinex-derivatives","ETHF0:USTF0",1739548044801,0.00552415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548045206,0.74159415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548045407,0.00552415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548045607,0.00552415,2716.5,2716.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739548045808,0.74160415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548046406,0.73608,2716.4,2716.3,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1739548046605,0.73608,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548047211,0.73608,2716.4,2716.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739548047413,0.73608,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548047608,4.74481321,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548047908,5.28251321,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548048303,0.00552415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548048607,0.00552415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548049411,0.00552415,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548049607,0.73608,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548049811,4.74481321,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548050108,0.73611,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548050408,1.88551,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548050610,1.1494,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548050803,1.88551,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548051107,1.796,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739548051312,0.00552415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548053615,0.73609,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548053810,0.00552415,2716.5,2716.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548054012,0.73611,2716.3,2716.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548054715,1.89579,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739548055312,0.00552415,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739548055705,0.00552415,2716.5,2716.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548055912,0.73611,2716.3,2716.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548057213,0.00552415,2716.5,2716.2,3.94946415]
["bitfinex-derivatives","ETHF0:USTF0",1739548057412,0.73611,2716.3,2716.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548058316,0.73611,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548058810,1.28361,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548059015,0.5475,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548059207,4.00873321,2716.0,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739548059417,0.73617,2716.1,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739548059717,0.73619,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548059912,4.55623321,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548060109,0.73616,2716.2,2716.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739548060420,4.55623321,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548060813,0.73619,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548061712,4.55623321,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548061919,0.73619,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548062214,0.73622,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548062419,1.31432,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548065318,3.10932,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548069317,0.5781,2715.9,2715.8,3.94957415]
["bitfinex-derivatives","ETHF0:USTF0",1739548069515,3.10932,2715.9,2715.8,3.94957415]
["bitfinex-derivatives","ETHF0:USTF0",1739548069716,3.10932,2715.9,2715.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548070116,1.31432,2715.9,2715.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548072723,0.5781,2715.9,2715.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548073224,1.31432,2715.9,2715.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548073427,1.31432,2715.9,2715.8,3.94957415]
["bitfinex-derivatives","ETHF0:USTF0",1739548074125,0.5781,2715.9,2715.8,3.94957415]
["bitfinex-derivatives","ETHF0:USTF0",1739548074727,1.31432,2715.9,2715.8,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548074926,1.31432,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548075619,4.51475929,2715.9,2715.8,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548075820,10.18677858,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548076018,3.93681929,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548076428,0.73648,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548076623,3.20043929,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548076929,3.20043929,2715.0,2714.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739548077127,3.93692929,2715.0,2714.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739548077527,3.20043929,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739548077725,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548078125,0.73648,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548078440,0.73648,2715.0,2714.8,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739548078631,0.00552415,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548078831,0.73648,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548079033,0.00552415,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548079225,0.73647,2715.0,2714.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739548079625,0.00552415,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548079823,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548080230,0.00552415,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548080430,0.73649,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548082530,0.73654,2714.7,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548082738,4.74868345,2714.7,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548083028,4.74868345,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548083232,0.73665,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548084435,4.01214345,2714.4,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548084634,0.73671,2714.1,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548085231,4.01214345,2714.4,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548085624,0.73671,2714.1,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548086336,4.74885345,2714.1,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548088338,6.54385345,2714.1,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548088841,7.13685345,2714.1,2714.0,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1739548089840,7.13685345,2714.1,2714.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548090232,5.34185345,2714.1,2714.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548090538,7.13685345,2714.1,2714.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548090940,5.80714345,2714.4,2714.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548091240,4.74885345,2714.1,2714.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548092535,4.01214345,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739548092734,4.74869345,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739548092935,0.562,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739548093242,0.73646,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548093448,4.0176676,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548093633,0.00552415,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739548093835,0.00552415,2715.1,2715.0,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1739548094034,0.00552415,2715.1,2715.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739548094941,0.00552415,2715.1,2715.0,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1739548095633,4.74842345,2715.7,2715.0,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739548095839,0.73628,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548096437,4.01214345,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548096640,4.74841345,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548097339,4.01214345,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548097547,4.01214345,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548097840,0.73625,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548098232,0.73627,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548098438,4.74841345,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548098944,4.01214345,2715.7,2715.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548099136,1.889,2715.6,2715.5,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548099940,7.1527,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548100139,0.73657,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548100338,4.74871345,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548100645,4.01214345,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548100843,0.73668,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548101144,4.74881345,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548101334,4.01214345,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548101843,0.00552415,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739548102043,0.00552415,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548102346,0.00552415,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739548102836,4.01214345,2714.9,2714.1,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739548103038,5.80614345,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548103242,4.74857345,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548104346,4.01214345,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548105048,0.74190415,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548105049,0.00552415,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548105238,0.00552415,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548106540,0.00552415,2715.4,2715.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739548106940,0.00552415,2715.4,2715.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1739548107141,0.00552415,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548107851,0.00552415,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548109150,0.00552415,2715.4,2715.3,1.05431386]
["bitfinex-derivatives","ETHF0:USTF0",1739548109351,0.00552415,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548111347,0.00552415,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548111548,0.73641,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548111749,0.73639,2715.3,2715.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739548111949,0.73641,2715.2,2715.1,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739548112141,0.00552415,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548113354,0.7364,2715.3,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739548113556,0.00552415,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739548121554,0.00552415,2715.4,2715.3,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739548121757,0.5542,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739548121956,1.2957,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739548122456,0.73614,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548123056,3.93537073,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548123251,3.93537073,2716.2,2715.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548123252,0.73619,2716.0,2715.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548123555,0.73644,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548123858,3.19923073,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548124162,1.1258,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548124457,3.93575073,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548124656,3.19923073,2714.8,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548124857,0.73654,2714.7,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548125761,4.75043318,2714.7,2714.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548126056,4.01941733,2715.0,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739548126261,4.75587733,2715.0,2714.6,3.94988415]
["bitfinex-derivatives","ETHF0:USTF0",1739548126663,4.01941733,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548127661,0.00552415,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548128062,4.75587733,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548128967,4.01941733,2715.0,2714.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548129468,0.73652,2714.8,2714.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548129858,0.73654,2714.7,2714.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548130164,0.73663,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548130365,4.01389318,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548130758,0.73659,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548130970,0.7366,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548131164,4.01389318,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548131365,4.01941733,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548131666,4.01389318,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548131963,0.5878,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548132158,0.73663,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548132563,0.73672,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548133465,0.73671,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548134059,4.75060318,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548134370,5.85572318,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548134670,0.73681,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548134970,0.73681,2713.8,2713.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739548135262,0.73684,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548135471,0.5476,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548135667,0.5826,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548135868,0.5826,2713.6,2713.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739548136667,1.31944,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548136873,0.73695,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548138175,0.73692,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548139267,0.00552415,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548139669,0.74239415,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739548139864,0.73691,2713.4,2713.2,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739548140071,0.00552415,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548140677,0.74240415,2713.5,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739548140876,0.73692,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548141769,0.7369,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739548141971,4.01941733,2713.5,2713.2,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739548142166,0.7369,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548142480,0.73692,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548143276,0.737,2713.1,2712.9,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1739548143480,0.73701,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548143980,4.01389318,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548144472,4.75085318,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739548144673,4.01389318,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739548145072,0.73695,2713.3,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739548145378,0.73695,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548145379,0.73692,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548146980,0.00552415,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739548147172,0.5342,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739548147379,1.1784,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739548147578,4.01389318,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548147779,4.01389318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548147967,4.75043318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548148272,4.01389318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548148473,4.75043318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548150378,4.01389318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548150579,4.01389318,2714.7,2714.6,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739548150780,0.5896,2714.8,2714.6,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739548151376,1.32613,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548151570,4.75043318,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548151772,4.01389318,2714.7,2714.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548151972,0.7366,2714.5,2714.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548152578,9.7518,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548152778,9.7518,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548152779,0.73679,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548152978,4.75068318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548153180,4.01389318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548153882,0.5861,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548154275,4.75068318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548155979,4.01389318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548156682,4.75068318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548157186,4.01389318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548157386,4.75068318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548158084,4.01389318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548158287,4.75068318,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548158987,4.01389318,2713.8,2713.7,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739548159285,4.01389318,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548159484,4.01389318,2714.4,2713.1,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1739548159485,0.73667,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548159674,5.80489318,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548159877,0.73665,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548160187,0.73668,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548163583,4.01389318,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739548163781,4.75053318,2714.4,2714.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739548164287,4.75045318,2714.7,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739548164490,0.73658,2714.6,2714.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739548164782,4.75044318,2714.7,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739548164988,4.01389318,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548165188,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548165787,4.01389318,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548166083,0.7366,2714.5,2714.4,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739548166288,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548168186,0.7366,2714.5,2714.4,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739548168583,0.7366,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548168985,0.5612,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548169185,0.73659,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548169588,0.00552415,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548169789,0.00552415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548171490,0.74201415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548172189,0.00552415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548172584,0.74201415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548173791,0.00552415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548173992,0.74201415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548174194,0.00552415,2714.9,2714.8,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739548174502,4.26241,2715.9,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739548174503,0.73634,2715.5,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739548174800,0.73634,2715.5,2715.4,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739548175091,0.73634,2715.5,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739548175298,0.73634,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548175885,0.00552415,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548176092,0.00552415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548177995,0.74179415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548178387,0.00552415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548179196,0.73631,2715.6,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548179399,0.74181415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548179700,0.74182415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548180500,0.00552415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548182095,0.74179415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548182594,0.00552415,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739548183097,4.01389318,2716.8,2715.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739548183400,5.85341318,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548183701,0.73589,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548184088,4.01389318,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548184290,0.73599,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548185091,1.30719,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548185801,0.5712,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548186098,1.30717,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548186596,0.5712,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548186801,0.5712,2716.8,2716.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739548187104,0.73591,2717.1,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739548187597,0.73595,2716.9,2716.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739548188098,5.80741733,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548188401,0.73594,2717.0,2716.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739548188701,0.73595,2716.9,2716.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739548189401,0.73595,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548189402,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548191002,0.73597,2716.8,2716.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739548191200,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548191399,4.01389318,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548191702,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548196994,0.73597,2716.8,2716.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739548197396,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548198002,4.01389318,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548198308,0.73597,2716.8,2716.7,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739548198493,9.01421733,2717.2,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739548198700,0.73597,2716.8,2716.7,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739548198899,10.85390733,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548199106,0.73597,2716.8,2716.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739548199707,1.83974,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548200008,10.85393733,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548200404,0.73597,2716.8,2716.7,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739548200606,9.01421733,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548200798,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548201198,0.73596,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739548202105,4.01941733,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548202309,0.7359,2717.1,2717.0,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739548202504,0.7359,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548203716,0.736,2716.7,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548203915,1.786,2716.8,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548204116,1.84521415,2717.2,2716.7,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1739548204117,0.00552415,2717.2,2716.7,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1739548204307,0.00552415,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739548205109,0.00552415,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548205306,0.73589,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548205512,4.74978318,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548205812,4.74978318,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548205813,0.73596,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548206007,4.01389318,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548206008,4.74980318,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548206212,0.74140415,2717.2,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739548206413,0.00552415,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739548206609,0.00552415,2717.2,2717.1,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1739548207608,0.74139415,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548207817,5.05303415,2717.2,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548208006,0.736,2716.7,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548208203,4.74989318,2716.7,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548209607,0.5692,2716.8,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548210110,0.00552415,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548210515,0.73592,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548210814,0.00552415,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739548212515,0.549,2717.7,2717.1,3.19607408]
["bitfinex-derivatives","ETHF0:USTF0",1739548212712,0.549,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548213018,4.98207408,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548213019,3.19607408,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548213213,3.93171408,2718.1,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739548213409,3.19607408,2718.1,2717.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739548213618,0.74113415,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548213811,0.74113415,2718.2,2717.9,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739548214012,0.73563,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548214214,0.73565,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548214407,0.00552415,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548214612,0.73564,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548214812,0.00552415,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548215017,0.74114415,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548215214,0.00552415,2718.2,2717.9,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739548215511,0.74112415,2718.2,2717.9,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739548216110,0.00552415,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548216617,0.73565,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548217016,0.73572,2717.8,2717.5,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739548217217,0.73576,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548217515,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548217715,3.2078,2717.7,2716.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739548217716,0.73585,2717.3,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739548217912,2.3618,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548218118,4.56291299,2717.2,2716.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739548218318,0.736,2716.7,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548219314,4.59471299,2716.9,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548219513,0.73598,2716.8,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548219914,0.5918,2716.9,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548220120,0.73599,2716.8,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548220813,0.73598,2716.8,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548221014,0.5918,2716.9,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548221313,0.73598,2716.8,2716.6,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548221715,0.5918,2716.9,2716.6,3.94933415]
["bitfinex-derivatives","ETHF0:USTF0",1739548221914,3.2078,2717.1,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739548222117,3.2078,2717.1,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739548222317,0.56,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548222511,1.29587,2717.2,2716.9,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1739548222725,0.73589,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548223018,4.73871299,2717.5,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739548223226,2.3306,2717.6,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739548223227,1.28137,2717.6,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739548223413,1.83911,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548223414,5.78791299,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548223715,0.73564,2718.1,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739548223921,0.00552415,2718.2,2717.8,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739548224120,0.00552415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548224318,0.73566,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548224722,0.00552415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548224918,0.73565,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548225114,0.00552415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548225321,0.73564,2718.1,2717.8,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739548225521,0.73564,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548225722,0.00552415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548225923,0.73563,2718.1,2717.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739548226223,0.74113415,2718.2,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739548226522,0.74113415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548226523,0.73567,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548226722,0.00552415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548226723,0.73568,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548227727,4.00291299,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548227926,0.73568,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548228118,0.73566,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548228537,0.73568,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548228725,4.00291299,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548229029,0.73568,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548230524,1.78952415,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548230724,0.00552415,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739548231121,0.74114415,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739548231336,0.73563,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548231627,0.73563,2718.1,2717.8,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739548231831,0.73568,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548232423,4.56771299,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548232636,0.73576,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548232828,0.73582,2717.4,2717.2,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1739548233131,4.00291299,2717.8,2717.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739548233329,0.5802,2717.7,2717.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739548233522,0.73577,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548234128,0.5802,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548234433,0.73597,2716.9,2716.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739548235138,0.73596,2716.9,2716.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739548235430,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548236035,4.55011299,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548236227,0.5472,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548236433,0.5472,2717.1,2716.7,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1739548236628,0.73594,2717.0,2716.7,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1739548236835,0.5472,2717.1,2716.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739548237132,0.73597,2716.9,2716.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739548237431,0.73597,2716.8,2716.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739548238035,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548241529,4.00291299,2716.8,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548241729,6.33411299,2717.1,2716.6,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548241929,0.5472,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548242333,0.73597,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548242728,0.5472,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548242929,7.21071299,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548243138,0.73584,2717.4,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739548243335,0.73584,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548243336,0.73584,2717.4,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739548243634,0.73585,2717.3,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739548243935,7.21071299,2717.7,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739548244136,4.00291299,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548244326,4.00291299,2717.7,2717.3,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739548244529,5.84210299,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548244733,5.78691299,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548245039,5.84209299,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548245338,0.73581,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548245537,4.73866299,2717.7,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739548245840,0.73568,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548246028,0.73572,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548246235,0.73569,2717.9,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548246433,4.73857299,2718.0,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739548246630,1.1401,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548246935,1.87574,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548247338,0.73565,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548247736,0.73565,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548247737,0.73575,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548247935,4.00291299,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548247936,0.73572,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548248241,0.73569,2717.9,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548248741,4.00291299,2718.0,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548248742,0.73571,2717.8,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548249339,4.00291299,2718.0,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548249844,0.7357,2717.8,2717.6,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739548250347,0.73573,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548251242,3.93059907,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548252646,0.73588,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548253042,0.7359,2717.1,2716.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739548253248,0.73595,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548253638,3.19486907,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548254046,0.73595,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548254747,3.93077907,2717.1,2716.8,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739548254945,3.19486907,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548255148,0.73595,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548255338,3.19486907,2717.1,2716.8,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739548255543,3.19486907,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548255745,0.5864,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739548255940,0.73577,2717.6,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739548255941,3.19486907,2717.7,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739548256146,0.73577,2717.6,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739548256647,3.93061907,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548256951,3.93061907,2717.7,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739548257148,3.19486907,2717.7,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739548257449,0.73576,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548257650,0.73576,2717.6,2717.5,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739548257857,0.73576,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548258857,3.07049,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739548259150,1.28749,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739548260751,1.2875,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739548260951,0.5518,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548261454,0.73574,2717.7,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739548261650,4.00443539,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548261950,0.7357,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548262345,0.7357,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548262546,0.7357,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548262745,0.5518,2717.9,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739548262952,0.5518,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548263152,0.73571,2717.8,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739548263451,0.73571,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548263653,0.7357,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548264048,0.7357,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548264248,0.7357,2717.8,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739548264548,0.5518,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548264745,0.73572,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548264948,0.73573,2717.7,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548265448,0.5518,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548265449,4.00443539,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548265651,4.00443539,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548265850,4.74013539,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548266056,4.74013539,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548266249,0.73573,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548266641,0.73574,2717.7,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548266849,0.73573,2717.7,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548267047,0.73574,2717.7,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739548267247,4.00443539,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548267447,0.73571,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548267652,0.73571,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739548267850,0.73576,2717.7,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739548268251,6.93211539,2718.1,2717.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739548268451,0.73573,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739548268655,0.73569,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739548269048,5.09303539,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739548269255,5.09303539,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548269256,0.00552415,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739548269458,0.00552415,2718.2,2718.1,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1739548269753,1.1318,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548269947,0.5843,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739548270348,4.00443539,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548270652,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548270953,4.00443539,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548271252,4.00443539,2719.3,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548271253,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548271456,4.73981539,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548272462,0.5355,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548272755,1.27088,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548273154,5.27531539,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548274060,0.5843,2719.2,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548274358,1.31964,2719.2,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548274656,0.5843,2719.2,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548274854,0.73536,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548275259,0.73535,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548275649,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548276056,4.73981539,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548276355,0.73536,2719.1,2718.9,0.74092415]
["bitfinex-derivatives","ETHF0:USTF0",1739548276560,0.5843,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739548276750,0.5668,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548277059,0.00552415,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548277259,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548277853,0.00552415,2719.4,2719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739548277854,0.73532,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548278158,0.73535,2719.1,2718.9,0.74091415]
["bitfinex-derivatives","ETHF0:USTF0",1739548278355,0.73534,2719.2,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739548278758,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548278955,0.00552415,2719.4,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548279354,0.74079415,2719.4,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548279657,0.00552415,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548279857,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548282462,0.73532,2719.2,2719.1,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1739548282655,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548283055,0.73532,2719.2,2718.9,1.78552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548283056,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548283361,0.73538,2719.0,2718.9,0.74091415]
["bitfinex-derivatives","ETHF0:USTF0",1739548283954,0.73537,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739548284157,0.73538,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548284954,0.73538,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548284955,1.1049,2719.3,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548285154,1.1049,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548285364,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548285656,1.84021,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548286356,1.1049,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548286563,1.8402,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548286755,1.8402,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548286756,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548287058,0.73532,2719.2,2719.1,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739548288059,1.1049,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548288256,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548290261,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548290651,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548291261,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548291761,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548292265,0.73532,2719.3,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739548292859,0.00552415,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548293059,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548294165,0.73532,2719.2,2719.1,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739548294466,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548294664,0.73532,2719.2,2719.1,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739548294863,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548298869,3.92658398,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548299266,3.92658398,2719.2,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548299267,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548300764,1.30998,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548302164,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548304267,1.138,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548305176,1.138,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548305177,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548306770,1.138,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548306975,0.73538,2719.0,2718.9,0.74092415]
["bitfinex-derivatives","ETHF0:USTF0",1739548307168,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548308068,1.138,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548308372,1.87337,2719.1,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548308675,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548308872,0.73538,2719.0,2718.9,0.74093415]
["bitfinex-derivatives","ETHF0:USTF0",1739548310576,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548310776,0.73538,2719.0,2718.9,0.74093415]
["bitfinex-derivatives","ETHF0:USTF0",1739548310978,1.138,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548311173,0.74081415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548311380,0.74081415,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548312779,0.73538,2719.0,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548313171,4.49162398,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548313480,0.565,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548313671,1.30035,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548313871,0.73538,2719.0,2718.9,3.94870415]
["bitfinex-derivatives","ETHF0:USTF0",1739548314066,0.73538,2719.0,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548314278,1.29338,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548316276,1.29338,2719.0,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548316579,0.558,2719.0,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548316777,0.558,2719.0,2718.9,3.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1739548317282,0.73534,2719.2,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739548317581,0.73534,2719.2,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548317768,2.8911,2719.3,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739548317972,0.73538,2719.0,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548319570,3.19678813,2719.4,2718.9,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739548319780,3.19678813,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548319781,3.93206813,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548319974,0.7353,2719.3,2719.2,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739548320177,0.7353,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548321481,3.19678813,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548321672,0.7353,2719.3,2719.2,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739548321872,3.93207813,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548322079,0.7353,2719.3,2719.2,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739548322277,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548322783,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548322979,0.00552415,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548323179,0.7353,2719.3,2719.2,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739548323380,0.7353,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548323682,0.73536,2719.1,2718.9,0.74091415]
["bitfinex-derivatives","ETHF0:USTF0",1739548323984,1.32728,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548324177,0.5919,2719.0,2718.9,0.74091415]
["bitfinex-derivatives","ETHF0:USTF0",1739548326577,0.73534,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548326780,1.31242,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739548326980,0.5771,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548327281,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548327987,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548328279,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548332485,0.00552415,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548332689,0.73531,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548332885,0.5694,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548333384,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548342989,3.19678813,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548343187,3.93205813,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548343382,3.19678813,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548343987,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548344195,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548344488,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548345390,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548345592,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548348392,0.74079415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548348597,1.30359415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548348787,0.56832415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548348988,1.30359415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548349692,0.56832415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548350486,0.00552415,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548351891,0.00823929,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548352791,0.74350929,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548352987,0.73533,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548353700,1.32783,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548354089,1.32783,2719.2,2719.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739548354596,0.73538,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548354794,3.92664398,2719.0,2718.9,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739548358801,6.99156398,2719.2,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739548358999,3.19126398,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548359307,1.1444,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739548359509,1.1444,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548359709,1.87983,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548360598,1.1444,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548361004,1.87983,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548361202,1.1444,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548361502,0.5594,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548361707,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548362799,0.5594,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548363005,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548363902,1.29483,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548364099,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548365507,0.5594,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548366007,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548366806,1.29483,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548367405,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548367607,1.29483,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548367906,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548368704,0.5594,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548369708,1.29483,2718.8,2718.7,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739548370609,0.73543,2718.9,2718.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739548370909,0.73543,2718.9,2718.8,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1739548371607,0.73541,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548373006,0.73543,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739548373709,0.73543,2718.9,2718.8,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739548376108,0.73543,2718.9,2718.8,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1739548377409,0.73541,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739548379212,1.0898,2719.1,2718.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739548379414,0.73541,2718.9,2718.8,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739548381009,0.5925,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739548381213,0.00823929,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739548381914,0.00823929,2719.4,2719.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1739548382416,0.73507,2720.2,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739548382611,0.5499,2720.3,2719.9,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739548382813,1.87539,2720.5,2719.9,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739548383016,13.19126398,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548383312,0.73527,2719.4,2719.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739548383613,0.7353,2719.3,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739548383811,3.92654398,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739548384314,3.19126398,2719.4,2719.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739548384517,0.7353,2719.3,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739548384908,0.7353,2719.3,2719.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739548385108,0.7353,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739548385508,0.7353,2719.3,2719.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739548385705,1.7444,2719.9,2719.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739548385911,13.19126398,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548385912,10.0,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548386118,10.0,2720.0,2719.9,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739548389808,10.0,2720.0,2719.9,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1739548391312,8.30512937,2720.0,2719.9,10.50424]
["bitfinex-derivatives","ETHF0:USTF0",1739548392212,7.52800273,2720.0,2719.9,10.50424]
["bitfinex-derivatives","ETHF0:USTF0",1739548392412,3.19126398,2720.6,2719.9,10.50424]
["bitfinex-derivatives","ETHF0:USTF0",1739548392413,3.19126398,2721.2,2719.9,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739548392619,1.773,2721.5,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739548392620,0.5337,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739548392912,3.92597398,2721.5,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739548393119,3.19126398,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739548393419,3.92597398,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548393627,3.92597398,2721.5,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548394118,3.19126398,2721.5,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548394319,3.92597398,2721.5,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548394522,3.19126398,2721.5,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548394716,3.92597398,2721.5,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548394917,3.19126398,2721.5,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739548395122,0.7401739,2721.7,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548395123,0.0055139,2721.7,2721.2,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739548395325,0.0055139,2721.7,2721.6,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739548395813,0.0055139,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548396012,0.0055139,2721.7,2721.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739548396922,0.7401639,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548397121,0.7401639,2721.7,2721.2,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739548397122,0.0055139,2721.7,2721.2,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739548397318,0.73471,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548397515,1.2775,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548397709,0.5440139,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548398018,0.7347,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548398218,0.5440139,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548398421,0.73468,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548398618,0.5440139,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548398922,0.0055139,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548399323,0.0055139,2721.7,2721.5,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739548399523,0.0055139,2721.7,2721.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739548399927,0.0055139,2721.7,2721.6,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1739548400115,3.19126398,2722.4,2721.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739548400318,0.73445,2722.5,2722.2,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1739548400520,1.1251,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548400717,1.85953,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548401423,1.85951,2722.6,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739548401620,0.00365607,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548401927,0.00365607,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739548402420,0.00365607,2722.8,2722.7,6.96988]
["bitfinex-derivatives","ETHF0:USTF0",1739548403230,0.00365607,2722.8,2722.7,7.27155131]
["bitfinex-derivatives","ETHF0:USTF0",1739548405126,0.00365607,2722.8,2722.3,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1739548405127,0.00365607,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548405426,3.19126398,2722.5,2722.0,0.30188274]
["bitfinex-derivatives","ETHF0:USTF0",1739548405621,1.27048,2722.4,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739548405828,1.27046,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548406626,1.27046,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548406627,0.536,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548406921,0.73454,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548407731,3.19126398,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548408027,0.73462,2721.8,2721.5,1.81848714]
["bitfinex-derivatives","ETHF0:USTF0",1739548408221,0.536,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548408418,0.73451,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548408819,0.00365607,2722.8,2722.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548409022,0.00365607,2722.8,2722.7,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739548409430,0.00365607,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548410029,0.73800607,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548411431,0.00365607,2722.8,2722.7,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739548411627,0.73800607,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548412427,0.73426,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548412624,0.73426,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548416040,0.588,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548416235,0.588,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739548416741,0.5873,2724.1,2723.2,5.25854373]
["bitfinex-derivatives","ETHF0:USTF0",1739548416930,1.158,2724.1,2724.0,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739548417427,0.5707,2724.1,2724.0,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739548418028,0.73395,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739548418231,1.1452,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548418427,0.73391,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548419028,1.1452,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548419222,0.73396,2724.3,2724.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739548419528,1.1452,2724.6,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739548419731,0.73391,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548419926,1.87908,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548420128,3.19126398,2725.6,2724.5,3.19126398]
["bitfinex-derivatives","ETHF0:USTF0",1739548420329,0.5705,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739548420523,0.7334,2726.4,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739548420722,3.92467398,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548420928,3.92467398,2726.3,2725.4,3.19126398]
["bitfinex-derivatives","ETHF0:USTF0",1739548420929,3.19126398,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548421128,3.19126398,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548421329,0.73351,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548421526,6.39906398,2726.0,2725.3,0.29926242]
["bitfinex-derivatives","ETHF0:USTF0",1739548421827,0.73368,2725.3,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548422227,1.27808,2725.3,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548422428,0.5444,2725.3,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548422623,7.18915498,2725.7,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548422830,0.73365,2725.4,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548423137,7.18915498,2725.7,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548423434,0.73368,2725.3,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548424534,3.98135498,2725.4,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548424930,0.73368,2725.3,2725.2,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1739548427234,3.98135498,2726.7,2725.3,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1739548427538,1.32404,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548427834,0.73323,2727.0,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739548428038,0.01579861,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548428231,0.73325,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548428429,0.01579861,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548428627,0.73323,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548428825,0.01579861,2727.2,2726.8,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1739548429029,0.01579861,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548429247,0.01579861,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548429535,0.01579861,2727.2,2727.1,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739548430039,0.01579861,2727.2,2727.1,9.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739548431142,3.98135498,2728.2,2727.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548431337,0.73295,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548431531,0.73291,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548431731,0.548,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548431940,3.98135498,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548432331,3.98135498,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548432530,3.98135498,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548432739,3.98135498,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548433235,0.533,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548433236,3.98135498,2729.7,2728.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548433443,3.2078,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548433941,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548434239,0.5349,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548434442,0.73245,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548434740,3.98135498,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548434932,0.73241,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548435129,1.83049,2730.9,2729.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739548435130,3.2078,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548435329,3.2078,2730.9,2729.3,5.74835498]
["bitfinex-derivatives","ETHF0:USTF0",1739548435330,3.98135498,2733.2,2730.8,3.98135498]
["bitfinex-derivatives","ETHF0:USTF0",1739548435534,0.5432,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548435743,0.29381751,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548435942,0.29381751,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548436139,4.32017766,2735.1,2732.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548436447,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548436739,0.5432,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548436943,0.5432,2734.2,2732.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739548436944,0.5432,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548437146,3.50161751,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548437441,6.0,2734.2,2733.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548437645,0.73145,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548437851,0.28832431,2733.2,2732.4,4.32017766]
["bitfinex-derivatives","ETHF0:USTF0",1739548438144,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548438547,0.28832431,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548438741,3.21322421,2733.0,2732.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548438946,0.28832431,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548439143,0.00542421,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548439444,0.00542421,2733.0,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548439445,0.73172,2732.6,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548439645,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548439846,6.37717766,2732.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548439847,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440054,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440249,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440550,6.37817766,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440741,0.5685,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440742,2.058,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548440941,0.0054932,2731.1,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548441140,3.2e-06,2731.1,2731.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1739548441339,0.5482,2732.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548441549,0.5482,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548441955,0.5482,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548442643,0.5482,2732.9,2731.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1739548442644,0.73169,2732.7,2732.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548442845,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548443043,4.32017766,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548443249,0.7319,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548443440,2.061,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548443644,3.2078,2732.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548443842,2.6182,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548444048,0.0054932,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548445249,0.0054932,2732.3,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548445751,0.0054932,2732.3,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548446051,0.0054932,2732.3,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548446253,0.7319,2731.9,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548446453,0.7319,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548447745,0.0054932,2732.3,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739548447951,0.0054932,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548448152,0.0054932,2732.3,2732.2,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739548448459,0.0054932,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548451651,0.7372932,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548452553,0.73179,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548452753,0.7318,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548454565,0.7318,2732.3,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548454566,0.00542421,2732.5,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548454772,2.036,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548454974,0.73182,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548455163,2.036,2732.4,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548455472,0.7319,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548457971,0.00542421,2732.5,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739548458171,0.73716421,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548458564,0.73189,2732.0,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548458867,0.00542421,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548459068,0.73177,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548459479,0.00542421,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548459777,0.00542421,2732.5,2732.4,5.05194766]
["bitfinex-derivatives","ETHF0:USTF0",1739548459967,1.1312,2733.7,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739548459968,0.73149,2733.5,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739548460169,1.1312,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548460170,0.73147,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548460367,0.73148,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548460781,1.1312,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548460971,3.7434,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548461276,3.7434,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548461277,0.7314,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548462271,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548462579,2.605,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548462875,0.566,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548463075,0.73132,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548463469,1.82822,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548463878,2.041,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548464176,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548464373,0.73113,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548464768,0.73125,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548464969,1.1438,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548465166,0.15569268,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548465375,0.15569268,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548465571,0.73121,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548465876,0.73116,2734.7,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548466669,2.042,2735.1,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548466867,0.15569268,2735.3,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548467075,0.15569268,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548467474,0.15569268,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548467475,0.73109,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548467675,0.15569268,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548467876,0.7311,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548468076,0.7311,2734.9,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548468077,0.73116,2734.7,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548469279,3.2078,2734.9,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548469479,0.15569268,2735.3,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739548469781,0.15569268,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548469974,0.15569268,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548470178,0.73104,2735.2,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548470378,0.73105,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548470777,0.73108,2735.0,2734.7,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1739548471082,0.15569268,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739548471376,0.88668268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548471583,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548472779,0.15569268,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739548472986,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548473387,0.15569268,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739548473787,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548474079,0.73105,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548474277,3.36349268,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548474484,0.15569268,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548474779,0.15569268,2735.3,2734.9,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739548474979,0.15569268,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739548475381,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548475981,0.88668268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548476987,0.88668268,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548476988,0.15569268,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548477187,0.73108,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548478284,0.73116,2734.7,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739548478681,0.73124,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548479177,3.7761,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548479379,0.73124,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548479780,5.9031,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548479981,0.0054932,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548480280,0.0054932,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548481889,0.7366732,2734.6,2734.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739548482086,0.0054932,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548482382,0.73103,2735.2,2734.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1739548482583,0.73103,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548482892,0.15569268,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548483083,0.73104,2735.2,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739548483288,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548483289,0.88669268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548483890,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548484397,0.88669268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548484586,0.15569268,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548484891,0.73107,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548485086,0.15569268,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548485488,0.7311,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548485694,0.15569268,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548486191,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548486492,0.88669268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548487292,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548487590,0.15569268,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739548487791,0.15569268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548487991,0.88669268,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548488191,0.15569268,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739548488689,0.5681,2736.2,2735.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1739548488884,0.73079,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548489091,2.129,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548489294,0.73081,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548489489,1.8267,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548489685,0.73081,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548490596,0.73089,2735.7,2735.6,3.78958306]
["bitfinex-derivatives","ETHF0:USTF0",1739548490791,0.73089,2735.7,2735.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548491400,0.73089,2735.7,2735.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548491799,3.2078,2736.4,2735.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548491988,1.82656,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548492193,0.7307,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548493291,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548493700,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548493900,3.2078,2737.4,2736.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1739548493901,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548494501,0.73066,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548494695,3.2078,2737.1,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548494897,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548495098,3.2078,2737.1,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548495301,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548495502,0.73064,2736.7,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548495805,3.2078,2737.1,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548496002,0.7306,2736.8,2736.5,0.73614306]
["bitfinex-derivatives","ETHF0:USTF0",1739548496301,0.73064,2736.7,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548496502,2.97615,2737.5,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548496707,2.119,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548496891,3.94515,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548497228,1.82615,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548497424,2.116,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548497620,0.73059,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548497815,0.73058,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548498226,0.73059,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548498431,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548498627,3.2078,2737.1,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548499225,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548499817,1.82623,2737.2,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548500022,2.11,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548500023,0.73058,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548500419,2.11,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548500420,0.73059,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548500614,0.73059,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548500809,0.5633,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548501004,3.2078,2737.6,2736.7,3.44215933]
["bitfinex-derivatives","ETHF0:USTF0",1739548501207,0.73059,2736.8,2736.7,0.23435933]
["bitfinex-derivatives","ETHF0:USTF0",1739548501409,3.2078,2737.1,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548501612,0.5506,2737.1,2736.5,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548502207,0.5506,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548502511,3.2078,2737.5,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739548502713,0.00287095,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548502910,0.73059,2736.8,2736.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739548503203,1.31171,2737.9,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739548503392,0.00287095,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548503593,0.15909522,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548503795,0.15909522,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739548503993,0.15909522,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548504197,0.73027,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548504501,0.15909522,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548504707,0.73042,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548504903,1.0955,2738.1,2737.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739548504904,1.657,2738.1,2737.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739548505097,3.2078,2737.9,2737.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739548505298,4.32017766,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548505497,0.73051,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548505696,0.73065,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548505911,0.73065,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548506202,0.73094,2735.5,2735.4,3.23082]
["bitfinex-derivatives","ETHF0:USTF0",1739548506403,0.73094,2735.5,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548507003,3.2078,2735.9,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548507205,0.00544926,2735.7,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548507705,0.73094,2735.6,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548507903,0.73094,2735.5,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548508609,0.00544926,2735.7,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548508803,0.73094,2735.5,2735.4,0.02302]
["bitfinex-derivatives","ETHF0:USTF0",1739548509202,6.0,2735.5,2735.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548509507,6.0,2735.5,2733.6,4.32017766]
["bitfinex-derivatives","ETHF0:USTF0",1739548509508,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548509715,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548510334,0.7312,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548510526,0.7312,2734.6,2734.3,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548510835,0.73117,2734.7,2734.3,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548511030,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548511228,2.161,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548511413,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548511615,0.73109,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548511916,0.73107,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548512124,6.69218766,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548512125,0.5448,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548512327,0.73085,2735.9,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739548512524,0.73085,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548512722,0.5569,2736.6,2735.6,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1739548512921,0.5461,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548513229,0.73068,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548513524,0.73065,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548513820,0.73061,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548514008,0.00548306,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739548514208,0.5669,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548514405,1.29731,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548514600,0.5669,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548514808,19.7076,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548515005,0.5656,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548515404,0.73029,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548515603,0.15909522,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548515799,0.15909522,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548516011,0.88931522,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548516219,0.73025,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548516805,0.15909522,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548517210,0.15909522,2738.2,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548517211,0.7303,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548517417,0.15909522,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548517711,0.73032,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548517903,0.73029,2738.0,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548518106,0.15909522,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548518309,0.73033,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548518616,0.73033,2737.8,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548518910,0.15909522,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548519213,0.73032,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548519906,0.73036,2737.7,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548520909,4.47927288,2738.2,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548521112,0.73033,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548522409,0.73036,2737.7,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548523315,3.2078,2737.8,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548523512,0.15909522,2738.2,2737.6,3.94365306]
["bitfinex-derivatives","ETHF0:USTF0",1739548523703,0.73029,2738.0,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548523904,0.73032,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548524119,0.15909522,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548524320,0.7303,2737.9,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548524515,4.47927288,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548524717,0.73036,2737.7,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548524925,3.2078,2738.0,2737.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548525109,0.73036,2737.7,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548526023,0.73033,2737.8,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548526217,4.47927288,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548526418,0.73036,2737.7,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548526815,6.63727288,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548527017,0.73035,2737.8,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548527216,0.73036,2737.7,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548527814,0.15909522,2738.2,2737.6,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548528519,0.7303,2738.0,2737.6,3.94365306]
["bitfinex-derivatives","ETHF0:USTF0",1739548528716,0.73031,2737.9,2737.6,3.94365306]
["bitfinex-derivatives","ETHF0:USTF0",1739548529217,0.73032,2737.9,2737.6,3.94366306]
["bitfinex-derivatives","ETHF0:USTF0",1739548529419,0.73029,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739548529717,0.73031,2737.9,2737.6,0.73585306]
["bitfinex-derivatives","ETHF0:USTF0",1739548529918,0.73031,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548530120,0.15909522,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548530317,0.7303,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548530718,0.15909522,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548531115,0.73027,2738.1,2737.8,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739548531319,0.73029,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548531521,0.73029,2738.0,2737.8,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1739548531821,0.15909522,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548532218,0.5656,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548532219,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548532431,3.2078,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548532625,3.2078,2739.8,2739.0,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1739548532827,0.72998,2739.1,2739.0,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548533015,7.52797766,2739.8,2739.0,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548533824,0.72987,2739.6,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739548534020,3.2078,2739.8,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739548534326,3.2078,2739.8,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739548534822,0.72989,2739.5,2739.0,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548535026,3.2078,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548535230,0.23600068,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548535530,3.2078,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548535725,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548536123,3.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548536630,0.72982,2739.8,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739548536927,5.3408,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548537328,0.72989,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548537728,0.72986,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548537927,2.126,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548538127,0.72992,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548538322,0.72991,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548538521,0.5808,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548538727,5.03221,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548538922,0.72986,2739.6,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739548539128,0.72986,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548539323,0.72983,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548539522,0.72983,2739.7,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739548539936,5.3298,2740.0,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739548539937,0.72987,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548540125,0.72987,2739.6,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739548540434,2.116,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548541024,0.72987,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548541225,2.116,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548541434,0.72989,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548541931,7.14822,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548542127,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548542329,3.7659,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548542631,36.43866,2743.7,2739.5,4.32017766]
["bitfinex-derivatives","ETHF0:USTF0",1739548542632,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548542934,4.32017766,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548542935,0.72926,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548543124,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548543622,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548543826,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548544027,3.2078,2741.0,2740.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739548544229,3.2078,2740.6,2740.3,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548544429,4.32017766,2740.5,2739.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739548544631,4.32017766,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548544827,0.72981,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548545133,4.32017766,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548545433,4.32017766,2740.1,2739.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1739548545434,5.03218,2740.0,2739.1,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739548545635,4.32017766,2739.3,2738.8,7.36070393]
["bitfinex-derivatives","ETHF0:USTF0",1739548545821,0.73004,2738.9,2738.8,7.36070393]
["bitfinex-derivatives","ETHF0:USTF0",1739548546024,4.32017766,2739.3,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548546225,0.72995,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548546432,1.1674,2739.6,2738.8,3.21327285]
["bitfinex-derivatives","ETHF0:USTF0",1739548546634,4.32017766,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548546825,1.1674,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548547025,0.72997,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548547226,7.52797766,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548547827,7.52797766,2739.7,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548548026,0.73004,2738.9,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548549737,0.73004,2739.0,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548549933,0.543,2739.2,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548550236,0.73004,2738.9,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548550734,0.543,2739.2,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548550929,0.73001,2739.1,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548551129,2.123,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548551835,0.72996,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548552337,0.72992,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548552532,0.7299,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548552733,0.72989,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548553031,0.72973,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548553237,0.73514884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548553440,0.72973,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548554229,0.00543884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548554534,0.72975,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548555129,0.00543884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548555528,0.72977,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548556131,4.32017766,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548556331,1.82453,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548556638,0.72997,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548556838,0.72996,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548557135,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548557340,1.82463,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548557540,0.72998,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548557935,5.3088,2739.6,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548558439,5.3088,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548559035,5.3088,2739.6,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548559036,0.73001,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548559229,6.71159766,2739.7,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548559429,0.73003,2739.0,2738.8,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548559740,0.73003,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548560142,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548560339,4.88697766,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548560542,3.21323884,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548560837,3.21323884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548560838,0.72973,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548561142,0.00543884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548561343,0.72977,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548561839,0.00543884,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548562139,0.5474,2741.1,2740.1,11.08804]
["bitfinex-derivatives","ETHF0:USTF0",1739548562339,0.5601,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548562340,0.72941,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548562733,0.5474,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548562932,0.7294,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548563133,0.72936,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548563339,0.72937,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548563737,0.7294,2741.3,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548563943,0.5474,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548564138,0.7294,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548564334,0.7294,2741.3,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548564335,0.5474,2741.7,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548564834,0.72941,2741.3,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548565032,0.72943,2741.2,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548565236,0.5474,2741.7,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548565439,0.72945,2741.1,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548565646,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548565839,4.32017766,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548566242,6.40517766,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548566442,1.30147285,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548566649,0.00547285,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548567347,0.72921,2742.1,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739548567548,0.72921,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548568044,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548568443,0.72917,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548568636,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548568843,3.93695,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569041,3.2078,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569344,0.24482653,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569542,3.2078032,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569756,7.07161534,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569757,3.2078032,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569965,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548569966,3.2078032,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548570409,3.2078032,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548570577,3.2078032,2742.9,2742.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548570773,3.9367732,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548571364,3.2078032,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548571768,0.5427,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548571961,0.5427,2743.5,2742.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548571962,0.79156619,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548572158,0.79156619,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548572455,3.2078032,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548573255,3.9366732,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548573553,3.2078032,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548574051,3.9366732,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548574249,3.2078032,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548574553,0.25456864,2743.9,2743.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548574848,0.72867,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548575044,1.6773,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548575045,3.2078032,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548575240,3.2078032,2743.9,2743.7,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548575446,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548575842,3.9365232,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548576040,3.2078032,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548577054,3.9365132,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548577749,3.2078032,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548578149,3.9365132,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548580948,3.2078032,2743.9,2743.8,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739548581152,3.86381534,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548581352,35.0,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548581353,3.2078032,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548581544,3.2078032,2744.7,2744.6,2.91611982]
["bitfinex-derivatives","ETHF0:USTF0",1739548582061,35.0,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548582359,35.0,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739548582651,35.0,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548582852,16.9811365,2745.0,2744.9,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1739548583060,0.5799,2746.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548583248,3.2078032,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548583555,3.2078,2746.9,2746.1,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548583761,3.2078032,2746.2,2746.1,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548584054,3.9359032,2746.2,2746.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548584254,3.9359032,2746.2,2744.9,0.79955224]
["bitfinex-derivatives","ETHF0:USTF0",1739548584255,13.07161854,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548584453,13.07161854,2746.2,2744.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1739548584454,3.2078032,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548584656,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548584855,3.2078032,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548585057,3.2078032,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548585554,0.00542924,2744.9,2744.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548585759,0.00542924,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586055,4.3629,2746.1,2744.8,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739548586261,1.1551,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586456,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586457,3.2078032,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586755,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586756,6.4156032,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548586958,3.2078032,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548587154,3.2078032,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548587552,3.9360032,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548587862,3.2078032,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548588059,0.72811,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548588262,3.2078032,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548588453,3.2078032,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548588757,3.2078032,2745.8,2745.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548588952,3.2078032,2745.7,2745.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548589658,3.9360332,2745.7,2745.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548589857,3.2078032,2745.7,2745.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548590058,0.5394,2746.3,2745.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548590254,3.2078032,2745.9,2745.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548591265,3.9360232,2745.8,2745.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548591460,3.2078032,2745.7,2745.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548592566,3.9360332,2745.7,2745.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548594561,1.82071,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548594765,3.2078032,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548594964,3.2078032,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548595772,0.7283,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548595969,3.9361032,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548596165,3.2078032,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548596466,3.2078032,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548597169,0.72829,2745.5,2745.1,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739548597373,0.72831,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548597864,3.2078032,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548598071,3.2078032,2745.2,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548598264,3.2078032,2745.1,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548598464,3.2078032,2745.1,2744.9,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739548598871,3.9362132,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548599168,0.72842,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548599372,0.72842,2745.0,2744.7,0.73394279]
["bitfinex-derivatives","ETHF0:USTF0",1739548599373,0.72847,2744.8,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548599771,3.9362732,2744.8,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548601078,6.4156032,2744.8,2743.9,3.24011255]
["bitfinex-derivatives","ETHF0:USTF0",1739548601280,3.2078032,2744.0,2743.9,0.03231255]
["bitfinex-derivatives","ETHF0:USTF0",1739548601480,3.2078032,2744.0,2743.9,3.24011255]
["bitfinex-derivatives","ETHF0:USTF0",1739548601681,3.9364832,2744.0,2743.9,3.24011255]
["bitfinex-derivatives","ETHF0:USTF0",1739548601976,0.72871,2743.9,2743.6,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739548602169,1.82162,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548602375,3.2078032,2743.7,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548602676,0.00546279,2744.1,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548602879,3.2078032,2743.6,2743.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548603181,3.2078032,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739548603384,0.00546279,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739548603875,0.00546279,2744.1,2744.0,6.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739548604675,0.00546279,2744.1,2743.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739548604875,0.00546279,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739548605075,0.00546279,2744.1,2743.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739548605275,3.21326599,2744.1,2743.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739548605471,3.2078032,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548605783,3.9365132,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548606178,0.72879,2743.6,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548606482,3.9365932,2743.6,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548607783,0.00546279,2744.1,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548608083,3.21326599,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548608291,0.7285,2744.7,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739548608587,0.72854,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548608781,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548608782,3.2078032,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548608986,0.72861,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548609186,1.82124,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548609389,3.2078032,2743.9,2743.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548609588,3.2078032,2743.6,2743.5,3.94207279]
["bitfinex-derivatives","ETHF0:USTF0",1739548609988,0.72869,2744.0,2743.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548610183,3.2078032,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739548610484,3.2078032,2743.9,2743.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548611487,3.2078032,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548611884,0.00546279,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548612083,3.2078032,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739548612284,3.2078032,2744.3,2744.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739548612680,3.2078032,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548612876,0.00546279,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739548613083,3.21326599,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548613487,3.94182599,2744.5,2744.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739548613786,3.94182599,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548613982,0.73402279,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739548614289,3.2078032,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548614482,3.2078032,2744.2,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739548614682,3.2078032,2744.1,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739548614883,3.2078032,2744.1,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739548615285,0.00546279,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548615490,3.2078032,2744.2,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739548616386,0.00546279,2744.5,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739548616690,3.9364232,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739548617082,3.2078032,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739548617277,3.2078032,2744.3,2743.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1739548617490,3.2078032,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548617684,0.7287,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739548617890,3.9364732,2744.1,2743.9,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739548618288,3.2078032,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739548618483,0.72858,2744.4,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739548618689,3.2078032,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739548618988,3.2078032,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548619194,3.2078032,2744.3,2744.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739548620091,3.9364032,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548620795,3.2078032,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548621189,0.5753,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548621494,3.86381534,2745.8,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739548621495,0.72833,2745.4,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739548621797,3.2078032,2745.1,2745.0,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1739548622194,1.6736,2745.7,2745.0,3.46838277]
["bitfinex-derivatives","ETHF0:USTF0",1739548622489,3.2078032,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739548622690,3.2078032,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548622691,1.82918,2746.3,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739548622898,3.2078032,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548623092,3.2078032,2746.3,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739548623290,3.9358732,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548623593,3.2078032,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548623893,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548624099,3.2078032,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548624591,3.9358232,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548624793,3.2078032,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548624995,1.1011,2747.3,2746.4,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739548625193,0.15909522,2748.5,2746.4,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739548625194,0.536,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548625393,0.536,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548625394,3.2078032,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548625599,0.73059611,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548625803,3.2078032,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548625999,3.2078032,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548626296,0.00295611,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548626297,3.2078032,2747.7,2747.3,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1739548626494,3.2078032,2747.7,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739548626800,0.00295611,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548627195,3.2078032,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548627900,0.00295611,2748.0,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739548628198,0.00295611,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548628393,0.00295611,2748.0,2747.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548628596,0.72766,2747.9,2747.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548628794,3.2078032,2747.7,2747.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548629898,0.00295611,2748.0,2747.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548630101,3.2078032,2747.7,2747.6,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1739548630302,3.2078032,2747.7,2747.6,3.94097279]
["bitfinex-derivatives","ETHF0:USTF0",1739548630599,3.2078032,2747.7,2747.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548631103,3.2078032,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548631297,0.7279,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548631489,3.2078032,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548631690,4.3223,2747.2,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739548631897,3.2078032,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548632101,3.2078032,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739548632398,0.00546279,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739548632702,0.00546279,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548632703,3.21326599,2747.1,2746.8,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1739548632898,3.2078032,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548633196,3.2078032,2746.9,2746.8,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1739548633403,0.00546279,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739548633702,5.04996,2747.9,2746.8,7.13863]
["bitfinex-derivatives","ETHF0:USTF0",1739548633897,5.04996,2747.9,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739548633898,4.3223,2747.9,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739548634098,0.72768,2747.8,2747.3,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1739548634291,3.2078032,2747.4,2747.3,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1739548634495,3.2078032,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548634695,3.2078032,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739548635201,0.5775,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548635496,0.00295611,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548635698,0.00295611,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739548635897,2.61766607,2747.8,2747.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739548636298,0.00295611,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739548636505,2.62062218,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739548636802,2.62062218,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548637099,2.61766607,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548637300,2.61766607,2747.8,2747.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739548637506,2.61766607,2747.3,2747.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739548637696,2.61766607,2747.3,2747.2,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739548638001,3.2078,2745.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548638194,3.2078,2744.2,2744.1,2.3891795]
["bitfinex-derivatives","ETHF0:USTF0",1739548638396,3.2078,2744.2,2743.8,0.25950986]
["bitfinex-derivatives","ETHF0:USTF0",1739548638698,2.9028,2744.4,2744.3,4.67175918]
["bitfinex-derivatives","ETHF0:USTF0",1739548638902,2.9028,2744.4,2744.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1739548639201,2.9028,2744.4,2744.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739548639395,2.9028,2744.4,2744.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548639601,7.07161534,2744.1,2743.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739548639801,3.2078,2743.2,2743.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739548639996,3.2078,2743.6,2743.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739548640202,3.2078,2743.6,2743.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739548640503,0.72879,2743.6,2743.5,4.67175918]
["bitfinex-derivatives","ETHF0:USTF0",1739548640699,3.93659,2743.6,2743.5,4.67175918]
["bitfinex-derivatives","ETHF0:USTF0",1739548640896,0.72889,2743.3,2743.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548641214,3.2078,2743.1,2742.5,4.24021381]
["bitfinex-derivatives","ETHF0:USTF0",1739548641406,3.2078,2742.6,2742.5,4.24021381]
["bitfinex-derivatives","ETHF0:USTF0",1739548642006,3.2078,2743.2,2743.1,1.46395918]
["bitfinex-derivatives","ETHF0:USTF0",1739548642302,3.2078,2744.3,2743.1,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739548642500,7.07161534,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548642800,3.86381534,2744.4,2743.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1739548643107,7.07161534,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548643397,1.1018,2744.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548643398,7.80041534,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548643602,7.80041534,2743.6,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548643797,0.72877,2743.7,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548644103,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548644298,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548644701,3.85642103,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548645100,0.00546279,2743.3,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548645294,0.72894,2743.1,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548645493,0.72892,2743.1,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548645705,3.2078,2743.2,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548645905,0.00546279,2743.3,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548646099,0.00546279,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548646704,0.00546279,2743.3,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548646705,0.72897,2742.9,2742.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548647005,3.85934199,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548647206,0.73433279,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548647401,0.00546279,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548647906,0.00546279,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548648098,0.00546279,2743.3,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739548648298,0.00546279,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739548648498,0.00546279,2743.3,2743.2,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1739548648697,0.72858,2744.4,2743.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739548648897,0.72859,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548649105,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548649301,0.72863,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548649499,0.72863,2744.2,2743.6,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739548649701,3.85934199,2744.3,2743.6,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739548649909,3.85934199,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548650206,3.2078,2743.6,2742.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548650505,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548650702,3.2078,2743.6,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739548650901,0.00546279,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548651201,0.00546279,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739548651407,0.00546279,2744.2,2744.1,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739548653602,0.00546279,2744.2,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739548653808,0.00546279,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548654009,0.73411279,2744.2,2743.8,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739548654204,0.73411279,2744.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739548654205,0.72883,2743.5,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739548654407,2.36546,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548654408,2.8598,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548654707,2.8598,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548654906,0.72872,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548655203,0.5438,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548655604,0.5438,2744.1,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739548655796,0.5438,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548656000,0.00546279,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739548656310,0.00546279,2744.2,2744.1,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739548656506,0.00546279,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548657005,3.21326279,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548657205,0.72867,2744.1,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739548657397,0.00546279,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548657598,0.00546279,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739548657800,2.79e-06,2744.2,2744.1,6.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739548658001,2.79e-06,2744.2,2744.1,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1739548658206,2.79e-06,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739548659302,2.79e-06,2744.2,2741.4,0.25639085]
["bitfinex-derivatives","ETHF0:USTF0",1739548659303,12.19734478,2744.2,2741.4,0.25639085]
["bitfinex-derivatives","ETHF0:USTF0",1739548659513,3.2078,2743.0,2742.1,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1739548659807,3.2078,2743.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548659808,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548660005,3.2078,2743.2,2742.5,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739548660212,3.2078,2743.2,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739548660416,3.2078,2743.2,2742.5,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739548660606,3.2078,2743.2,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739548661212,3.2078,2743.2,2742.6,2.45446279]
["bitfinex-derivatives","ETHF0:USTF0",1739548661708,3.2078,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739548661903,3.2078,2742.8,2742.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548662610,3.2078,2742.7,2742.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548662907,3.93683,2742.7,2742.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548663106,5.68201199,2742.6,2741.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739548663313,3.2078,2742.1,2741.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739548663503,3.2078,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739548663700,3.2078,2741.7,2741.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739548663907,3.2078,2741.9,2741.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739548664102,3.2078,2741.4,2741.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548664303,3.94257279,2741.7,2741.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548664508,3.2078,2741.6,2741.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548664810,3.2078,2741.3,2741.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548665614,3.9372,2741.3,2741.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1739548665810,9.2078,2741.3,2740.0,0.76651925]
["bitfinex-derivatives","ETHF0:USTF0",1739548666016,3.2078,2741.1,2740.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739548666320,0.72959,2740.6,2740.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739548666623,3.2078,2740.5,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739548666911,3.2078,2740.5,2739.9,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548667103,3.2078,2740.0,2739.9,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548667310,3.2078,2740.0,2738.6,0.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1739548667611,3.85934199,2739.3,2738.6,0.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1739548667807,1.8245,2739.9,2737.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739548667808,3.2078,2738.3,2737.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739548668008,3.85934199,2735.9,2735.8,0.38190456]
["bitfinex-derivatives","ETHF0:USTF0",1739548668515,3.2078,2736.2,2735.8,4.76510456]
["bitfinex-derivatives","ETHF0:USTF0",1739548668707,0.00547285,2736.1,2735.8,4.76510456]
["bitfinex-derivatives","ETHF0:USTF0",1739548668908,0.00547285,2736.1,2735.8,0.38190456]
["bitfinex-derivatives","ETHF0:USTF0",1739548669115,0.00547285,2736.1,2736.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739548669507,3.21327285,2736.1,2735.8,0.38190456]
["bitfinex-derivatives","ETHF0:USTF0",1739548670115,3.21327285,2736.1,2736.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739548670620,3.21327285,2736.1,2736.0,5.11401]
["bitfinex-derivatives","ETHF0:USTF0",1739548670913,2.03259184,2738.7,2736.0,5.11401]
["bitfinex-derivatives","ETHF0:USTF0",1739548670914,3.85934199,2739.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671107,3.85934199,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671314,0.72975,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671510,3.85934199,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671710,9.85934199,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671911,9.85934199,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548671912,0.72964,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548672216,6.00547285,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548672605,0.00547285,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548672810,0.72975,2740.0,2739.9,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548673109,6.00547285,2740.4,2737.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1739548673110,3.2078,2740.1,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548673309,3.85934199,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548673509,0.72989,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548673709,12.4658,2740.1,2738.1,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1739548673710,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548673911,3.2078,2742.4,2740.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739548674222,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548674422,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548674616,9.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548674817,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548675112,0.72924,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548675315,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548675520,0.72951,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548675716,5.83228361,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548676111,6.0,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548676312,9.04008361,2741.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548676626,3.93747,2740.3,2740.2,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548676821,0.72972,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548677012,5.83228361,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548677218,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548677518,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548677722,0.72999,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548677915,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548678111,0.00547285,2738.9,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548678318,0.73007,2738.8,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548678614,0.00547285,2738.9,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548678826,0.73017,2738.4,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548679019,3.2078,2738.8,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548679217,9.2078,2738.8,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548679418,3.93797,2738.4,2738.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548679815,0.00547285,2738.9,2738.3,4.38685535]
["bitfinex-derivatives","ETHF0:USTF0",1739548680029,0.00547285,2738.9,2738.7,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548680625,0.00547285,2738.9,2738.8,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548680822,0.00547285,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548681322,3.2078,2741.0,2738.7,15.07928361]
["bitfinex-derivatives","ETHF0:USTF0",1739548681534,3.2078,2741.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548681827,3.2078,2741.4,2738.7,9.44488361]
["bitfinex-derivatives","ETHF0:USTF0",1739548681828,5.83228361,2741.6,2740.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548682015,0.7293,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548682220,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548682423,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548682728,0.72945,2741.1,2741.0,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548683223,12.56173361,2741.1,2741.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548685524,11.83228361,2741.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548685731,3.2078,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548685919,3.2078,2740.2,2739.2,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548686117,3.2078,2739.8,2739.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548686318,9.04008361,2739.9,2739.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548686518,0.7299,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548686722,3.9377,2739.5,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548686925,3.21327285,2739.8,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548687131,0.72983,2739.7,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548687324,0.00547285,2739.8,2739.5,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548687826,0.00547285,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548687827,0.72985,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548688024,0.72987,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548688224,0.00547285,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548688427,0.00547285,2739.8,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548688730,0.72992,2739.4,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548689026,0.72993,2739.3,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548689432,3.2078,2739.7,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548689624,0.72993,2739.3,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548690024,0.00547285,2739.8,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548690228,0.72993,2739.3,2739.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1739548690732,9.94993,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548691040,0.73022,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548691331,0.73021,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548691532,0.73022,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548691732,5.83228361,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548691928,0.00547285,2738.4,2738.2,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548692127,0.73025,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548692327,0.00547285,2738.4,2737.8,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548692536,3.21447285,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548692721,0.00547285,2738.4,2738.0,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548692925,0.73023,2738.2,2738.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548693128,0.73566285,2738.4,2738.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548693333,0.7302,2738.3,2738.1,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548693530,0.00547285,2738.4,2738.1,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548693827,9.04555646,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548694028,3.2078,2738.0,2737.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548694236,9.04555646,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548694430,0.00547285,2738.4,2737.7,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548694630,0.73028,2738.0,2737.7,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548694930,0.73033,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548696035,3.192,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548696230,3.2078,2738.2,2737.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548696432,0.73031,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548697129,0.73031,2737.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548697130,1.82584,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548697436,0.73057,2736.9,2736.8,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548697625,3.185,2737.4,2737.0,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548697832,3.185,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548697833,0.73052,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548698232,3.185,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548698431,0.7306,2736.8,2736.7,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548698635,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548698928,3.176,2737.2,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548699140,0.73609285,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548699437,0.00547285,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548699630,0.73607285,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548699838,0.00547285,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548700027,0.00547285,2736.8,2736.7,5.11383285]
["bitfinex-derivatives","ETHF0:USTF0",1739548700227,9.04008361,2737.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548700427,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548700630,0.73055,2737.0,2736.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548700939,6.4168,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548701144,6.4168,2737.0,2736.2,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548701343,0.73073,2736.4,2736.3,4.3886757]
["bitfinex-derivatives","ETHF0:USTF0",1739548701641,0.73073,2736.4,2736.3,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1739548702137,0.73088,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548702344,1.82701,2736.1,2735.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548702544,7.07419056,2736.2,2735.8,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548702735,7.07419056,2736.2,2735.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739548703035,7.07419056,2736.2,2735.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548703036,0.73096,2735.5,2735.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548703237,3.87819056,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548703442,0.73111,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548703648,0.7311,2735.0,2734.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548704038,0.00548306,2735.2,2734.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548704440,0.73107,2735.1,2734.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548704642,0.73108,2735.0,2734.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548704943,0.00548306,2735.2,2735.1,5.11425285]
["bitfinex-derivatives","ETHF0:USTF0",1739548705135,3.2078,2735.9,2735.1,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548705339,0.73095,2735.5,2735.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548705640,0.73105,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548706044,0.73105,2735.1,2734.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739548706045,9.02210036,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548706238,9.02210036,2735.7,2734.8,4.38868591]
["bitfinex-derivatives","ETHF0:USTF0",1739548706239,1.82747,2735.4,2734.8,4.38868591]
["bitfinex-derivatives","ETHF0:USTF0",1739548706438,1.82747,2735.4,2734.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548706439,0.7311,2734.9,2734.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548706642,12.95200036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548706847,18.95200036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548707240,15.74420036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548707646,18.95200036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548707842,15.78900036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548708043,12.94600036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548708553,0.7311,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548710046,15.72020036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548710450,9.72020036,2734.9,2734.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548710659,0.73147,2733.6,2733.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739548711161,0.73148,2733.5,2733.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548711356,5.03624,2734.0,2733.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548711357,3.2078,2734.0,2733.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548711659,5.85010036,2735.4,2733.9,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548711953,0.7311,2735.0,2734.8,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548712156,3.2078,2735.5,2735.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548712359,0.73094,2735.5,2735.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548712660,3.2078,2736.2,2735.4,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548712961,8.98610036,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548713260,3.2078,2736.8,2734.6,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1739548713261,5.85010036,2736.9,2736.3,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548713465,0.73064,2736.7,2736.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548713648,0.00548306,2736.9,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548714662,0.7306,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548714866,0.73606306,2736.9,2736.8,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548715960,0.00548306,2736.9,2736.8,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548716753,0.73605306,2736.9,2736.8,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548716953,5.85010036,2737.9,2736.8,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548717154,5.85010036,2737.9,2737.2,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548717358,3.2078,2737.3,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548717559,0.7306,2736.8,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548718156,0.00548306,2737.0,2736.7,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548718464,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548718654,0.73063,2736.7,2736.6,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548718858,0.73062,2736.7,2736.6,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548719057,5.85010036,2736.9,2736.6,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548719260,0.73062,2736.7,2736.6,7.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1739548719756,3.21328306,2737.0,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548719962,0.73065,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548720461,13.01245,2736.6,2736.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548720653,13.01245,2736.6,2736.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548720855,13.01245,2736.6,2735.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739548720856,1.82693,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548721061,0.73094,2735.5,2735.4,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548721763,6.2748,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548722064,0.73102,2735.2,2735.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548723861,0.73102,2735.2,2734.9,0.57718306]
["bitfinex-derivatives","ETHF0:USTF0",1739548723862,0.73108,2735.0,2734.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548724059,3.88099286,2735.5,2735.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548724253,3.88099286,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548724456,0.73108,2735.0,2734.9,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548725264,0.73108,2735.0,2734.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548726159,3.2078,2735.5,2734.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548726160,5.03451,2736.5,2735.7,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548726371,3.88099286,2736.6,2736.2,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548726555,0.7307,2736.4,2736.3,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548727356,0.73614306,2736.6,2736.3,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548727566,0.73069,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548727867,0.73615306,2736.6,2736.5,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548728264,0.00548306,2736.6,2736.5,7.58551979]
["bitfinex-derivatives","ETHF0:USTF0",1739548728460,0.73613306,2736.6,2736.5,7.58551979]
["bitfinex-derivatives","ETHF0:USTF0",1739548728661,0.73613306,2736.6,2736.5,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548728863,0.00548306,2736.6,2736.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739548729057,0.73076,2736.2,2736.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548729464,6.73076,2736.2,2736.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548729766,0.73076,2736.2,2736.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548730067,6.73076,2736.2,2736.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548731159,0.73105,2735.1,2734.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739548731357,3.88099286,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548731562,0.73107,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548731761,3.93877,2735.4,2735.3,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548733461,3.036,2735.5,2735.3,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548733462,0.73096,2735.5,2735.3,4.37771979]
["bitfinex-derivatives","ETHF0:USTF0",1739548733667,0.73096,2735.5,2735.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548733668,0.73102,2735.2,2735.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548734060,0.73102,2735.2,2735.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548735064,0.73102,2735.2,2735.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548735263,0.73102,2735.2,2735.1,4.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1739548737965,3.88099286,2735.2,2734.8,0.00772211]
["bitfinex-derivatives","ETHF0:USTF0",1739548738170,0.73111,2734.9,2734.8,0.00772211]
["bitfinex-derivatives","ETHF0:USTF0",1739548738572,0.73111,2734.9,2734.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548739267,6.73111,2734.9,2734.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739548740068,6.73111,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548740069,6.0,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548740277,0.73121,2734.5,2734.4,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548741167,1.82818,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548741371,0.73139,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548741670,0.73127,2734.3,2734.2,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548743466,0.00548306,2734.5,2734.2,6.77321285]
["bitfinex-derivatives","ETHF0:USTF0",1739548743665,0.73111,2734.9,2734.4,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548743863,3.93885,2735.1,2735.0,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548744066,0.73116,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548744274,3.88099286,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548744475,1.8279,2734.7,2734.4,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548744665,0.73124,2734.4,2734.3,3.56541285]
["bitfinex-derivatives","ETHF0:USTF0",1739548744867,7.08879286,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548745174,0.73143,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548745571,0.73152,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548746167,0.00548306,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548746472,0.73136,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548746671,0.73136,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548746868,2.892,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548747072,0.73134,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548747274,2.892,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548747467,0.73145,2733.7,2733.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548747977,0.00548306,2734.1,2733.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548748175,0.73143,2733.7,2733.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548748367,3.93923,2733.7,2733.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548749972,9.2078,2733.7,2732.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739548750183,3.88099286,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548750383,9.95279286,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548750575,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548750880,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548751081,0.73147,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548751377,3.88099286,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548751578,1.82871,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548751783,0.73165,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548752079,3.2078,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548752386,0.73138,2733.9,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739548752876,0.00548306,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548753281,0.00548306,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548754183,0.00548306,2734.1,2734.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739548754575,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548755082,14.22796344,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548755384,14.22796344,2734.3,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739548755675,14.22796344,2734.3,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1739548755881,14.22796344,2734.3,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739548756180,14.22796344,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739548756682,14.22796344,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548756683,0.73131,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548756883,14.95924344,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548757180,0.73131,2734.2,2733.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548757882,14.95924344,2734.3,2733.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548758079,14.22796344,2734.3,2733.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548758381,14.95924344,2734.3,2733.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548758577,0.73129,2734.2,2733.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548758783,14.22796344,2734.3,2733.9,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1739548759383,14.22796344,2734.3,2733.9,3.2084148]
["bitfinex-derivatives","ETHF0:USTF0",1739548759877,14.22796344,2734.3,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548760282,0.73134,2734.1,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548760781,0.7313,2734.2,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548760980,14.22796344,2734.3,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548761176,0.73132,2734.1,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548761981,0.73135,2734.0,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548762279,0.73132,2734.1,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548762776,0.7313,2734.2,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548762983,0.73132,2734.1,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548763983,0.7313,2734.2,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548764181,14.22796344,2734.3,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548764391,0.73133,2734.1,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548765188,0.7313,2734.2,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548765383,14.22796344,2734.3,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548765588,4.61233286,2734.0,2733.9,0.0006148]
["bitfinex-derivatives","ETHF0:USTF0",1739548766181,9.88099286,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548766385,3.2078,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548766386,0.73157,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548766778,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548766980,0.73159,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548767175,0.73158,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548767381,6.61999286,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548767586,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548767788,0.73154,2733.3,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739548767981,0.73154,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548768187,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548768385,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548768589,0.73155,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548768985,0.73158,2733.2,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548769189,0.00548306,2733.5,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739548769390,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548769689,0.73141,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548769887,5.03607,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548770085,0.73138,2733.9,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739548770487,0.73139,2733.9,2733.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739548770681,0.73687306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548770888,0.00548306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548771188,0.7314,2733.8,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548771387,0.00548306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548771785,0.73687306,2733.9,2733.4,0.73698306]
["bitfinex-derivatives","ETHF0:USTF0",1739548771992,0.73142,2733.8,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548772191,0.7314,2733.8,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548772497,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548772695,0.73148,2733.5,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548772892,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548773100,0.73148,2733.5,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548773808,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548773995,0.73148,2733.5,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548775492,3.2078,2733.7,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548775797,0.00548306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548775798,3.93926,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548775997,0.73146,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548776200,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548776399,0.73146,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548776586,3.2078,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548776794,0.73148,2733.5,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548776996,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548777295,0.73148,2733.5,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548777702,3.93925,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548778000,0.73146,2733.6,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548778199,0.7314,2733.8,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548778499,0.73143,2733.7,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548778799,3.21328306,2733.9,2733.4,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548778800,0.73142,2733.8,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548779303,0.73144,2733.7,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548779499,0.73141,2733.8,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548779699,6.77527275,2733.9,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548779900,0.73141,2733.8,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548780102,6.77527275,2733.9,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548780103,0.73143,2733.7,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548780302,6.77527275,2733.9,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548780798,0.73145,2733.7,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548781404,0.73148,2733.5,2733.4,0.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1739548784707,8.59844969,2733.6,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548784907,3.56198969,2733.3,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548785207,4.29352969,2733.3,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548785905,3.56198969,2733.3,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548786106,0.73156,2733.2,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548786705,4.29353969,2733.3,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739548786916,0.73156,2733.2,2732.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739548787107,0.73156,2733.2,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739548787405,0.73156,2733.2,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739548788005,0.73156,2733.2,2732.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739548788215,0.73159,2733.1,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739548788414,6.76978969,2733.3,2732.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739548788609,0.73156,2733.2,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739548789107,7.50134969,2733.3,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739548789305,6.76978969,2733.3,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739548789616,6.76978969,2733.3,2732.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739548789810,6.76978969,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548790008,16.85799383,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548790513,16.85799383,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739548790707,16.85799383,2733.5,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739548791205,16.85799383,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548791409,16.85799383,2733.5,2733.4,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739548792311,8.22799383,2733.5,2733.4,10.50071]
["bitfinex-derivatives","ETHF0:USTF0",1739548792506,7.34199383,2733.5,2733.4,10.50071]
["bitfinex-derivatives","ETHF0:USTF0",1739548792814,0.00548306,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739548793008,0.00548306,2733.9,2733.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739548793518,6.76978969,2734.8,2733.8,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739548793815,6.76978969,2734.8,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739548794109,3.56198969,2734.8,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739548794313,0.73127,2734.3,2734.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739548794506,0.73125,2734.4,2734.2,0.73677306]
["bitfinex-derivatives","ETHF0:USTF0",1739548794704,0.73125,2734.4,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548794907,3.56198969,2734.5,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548795110,4.29321969,2734.5,2734.2,0.73676306]
["bitfinex-derivatives","ETHF0:USTF0",1739548795512,4.29321969,2734.5,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548795716,3.56198969,2734.5,2734.2,0.73676306]
["bitfinex-derivatives","ETHF0:USTF0",1739548795920,3.56198969,2734.5,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548796215,0.73116,2734.7,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739548796514,15.7679381,2734.3,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548796711,15.7679381,2734.3,2734.2,0.73677306]
["bitfinex-derivatives","ETHF0:USTF0",1739548797012,15.7679381,2734.3,2734.2,6.73677306]
["bitfinex-derivatives","ETHF0:USTF0",1739548798818,15.7679381,2734.3,2734.2,0.73677306]
["bitfinex-derivatives","ETHF0:USTF0",1739548799021,16.4991981,2734.3,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548799212,15.7679381,2734.3,2734.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548799408,15.7679381,2734.3,2734.2,6.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548799617,4.28940997,2734.3,2734.2,6.73677306]
["bitfinex-derivatives","ETHF0:USTF0",1739548799812,3.2078,2735.6,2734.2,8.51048306]
["bitfinex-derivatives","ETHF0:USTF0",1739548800019,4.38867,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548800418,3.6576,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548800621,0.73112,2734.9,2734.6,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1739548800821,1.82742,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548801132,0.73116,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548801332,0.00548306,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548801814,0.00548306,2735.0,2734.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739548802119,0.00548306,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548802311,0.73656306,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548802512,0.00548306,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548803319,0.73656306,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548803520,0.00548306,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548803822,0.00548306,2735.0,2734.9,9.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739548804316,0.00548306,2735.0,2734.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548805414,0.00548306,2735.0,2734.9,12.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739548806015,3.06e-06,2735.0,2734.9,12.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739548806917,1.52633,2736.4,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739548807117,1.52633,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739548807118,3.6576,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739548807320,3.2078,2737.8,2736.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739548807517,3.6576,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548807724,0.73074,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548807923,4.38837,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548808215,3.6576,2736.2,2736.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548808412,0.73078,2736.1,2736.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548808617,4.38838,2736.1,2736.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548809213,3.6576,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548809421,3.6576,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548809628,4.3966,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548809819,4.3966,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548810220,3.6576,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548810518,3.6576,2736.1,2735.9,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739548810715,3.6576,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548810911,3.6576,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548811117,4.38843,2736.0,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548811321,3.6576,2735.9,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548811722,4.38844,2735.9,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548812025,3.6576,2735.9,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548812215,4.38844,2735.9,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1739548813015,4.38844,2735.9,2728.3,0.15029099]
["bitfinex-derivatives","ETHF0:USTF0",1739548813016,3.6576,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548813216,3.6576,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548813419,3.6576,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739548813724,0.7268,2735.8,2734.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548813922,3.6576,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739548814624,0.73228306,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548814824,3.66308306,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739548815123,0.00548306,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739548815328,0.00548306,2735.8,2735.7,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739548817626,0.00548306,2735.8,2735.7,3.17689]
["bitfinex-derivatives","ETHF0:USTF0",1739548818020,0.00548306,2735.8,2735.6,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739548818221,3.6576,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548818416,0.00548306,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548818723,3.6576,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739548818921,3.6576,2735.5,2735.3,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1739548819225,3.6576,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548819428,0.00548306,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548819728,3.6576,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739548820220,0.00548306,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548820426,3.6576,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548820620,3.6576,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548820820,4.38857,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548821021,0.73108,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548821231,4.38868,2735.0,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739548821528,7.2145612,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548821720,3.6576,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548821922,0.73133,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548822122,3.6576,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548822321,3.6576,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548822521,3.6576,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548822722,0.00548306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548823720,0.00548306,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548823923,3.66308306,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548824326,3.6576,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548824927,0.00548306,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548825127,0.00548306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548825431,3.6576,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739548825627,3.6576,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739548825833,3.6576,2734.1,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739548826133,3.6576,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739548826433,3.6576,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548826626,3.6576,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548827230,3.6576,2733.7,2733.6,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739548827432,3.6576,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548828236,0.73146,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548828432,3.6576,2733.4,2733.3,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739548828734,3.6576,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548829035,1.83373306,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548829036,0.00548306,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548829332,3.6576,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739548829536,3.6576,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739548829733,3.6576,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548829933,0.73134,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548830137,0.73144,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548830338,0.73145,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548830527,0.73145,2733.6,2733.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739548830528,3.6576,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548830733,4.38916,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548830927,3.6576,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548831227,3.6576,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739548832431,3.6576,2733.4,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739548832830,3.6576,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739548833432,3.6576,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548833831,3.6576,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548834349,0.7858,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548834646,3.6576,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739548834938,3.6576,2733.5,2733.4,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1739548835533,3.97428306,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548835833,3.6576,2733.8,2733.7,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1739548837036,0.00548306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548837340,3.66308306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548837733,0.00548306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548841638,3.66308306,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739548842038,4.39439306,2734.2,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739548842240,3.6576,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548842439,0.73135,2734.0,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739548842939,3.6576,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739548844746,0.7314,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548845048,0.4498,2733.2,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739548845234,0.4498,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548845437,0.73162,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548845638,0.4498,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548846145,0.4498,2732.8,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739548846337,0.4498,2732.3,2731.8,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739548846534,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548846747,0.4498,2732.0,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739548847343,0.4498,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548847746,0.4498,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739548847948,0.4498,2732.0,2731.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1739548848246,0.4498,2732.0,2731.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1739548848447,0.4498,2732.0,2731.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1739548848645,0.4498,2732.0,2731.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1739548848841,0.4498,2732.0,2731.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1739548849746,0.00548306,2732.3,2731.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1739548849948,0.4498,2732.2,2731.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1739548850151,0.4498,2732.0,2731.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1739548850349,0.4498,2732.0,2731.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1739548850550,0.4498,2732.0,2731.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1739548850749,0.4498,2732.0,2731.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1739548851152,1.18168,2732.0,2731.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739548852145,0.4498,2732.0,2731.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739548852341,0.4498,2732.0,2731.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1739548852541,0.00548306,2732.3,2731.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1739548852542,0.00548306,2732.3,2731.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739548852755,0.00548306,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739548853147,0.45528306,2732.3,2731.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739548853344,0.4498,2732.0,2731.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739548854250,0.4498,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548854455,0.4498,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548854654,0.4498,2731.0,2730.5,6.7647612]
["bitfinex-derivatives","ETHF0:USTF0",1739548854851,0.4498,2731.2,2730.5,6.7647612]
["bitfinex-derivatives","ETHF0:USTF0",1739548855061,0.4498,2731.4,2730.8,3.5569612]
["bitfinex-derivatives","ETHF0:USTF0",1739548855251,0.4498,2731.4,2730.8,6.7647612]
["bitfinex-derivatives","ETHF0:USTF0",1739548855452,2.275,2732.0,2730.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739548855453,0.4498,2731.2,2730.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739548855755,0.4498,2731.0,2730.2,3.5569612]
["bitfinex-derivatives","ETHF0:USTF0",1739548855951,0.4498,2731.1,2730.5,3.5569612]
["bitfinex-derivatives","ETHF0:USTF0",1739548856255,3.2078,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739548856455,3.2078,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739548856650,3.2078,2731.7,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739548856855,0.0054935,2731.9,2731.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739548857055,0.4498,2731.8,2731.6,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739548857255,0.0054935,2731.9,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739548857256,0.4552935,2731.9,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739548858051,0.4552935,2731.9,2731.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739548858252,0.4552935,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739548858555,0.0054935,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739548860456,3.5e-06,2731.9,2731.8,6.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739548861050,3.2078,2733.4,2731.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739548861360,0.4498,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739548861562,0.4498,2733.3,2732.8,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739548861865,0.4498,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739548862162,0.4498,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548862364,3.2078,2733.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548862365,3.6576,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548862658,0.4498,2732.2,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739548862857,3.5569612,2732.7,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739548862858,4.38948,2732.1,2732.0,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548863056,3.6576,2732.1,2732.0,0.7373735]
["bitfinex-derivatives","ETHF0:USTF0",1739548863260,3.6576,2732.1,2732.0,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548863656,4.38945,2732.1,2732.0,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548864152,0.73196,2731.7,2731.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739548864366,4.38956,2731.7,2731.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739548865454,0.73216,2731.0,2730.5,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1739548865655,0.4498,2730.6,2730.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739548865862,3.2078,2731.0,2730.1,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1739548866064,0.4498,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739548866957,0.4498,2730.8,2730.2,3.5569612]
["bitfinex-derivatives","ETHF0:USTF0",1739548866958,3.2078,2731.3,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739548867158,0.4498,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739548867761,3.995,2731.6,2730.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739548868066,3.995,2731.6,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739548868067,0.4498,2731.5,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739548868266,1.18182,2731.5,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739548868559,1.18197,2731.0,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739548868764,0.4498,2730.5,2730.2,5.8009612]
["bitfinex-derivatives","ETHF0:USTF0",1739548868960,0.4498,2730.3,2730.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739548869154,0.4498,2730.2,2730.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1739548869666,1.18216,2730.2,2729.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1739548869861,0.4498,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739548870067,0.7617935,2730.4,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739548870068,0.4498,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739548870868,0.73252,2729.6,2729.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739548871066,1.18232,2729.6,2729.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739548871265,0.4498,2729.6,2729.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739548871464,0.0054935,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739548871665,3.2078,2731.5,2730.3,9.35787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548871864,3.89007185,2732.6,2730.9,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548871865,3.2078,2731.7,2730.9,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548872163,2.3867,2732.4,2730.9,9.38787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548872164,3.2078,2732.3,2730.9,9.38787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548872363,3.2078,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548872558,1.6046,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548872863,0.8055,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739548873062,3.5e-06,2732.2,2732.1,7.82972185]
["bitfinex-derivatives","ETHF0:USTF0",1739548873262,3.5e-06,2732.2,2732.1,13.82972185]
["bitfinex-derivatives","ETHF0:USTF0",1739548873463,0.8055,2733.8,2732.1,13.82972185]
["bitfinex-derivatives","ETHF0:USTF0",1739548873464,6.3023,2733.8,2732.1,13.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548873664,3.2078,2733.5,2732.9,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548873866,3.2078,2733.5,2732.9,4.62170185]
["bitfinex-derivatives","ETHF0:USTF0",1739548874070,3.2078,2733.5,2732.9,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548874464,3.2078,2733.1,2732.9,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548874665,3.2078,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739548875171,3.2132935,2733.5,2732.9,3.89556535]
["bitfinex-derivatives","ETHF0:USTF0",1739548875971,0.0054935,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548876166,0.0054935,2733.5,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739548876669,3.9393,2733.4,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548876868,3.2078,2733.0,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548877063,3.2078,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548877376,3.2078,2733.0,2732.5,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548877578,3.2078,2733.0,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739548877873,3.2078,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548878070,0.816,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739548878774,3.2078,2733.0,2732.5,3.89556535]
["bitfinex-derivatives","ETHF0:USTF0",1739548879071,0.0054935,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739548879876,0.0054935,2733.5,2732.9,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548879877,0.0054935,2733.5,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739548880067,0.0054935,2733.5,2732.9,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548880380,3.2078,2733.3,2732.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739548880571,3.2078,2733.3,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739548881069,3.2078,2733.3,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739548881274,3.2078,2733.3,2732.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739548881676,3.2078,2732.9,2732.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548881872,3.93952,2732.6,2732.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548882066,3.2078,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548882368,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548882577,3.2078,2732.1,2731.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739548882770,3.2078,2731.7,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739548883474,3.2078,2731.7,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739548883780,0.0054935,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739548884278,3.5e-06,2731.9,2731.8,6.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739548884483,3.2078,2732.9,2732.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1739548884781,3.2078,2732.9,2732.5,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548884977,3.2078,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548885272,3.2078,2732.9,2732.1,5.71967185]
["bitfinex-derivatives","ETHF0:USTF0",1739548885273,3.2078,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739548885475,3.2078,2732.6,2732.1,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548885675,3.2078,2732.6,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739548885873,3.2078,2732.6,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548886076,3.93953,2732.6,2732.3,0.7372935]
["bitfinex-derivatives","ETHF0:USTF0",1739548886677,0.73176,2732.5,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548886887,0.73177,2732.4,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548887077,3.93954,2732.6,2732.3,0.7372935]
["bitfinex-derivatives","ETHF0:USTF0",1739548887271,3.2078,2732.6,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548887472,3.2078,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739548888375,0.0054935,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548888976,3.5e-06,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548889178,3.5e-06,2732.8,2732.7,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548889684,3.5e-06,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548894392,3.2078035,2732.8,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548894791,0.73172,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739548894990,0.8288,2732.7,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548895193,3.2078,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739548897092,3.5e-06,2732.8,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739548897289,3.5e-06,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548898380,3.5e-06,2732.8,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548898594,3.2078,2732.7,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548898794,3.2078,2732.4,2732.3,0.7372935]
["bitfinex-derivatives","ETHF0:USTF0",1739548899586,3.2078,2732.4,2732.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548899793,9.93959,2732.4,2731.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739548899984,3.2078,2732.1,2731.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739548900191,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548900493,3.2078,2732.1,2731.6,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1739548900693,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548900883,3.2078,2732.1,2731.7,1.82986]
["bitfinex-derivatives","ETHF0:USTF0",1739548901087,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548902999,3.2078,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739548903202,3.5e-06,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548904503,3.5e-06,2732.8,2732.2,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1739548904799,3.2078,2732.5,2732.0,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1739548904996,3.2078,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739548907897,3.2078035,2732.8,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739548908195,3.2078035,2732.8,2732.1,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548908196,3.2078035,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548909298,3.5e-06,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548912903,3.5e-06,2732.8,2732.7,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1739548913203,0.8191,2734.5,2733.7,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1739548913402,4.0269,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548914006,3.2078,2734.8,2734.1,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548914304,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739548915509,3.2078,2734.8,2734.2,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548915708,0.7563,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548915906,3.2078,2734.8,2734.2,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548916111,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548916303,3.2078,2733.8,2733.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739548916499,3.2078,2733.5,2733.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739548916810,1.8281,2734.4,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739548917010,3.2078,2733.6,2733.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739548917309,3.2078,2733.3,2732.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739548917612,3.2078,2732.7,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739548918010,3.2078,2732.7,2732.2,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548918213,3.2078,2732.7,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739548918513,3.2078,2732.4,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739548919009,3.93958,2732.4,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739548919212,3.2078,2732.1,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739548919507,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548919714,3.2078,2732.1,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548920618,3.2078,2732.1,2731.4,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548920814,3.2078,2732.1,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739548921011,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739548923515,3.2078,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739548923710,3.93975,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739548924106,3.93975,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739548924427,3.2078,2731.8,2731.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1739548924613,3.93974,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739548924918,3.2078,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739548925117,3.93974,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739548925310,3.2078,2731.8,2730.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739548925511,3.2078,2731.8,2730.6,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548925512,3.2078,2731.2,2730.6,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548925814,3.2078,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739548926615,0.0054935,2731.2,2730.6,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548926813,0.0054935,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739548927023,0.7375935,2731.2,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739548927320,3.2078,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739548928217,0.0054935,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739548928421,3.2078,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739548928718,3.2078,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548929021,3.2078,2732.2,2731.0,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548929022,3.2078,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739548929816,0.0054935,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739548930128,3.2078,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739548930314,3.2078,2733.2,2732.5,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1739548930521,3.2078,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739548930821,3.2078,2733.2,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739548931117,3.2078,2733.2,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739548931316,3.2078,2733.2,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739548931718,3.2078,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739548932218,0.73163,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739548932422,3.2078,2732.9,2732.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739548932621,3.2078,2732.1,2732.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739548932819,3.2078,2732.1,2732.0,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1739548933020,3.2078,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739548933323,3.2078,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739548933525,0.0054935,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739548934628,0.8303,2734.2,2733.4,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1739548934822,2.9069,2734.4,2733.6,8.92646185]
["bitfinex-derivatives","ETHF0:USTF0",1739548935019,17.04283723,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548935223,15.65441505,2734.6,2734.5,4.62128185]
["bitfinex-derivatives","ETHF0:USTF0",1739548935622,3.2078,2735.2,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739548936126,3.2078,2735.2,2734.5,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548936127,3.2078,2735.2,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548936428,3.2078,2734.7,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548936629,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548937224,3.2078,2734.7,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548937427,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548937721,3.2078,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739548938127,3.2078,2735.0,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548938931,3.2078,2734.6,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548939635,3.2078,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548940221,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739548941336,3.2132935,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548943034,0.0054935,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548943327,0.0054935,2735.4,2734.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739548943328,0.731,2735.3,2734.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739548943631,0.73102,2735.2,2734.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739548943832,3.2078,2735.0,2734.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739548944430,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739548944736,3.2078,2735.0,2734.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739548944933,3.2078,2735.0,2734.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1739548945125,3.2078,2734.7,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548945528,3.93903,2734.4,2734.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548945927,11.3048,2734.4,2733.3,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548946128,3.93911,2734.2,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739548946345,3.2078,2733.9,2733.3,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548946635,3.2078,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739548946837,3.2078,2733.9,2733.4,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1739548947031,3.2078,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739548947331,0.0054935,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739548947527,0.0054935,2733.9,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739548947731,0.73141,2733.8,2733.5,0.7369535]
["bitfinex-derivatives","ETHF0:USTF0",1739548948035,0.73145,2733.6,2733.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548948236,0.73142,2733.7,2733.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548948438,3.93921,2733.8,2733.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548949136,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739548949836,0.0054935,2733.9,2733.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1739548950132,3.5e-06,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739548950336,4.0402,2735.0,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548950337,3.2078,2734.7,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548950531,3.93896,2734.7,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548950731,3.2078,2734.7,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548950934,0.73114,2734.8,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548951234,3.2078,2734.9,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739548951547,3.2132935,2734.9,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739548951732,3.2132935,2734.9,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739548951933,3.9444135,2734.9,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739548952236,0.0054935,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548952937,3.2078,2735.7,2734.8,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1739548953240,3.2078,2735.7,2735.0,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548953539,3.93881,2735.3,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739548953729,3.2078,2735.3,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739548953931,3.2078,2735.3,2734.6,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548954139,3.93879,2735.3,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739548954333,0.73102,2735.2,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739548954539,0.73107,2735.0,2734.9,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548954736,3.93887,2735.0,2734.9,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548955138,9.93887,2735.0,2734.9,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548955340,3.2078,2735.0,2733.9,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1739548955538,3.2078,2735.0,2733.8,6.88007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548955539,3.2078,2735.0,2734.2,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548955740,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739548955942,3.2078,2735.0,2734.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1739548956136,3.2078,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739548957237,3.2078,2734.8,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548957435,0.73123,2734.5,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739548957639,0.73119,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548957938,3.2078,2734.8,2734.2,1.83370336]
["bitfinex-derivatives","ETHF0:USTF0",1739548958139,3.2078,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739548958140,3.93895,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739548958338,3.93895,2734.8,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548958538,3.2078,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739548958945,3.93894,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739548959245,3.2078,2734.8,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548959541,0.73117,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739548959737,3.2078,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739548962346,0.73122,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548962543,0.8526,2735.1,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548962751,0.73114,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548962948,0.73116,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739548963244,3.2078,2734.9,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739548963449,3.93891,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548963651,3.93891,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739548963652,0.73114,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739548964041,0.73115,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739548964242,3.2078,2734.9,2734.2,3.89555521]
["bitfinex-derivatives","ETHF0:USTF0",1739548964442,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739548964646,0.73117,2734.7,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739548964851,0.73122,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548965052,3.2078,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739548965348,3.2078,2734.5,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739548965546,3.2078,2734.5,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548965752,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548966050,3.93901,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548966246,3.93903,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548966551,0.73115,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739548966749,3.93895,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739548967853,3.2078,2734.8,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548968052,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548969552,3.93903,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548969853,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739548970352,0.73116,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739548971252,3.2078,2734.8,2734.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548971456,4.79146,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739548971647,3.2078,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739548972152,3.93885,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739548972352,3.2078,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739548972649,3.2078,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548972844,0.73645336,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548973343,0.00548336,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548977246,3.36e-06,2735.4,2735.3,6.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739548977447,4.103,2736.8,2735.3,9.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548977654,4.103,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548977953,4.103,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739548977954,4.8336,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739548978151,4.103,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739548978357,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739548978654,0.00548336,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739548979157,0.73058,2736.9,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739548979357,3.2078,2736.8,2736.5,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548979552,0.73065,2736.6,2736.5,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548979855,0.73603336,2737.0,2736.5,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548980155,3.21328336,2737.0,2736.5,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548980557,3.21328336,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739548981051,3.21328336,2737.0,2736.5,3.21328336]
["bitfinex-derivatives","ETHF0:USTF0",1739548981248,3.21328336,2737.0,2736.5,0.73615336]
["bitfinex-derivatives","ETHF0:USTF0",1739548981249,3.2078,2736.6,2736.5,0.73615336]
["bitfinex-derivatives","ETHF0:USTF0",1739548982353,0.00548336,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739548984455,3.2078,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739548984658,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739548985359,3.2078,2738.8,2737.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548985657,3.2078,2738.8,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739548985843,3.36e-06,2738.5,2738.4,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739548986052,3.36e-06,2738.5,2738.4,9.82404185]
["bitfinex-derivatives","ETHF0:USTF0",1739548986245,3.36e-06,2738.5,2738.4,15.82404185]
["bitfinex-derivatives","ETHF0:USTF0",1739548986443,3.36e-06,2738.5,2738.4,9.82404185]
["bitfinex-derivatives","ETHF0:USTF0",1739548986845,3.20780336,2738.5,2738.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548987058,3.93804,2738.2,2738.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548987357,0.8851,2738.4,2738.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548987553,3.2078,2738.2,2738.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548987751,0.73025,2738.1,2738.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548988059,0.73035,2737.8,2737.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739548988255,3.2078,2737.6,2737.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739548988461,3.93819,2737.6,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739548988651,0.73041,2737.5,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739548988855,3.2078,2737.6,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739548989054,3.2078,2737.6,2736.8,5.89107185]
["bitfinex-derivatives","ETHF0:USTF0",1739548989249,3.2078,2737.6,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739548989455,3.9382,2737.6,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739548989651,3.2078,2737.6,2737.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548989958,1.996,2737.8,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739548989959,3.2078,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739548990255,0.73047,2737.3,2737.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548990555,0.73048,2737.3,2737.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548990762,1.66588,2737.3,2737.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548991453,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739548991959,3.2078,2737.8,2737.2,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548992161,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739548992551,3.20780336,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548992755,3.36e-06,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739548992958,3.36e-06,2738.5,2738.4,4.62024185]
["bitfinex-derivatives","ETHF0:USTF0",1739548993149,3.36e-06,2738.5,2738.4,13.82804185]
["bitfinex-derivatives","ETHF0:USTF0",1739548993860,3.36e-06,2738.5,2738.4,6.62224185]
["bitfinex-derivatives","ETHF0:USTF0",1739548994050,3.36e-06,2738.5,2738.4,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739548994556,3.36e-06,2738.5,2738.4,9.83004185]
["bitfinex-derivatives","ETHF0:USTF0",1739548994751,3.36e-06,2738.5,2738.4,7.82804185]
["bitfinex-derivatives","ETHF0:USTF0",1739548996057,3.2078,2739.7,2738.4,13.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548996366,3.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739548996570,3.2078,2740.0,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739548996756,3.2078,2740.0,2739.4,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739548996955,3.93764,2739.7,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739548997161,3.2078,2739.3,2738.6,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739548997356,3.2078,2739.3,2739.2,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1739548998067,3.2078,2739.6,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739548998265,3.2078,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739548998559,0.00548336,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739548999262,0.00548336,2739.7,2739.6,8.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739548999568,3.36e-06,2739.7,2739.6,8.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739549000159,3.36e-06,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739549000359,3.36e-06,2739.7,2739.6,8.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739549001064,2.8802,2741.2,2739.6,8.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739549001065,0.72928,2741.8,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739549001267,3.2078,2742.0,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739549001461,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549001766,3.2078,2741.3,2740.8,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739549001963,3.2078,2741.3,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739549002163,3.21134564,2741.3,2740.8,3.8955449]
["bitfinex-derivatives","ETHF0:USTF0",1739549002662,3.21134564,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739549003057,0.00354564,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739549003259,0.00354564,2741.3,2741.2,12.65149185]
["bitfinex-derivatives","ETHF0:USTF0",1739549003460,0.00354564,2741.3,2741.2,9.85929185]
["bitfinex-derivatives","ETHF0:USTF0",1739549004360,0.00354564,2741.3,2741.2,15.85929185]
["bitfinex-derivatives","ETHF0:USTF0",1739549004864,3.2078,2742.6,2741.2,15.12987185]
["bitfinex-derivatives","ETHF0:USTF0",1739549005060,3.2078,2742.6,2741.7,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739549005268,2.03,2743.1,2741.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739549005269,3.2078,2743.1,2742.1,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739549005568,3.93681,2742.8,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739549005763,3.93681,2742.8,2742.1,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739549005966,3.2078,2742.8,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739549006165,3.9368,2742.8,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739549006365,3.2078,2742.8,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739549006563,3.2078,2742.8,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739549006767,3.2078,2742.8,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549006768,3.2078,2742.5,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549006959,3.2078,2743.4,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549007162,3.2078,2743.2,2742.3,9.16287185]
["bitfinex-derivatives","ETHF0:USTF0",1739549007468,3.2078,2743.5,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739549007766,3.2078,2743.5,2742.9,5.95807185]
["bitfinex-derivatives","ETHF0:USTF0",1739549008065,3.2078,2743.2,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739549008265,3.2078,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739549009257,3.2078,2743.2,2742.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739549009467,3.93678,2742.9,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739549009665,3.93678,2742.9,2742.2,2.07347305]
["bitfinex-derivatives","ETHF0:USTF0",1739549009666,3.2078,2742.9,2742.2,2.07347305]
["bitfinex-derivatives","ETHF0:USTF0",1739549009867,3.93679,2742.9,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739549010167,2.068,2743.4,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549010168,3.2078,2742.6,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549010369,3.93693,2742.3,2742.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549010563,0.72925,2741.9,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739549010763,3.0271,2742.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549010764,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549010966,3.2078,2742.1,2741.3,3.89007185]
["bitfinex-derivatives","ETHF0:USTF0",1739549011167,5.1195,2742.2,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739549011363,5.1195,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739549011565,4.1571,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739549011865,3.2078,2742.2,2741.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549012170,3.2078,2742.2,2741.9,0.73469305]
["bitfinex-derivatives","ETHF0:USTF0",1739549012171,3.93696,2742.2,2741.9,0.73469305]
["bitfinex-derivatives","ETHF0:USTF0",1739549012368,0.72921,2742.0,2741.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549012671,0.9232,2742.1,2741.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549012972,0.72935,2741.5,2740.9,4.80707185]
["bitfinex-derivatives","ETHF0:USTF0",1739549013169,3.2078,2741.5,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739549013466,3.2078,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739549013675,3.2078,2741.8,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739549014165,3.2078,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739549014381,3.21327305,2742.4,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549014567,3.2078,2742.1,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739549014769,3.2078,2742.1,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549015269,3.2078,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549015568,3.21327305,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739549015978,3.21327305,2742.4,2741.7,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739549016174,3.21327305,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739549016569,3.21327305,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739549016774,3.21327305,2742.4,2741.7,7.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1739549016973,3.21327305,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549017173,3.2078,2742.1,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549017376,3.2078,2742.1,2741.4,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549017562,0.7293,2741.7,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549017871,3.2078,2741.8,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549018069,3.2078,2741.5,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549019172,3.93714,2741.5,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549019976,9.93714,2741.5,2741.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549020266,11.2838,2741.5,2740.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739549020472,3.2078,2740.9,2740.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739549020669,3.2078,2741.3,2740.1,5.96607185]
["bitfinex-derivatives","ETHF0:USTF0",1739549020871,3.2078,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549021170,3.2078,2740.8,2740.1,5.96607185]
["bitfinex-derivatives","ETHF0:USTF0",1739549021373,3.2078,2740.8,2740.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739549021575,3.2078,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739549022269,3.21327305,2741.1,2740.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1739549022480,3.21327305,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549022771,3.94273305,2741.1,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739549023173,3.94273305,2741.1,2740.3,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1739549023377,3.21327305,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739549023567,3.21327305,2741.1,2740.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739549024472,3.21327305,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739549024775,3.21327305,2741.1,2740.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739549024969,3.2078,2740.7,2740.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549025278,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739549025769,0.00547305,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739549026179,0.00547305,2741.1,2740.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739549026368,3.93733,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549026674,0.73493305,2741.1,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739549027176,0.00547305,2741.1,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739549027364,0.72947,2741.0,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739549027570,0.00547305,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739549027778,0.72949,2741.0,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739549027977,0.00547305,2741.1,2740.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1739549028170,0.72956,2740.7,2740.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1739549028364,0.72959,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739549028565,3.2078,2740.8,2740.0,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1739549028771,0.72962,2740.5,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549029174,3.2078,2740.8,2740.0,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1739549029377,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549029571,3.2078,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549030282,0.72966,2740.3,2739.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1739549030670,0.72966,2740.3,2739.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739549031378,0.9691,2740.6,2739.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739549031571,3.2078,2740.4,2740.2,0.73513305]
["bitfinex-derivatives","ETHF0:USTF0",1739549031770,0.9691,2740.6,2740.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549031994,0.72965,2740.4,2740.2,0.73514305]
["bitfinex-derivatives","ETHF0:USTF0",1739549032174,0.72966,2740.3,2740.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549034377,8.034,2740.3,2739.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739549034684,3.93769,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739549034984,3.2078,2739.5,2739.0,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1739549035280,0.72993,2739.3,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739549035479,3.2078,2739.4,2739.0,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549035677,3.2078,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739549035880,3.2078,2739.4,2739.0,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549036385,3.2078,2739.4,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549036677,0.72998,2739.1,2739.0,0.73548305]
["bitfinex-derivatives","ETHF0:USTF0",1739549037074,3.2078,2739.4,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549037275,0.72998,2739.1,2739.0,0.73545305]
["bitfinex-derivatives","ETHF0:USTF0",1739549037472,3.93778,2739.1,2739.0,0.73545305]
["bitfinex-derivatives","ETHF0:USTF0",1739549037780,3.93778,2739.1,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549039582,0.72998,2739.1,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549039782,5.03797305,2739.5,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549039981,0.72998,2739.1,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549040487,3.93778,2739.1,2739.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549041379,1.82502,2739.0,2738.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739549041678,3.2078,2738.4,2738.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739549041988,0.73024,2738.2,2738.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739549042183,3.2078,2738.4,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739549042383,0.8952,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549042693,3.2078,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739549042899,0.72997,2739.2,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739549043196,0.72993,2739.3,2738.7,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1739549043395,3.93773,2739.3,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739549043601,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739549043786,3.2078,2740.4,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739549043991,3.2078,2740.4,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739549043992,3.93745,2740.4,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739549044188,3.2078,2740.1,2739.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739549044392,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549044692,3.2078,2739.2,2738.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739549044887,3.93782,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739549045095,0.73004,2738.9,2738.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549045294,3.2078,2738.9,2738.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549045493,0.73015,2738.5,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739549045688,3.2078,2738.6,2737.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739549045894,0.73017,2738.4,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739549046099,0.73012,2738.6,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739549046295,0.73013,2738.6,2737.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739549046499,0.7302,2738.3,2737.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739549046800,0.73019,2738.3,2738.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549047195,3.2078,2738.4,2738.0,0.73573305]
["bitfinex-derivatives","ETHF0:USTF0",1739549047401,0.73025,2738.1,2738.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549047795,3.93805,2738.1,2738.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549048599,0.73037,2737.7,2737.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739549048794,3.2078,2738.0,2737.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739549048993,0.73035,2737.8,2737.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1739549049193,3.2078,2738.0,2737.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739549049393,0.73035,2737.7,2737.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739549049595,3.2078,2737.3,2736.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739549049799,3.2078,2737.3,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549049994,3.2078,2737.5,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549050295,3.2078,2737.2,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549050697,4.83082,2737.5,2737.1,0.73415872]
["bitfinex-derivatives","ETHF0:USTF0",1739549050896,4.83082,2737.5,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549051492,4.1004,2737.5,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549052401,3.2078,2737.2,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549052601,3.93829,2737.2,2737.1,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1739549054003,5.2028,2737.2,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549054301,3.93837,2736.9,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549054501,3.2078,2736.9,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549054700,3.2078,2737.1,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549054906,3.2078,2736.8,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549055205,3.2078,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739549055397,3.2078,2737.1,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549055597,3.2078,2736.8,2736.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739549055807,0.73063,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739549056000,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549056197,3.2078,2736.2,2735.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739549056397,3.2078,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739549056606,3.2078,2736.2,2735.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739549056805,3.2078,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739549057004,3.2078,2736.2,2735.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739549057805,3.2078,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739549058308,3.2078,2736.2,2735.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739549058309,3.93856,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739549058496,3.2078,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739549058701,3.2078,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739549058899,0.00547305,2736.4,2735.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739549059108,0.00547305,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549059599,0.73074,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739549059801,0.73074,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739549060310,0.73619305,2736.4,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739549060604,0.00547305,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739549061507,3.55955546,2736.4,2735.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1739549061702,3.2078,2736.1,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739549061904,3.2078,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739549061905,3.93858,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739549062101,3.2078,2736.1,2735.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1739549062301,3.2078,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739549062510,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739549062707,3.21327305,2736.4,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739549062906,3.21327305,2736.4,2735.8,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1739549063208,3.21327305,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549063503,0.73081,2736.0,2735.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1739549063711,0.73081,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739549064307,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549064507,6.76188241,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549064707,3.2078,2734.4,2733.5,0.2563014]
["bitfinex-derivatives","ETHF0:USTF0",1739549064917,3.2078,2734.4,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739549064918,3.55408241,2734.0,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739549065211,6.76188241,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549065424,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549065911,3.21328316,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549066112,3.21328316,2734.3,2733.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739549066319,3.21328316,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739549066613,3.21328316,2734.3,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739549067016,3.21328316,2734.3,2733.9,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1739549067216,3.21328316,2734.3,2733.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739549067617,3.21328316,2734.3,2733.9,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1739549067814,3.21328316,2734.3,2733.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739549068115,3.21328316,2734.3,2733.9,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1739549068418,3.21328316,2734.3,2733.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739549068616,3.21328316,2734.3,2733.9,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1739549068813,3.21328316,2734.3,2733.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739549069118,0.00548316,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739549069416,0.73092,2735.6,2734.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739549069613,0.73101,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549069920,3.2078,2735.0,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549070113,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549070318,0.73104,2735.2,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739549070519,0.00548316,2735.1,2734.5,0.73669316]
["bitfinex-derivatives","ETHF0:USTF0",1739549070717,7.09037658,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549071017,3.2078,2734.6,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549071216,3.93898,2734.6,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549071421,3.2078,2734.6,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549072114,3.2078,2734.6,2734.5,0.73669316]
["bitfinex-derivatives","ETHF0:USTF0",1739549072317,3.2078,2734.6,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549072721,9.08637658,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549072914,9.08637658,2735.0,2734.5,0.73667316]
["bitfinex-derivatives","ETHF0:USTF0",1739549073117,9.08637658,2735.0,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739549073417,9.81745658,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549073714,3.2078,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549074023,3.2078,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739549074218,3.2078,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549074722,3.2078,2735.0,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739549074916,3.2078,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549075224,3.93889,2735.0,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549075415,3.2078,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549075721,3.2078,2735.0,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549075924,3.9389,2735.0,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739549076110,3.2078,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549076314,3.2078,2735.0,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739549076617,3.93889,2735.0,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739549076917,7.09037658,2735.0,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549077124,4.61375658,2734.6,2734.5,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549078513,0.73132,2734.1,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739549078713,3.2078,2733.9,2733.2,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739549078908,3.2078,2733.9,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739549079119,0.73133,2734.1,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739549079323,7.09037658,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549079511,7.82156658,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549079711,7.09037658,2734.6,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739549079921,0.73124,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739549080117,0.73126,2734.3,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739549080512,0.73126,2734.3,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739549080513,3.88257658,2734.2,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739549080717,3.2078,2734.0,2733.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1739549080919,3.2078,2734.0,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739549081219,3.2078,2733.8,2733.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739549081414,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739549081613,3.2078,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739549081815,3.9392,2733.8,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739549082025,3.2078,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739549082225,3.2078,2733.8,2733.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739549082521,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739549082725,4.1509,2734.1,2733.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739549082920,3.2078,2733.8,2733.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739549083225,3.2078,2733.8,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739549083226,0.73146,2733.6,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739549083426,7.09037658,2733.8,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549083619,0.73156,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549083819,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549084122,3.2078,2733.2,2732.6,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739549084623,3.2078,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739549085020,3.2078,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739549085327,1.0121,2733.7,2732.9,5.03683]
["bitfinex-derivatives","ETHF0:USTF0",1739549085524,1.0121,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549085719,1.74352,2733.7,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739549085921,1.0121,2733.7,2733.0,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1739549086126,1.0121,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549086328,1.74353,2733.7,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739549086529,3.56799206,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549086927,3.56799206,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739549087119,3.56799206,2733.8,2733.3,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1739549087319,4.29939206,2733.8,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739549087525,4.29939206,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549087526,0.73155,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549087823,0.73162,2733.0,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739549088024,3.5625089,2733.0,2732.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739549088224,3.2078,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739549088424,3.2078,2732.8,2732.1,5.03741]
["bitfinex-derivatives","ETHF0:USTF0",1739549088425,3.93947,2732.8,2732.1,5.03741]
["bitfinex-derivatives","ETHF0:USTF0",1739549088723,3.5625089,2732.7,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739549088921,3.5625089,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549089124,3.2078,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739549089727,3.56799206,2732.4,2731.7,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1739549089924,3.56799206,2732.4,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739549090328,3.56799206,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739549090516,0.00548316,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739549091821,3.16e-06,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739549092027,4.1499,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739549092330,4.88148,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739549092526,4.1499,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739549092731,4.5557089,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549092929,4.5557089,2733.6,2732.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739549092930,0.73149,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549093230,0.00548316,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549099633,3.16e-06,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549100237,3.16e-06,2733.3,2733.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739549101228,3.16e-06,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549101630,0.73158,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739549102132,0.7316,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739549102334,0.73159,2733.1,2732.6,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1739549102641,3.2078,2733.0,2732.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1739549102829,0.73166,2732.8,2732.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739549103130,4.1815,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739549103437,3.16e-06,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549104234,3.16e-06,2733.3,2732.7,6.04210316]
["bitfinex-derivatives","ETHF0:USTF0",1739549104235,3.16e-06,2733.3,2732.7,4.21288316]
["bitfinex-derivatives","ETHF0:USTF0",1739549104436,0.73154316,2733.3,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739549104638,3.2078,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739549105938,3.16e-06,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549107037,3.16e-06,2733.3,2733.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739549108432,3.16e-06,2733.3,2733.2,9.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739549109027,3.16e-06,2733.3,2733.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739549109230,3.16e-06,2733.3,2733.2,9.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739549109431,3.2078,2734.8,2733.2,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739549109633,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549109839,3.93894,2734.8,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739549110039,3.93894,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549110237,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549110440,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549110742,3.93893,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549110932,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549111332,3.93893,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549111736,3.93893,2734.8,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549111937,3.2078,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549112134,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549112541,3.2078,2734.9,2734.3,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1739549112740,3.2078,2734.9,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739549112933,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549113536,3.93891,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739549113737,7.49875651,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739549113954,7.49875651,2734.9,2734.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1739549113955,6.76764651,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549114136,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549114342,0.00548316,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549115843,0.00548316,2735.0,2734.5,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739549116036,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549116540,3.2078,2734.8,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549116842,6.76764651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549117240,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549125646,6.76764651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549127542,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549128539,6.76764651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549130239,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549130943,0.73126,2734.3,2734.2,0.73676316]
["bitfinex-derivatives","ETHF0:USTF0",1739549131244,0.73126,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739549131547,0.73126,2734.3,2734.2,0.73675316]
["bitfinex-derivatives","ETHF0:USTF0",1739549131743,0.73125,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739549132142,7.75944651,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549132345,0.73126,2734.3,2734.2,0.73675316]
["bitfinex-derivatives","ETHF0:USTF0",1739549132543,0.73126,2734.3,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549132746,7.75944651,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549132953,0.73125,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739549133243,7.75944651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549134255,0.73124,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739549134452,8.49067651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549134945,7.75944651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549135150,8.49065651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549135346,7.75944651,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549136151,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549136846,3.2078,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549136847,6.76764651,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549137046,0.73124,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739549137245,0.73126,2734.3,2734.2,0.73676316]
["bitfinex-derivatives","ETHF0:USTF0",1739549137443,0.73124,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739549137848,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739549138852,3.2078,2734.8,2734.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739549139155,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739549139953,0.00548316,2735.0,2734.5,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1739549140155,0.00548316,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549142254,0.00548316,2735.0,2734.5,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1739549142451,3.2078,2734.9,2734.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739549142646,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549144454,0.00548316,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549145359,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549145556,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739549146360,3.2078,2735.6,2735.2,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1739549146361,3.2078,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739549146561,0.73094,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739549146764,3.93873,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739549146949,3.2078,2735.6,2735.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739549147261,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739549148958,0.73103,2735.2,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739549149156,0.73104,2735.2,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739549149362,3.2078,2735.3,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739549149555,0.73102,2735.2,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739549149963,0.73102,2735.2,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739549150263,3.55984651,2735.1,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739549150454,3.2078,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739549150957,3.2078,2735.0,2734.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739549151152,3.93888,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739549151361,3.2078,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739549151559,0.7311,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549151760,3.2078,2735.0,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739549152067,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549153963,3.2078,2735.0,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549154271,3.93888,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549154761,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549157961,3.2078,2735.0,2734.6,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1739549158362,0.73113,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549158562,3.2078,2735.0,2734.5,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1739549158862,0.73111,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739549159668,3.93888,2735.0,2734.6,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1739549159965,3.2078,2735.0,2734.6,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1739549160160,3.2078,2735.0,2734.3,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1739549160367,3.2078,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739549161068,0.73123,2734.5,2734.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549161269,3.2078,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739549161463,2.70568,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739549161662,1.9745,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739549162067,2.70569,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739549162365,6.04856948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549162964,6.04856948,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739549163268,6.77971948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549163568,6.04856948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549164064,6.04856948,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739549164266,6.04856948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549164963,6.77971948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549165163,6.04856948,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739549165372,6.77974948,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739549165872,6.04856948,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739549166169,3.2078,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739549166365,3.21328316,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739549167263,19.001085,2736.5,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739549167264,3.2078,2736.1,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739549167466,19.001085,2736.5,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739549167669,3.2078,2736.3,2735.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739549167864,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739549168067,6.04856948,2736.3,2735.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739549168271,6.04856948,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739549168570,3.21328316,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739549170073,3.2078,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739549170281,0.9428,2737.0,2736.2,4.28542055]
["bitfinex-derivatives","ETHF0:USTF0",1739549170282,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739549171161,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739549171365,3.55467055,2738.1,2736.9,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1739549171366,20.245785,2737.9,2736.9,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1739549171669,0.00548316,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739549172167,20.245785,2737.9,2737.4,6.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739549172366,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739549172568,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739549172870,3.2078,2738.2,2737.7,3.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739549172871,3.2078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739549173072,3.2078,2738.5,2737.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739549173073,20.245785,2738.9,2738.0,3.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739549173274,20.975825,2738.9,2738.0,3.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739549173474,0.00362174,2738.7,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739549173674,0.00362174,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739549174574,0.00362174,2738.7,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739549174875,0.00362174,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739549175470,3.2078,2739.4,2738.6,13.29695055]
["bitfinex-derivatives","ETHF0:USTF0",1739549175670,3.93763,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549175873,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549176174,3.2078,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549176474,3.2078,2739.6,2738.9,3.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739549176769,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549178074,1.8872,2740.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549178075,3.2078,2740.4,2739.5,9.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739549178268,3.2078,2740.7,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549178472,3.2078,2740.7,2739.7,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739549178773,0.72964,2740.4,2740.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549178968,3.2078,2740.3,2740.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549179174,3.93746,2740.3,2740.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549179373,1.82429,2740.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739549179581,0.73003,2738.9,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739549179777,0.73005,2738.9,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739549180074,3.2078,2739.1,2738.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739549180075,3.2078,2738.8,2738.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739549180269,3.2078,2738.8,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739549180469,3.2078,2738.8,2738.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739549180680,0.00548316,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739549182377,3.21178378,2739.6,2738.7,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1739549182581,0.00398378,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549184077,3.78e-06,2739.6,2739.5,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549184971,3.78e-06,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549185277,3.78e-06,2739.6,2739.5,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549185474,3.78e-06,2739.6,2739.5,7.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739549185671,3.78e-06,2739.6,2739.5,5.59488435]
["bitfinex-derivatives","ETHF0:USTF0",1739549186081,3.78e-06,2739.6,2739.5,11.59488435]
["bitfinex-derivatives","ETHF0:USTF0",1739549188078,3.78e-06,2739.6,2739.5,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739549188379,3.78e-06,2739.6,2739.5,8.64387]
["bitfinex-derivatives","ETHF0:USTF0",1739549189174,3.78e-06,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549190071,3.78e-06,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549190382,0.72997,2739.2,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739549190681,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549190880,1.9272,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549191177,1.9272,2739.2,2738.5,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1739549191382,2.65716,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739549191585,1.9272,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739549191780,3.20780378,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549191982,3.20780378,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549192684,3.20780378,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549192986,3.78e-06,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549193682,3.78e-06,2739.6,2739.5,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549194083,3.78e-06,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549195179,3.2078,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549195384,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549195574,0.9943,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549195776,0.9943,2740.7,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549196088,0.72961,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739549196281,0.9943,2740.7,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549196782,0.72962,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739549197080,3.2078,2740.6,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549197780,0.7297,2740.2,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739549198282,0.9176,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739549198586,0.9176,2740.2,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549198776,0.9176,2740.2,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739549198979,0.72974,2740.0,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549199187,3.93754,2740.0,2739.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549200487,3.93754,2740.0,2733.8,19.52128515]
["bitfinex-derivatives","ETHF0:USTF0",1739549200488,9.2078,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549200696,0.72996,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739549200892,0.9836,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739549201187,0.9836,2739.1,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739549201680,0.73003,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739549201878,0.9836,2739.1,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739549202074,0.9836,2739.1,2738.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549202279,1.7136,2739.1,2738.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549202578,0.73001,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739549202880,0.9836,2739.1,2738.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549203087,1.7136,2739.1,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739549203300,0.73006,2738.8,2738.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549203484,3.2078,2739.0,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739549203683,3.2078,2739.0,2738.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549203998,0.9836,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739549204678,0.00548316,2739.3,2738.7,1.83068316]
["bitfinex-derivatives","ETHF0:USTF0",1739549204884,0.00548316,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739549205182,0.00548316,2739.3,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739549205388,3.16e-06,2739.3,2739.2,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739549205882,3.16e-06,2739.3,2739.2,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1739549206094,3.16e-06,2739.3,2739.2,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1739549206279,3.16e-06,2739.3,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739549206480,3.16e-06,2739.3,2739.2,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1739549206792,3.16e-06,2739.3,2739.2,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1739549207090,3.16e-06,2739.3,2739.2,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1739549207285,3.16e-06,2739.3,2739.2,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1739549208884,3.2078,2740.7,2739.3,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1739549209083,3.93737,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549209284,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549209498,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549209683,0.9569,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549212204,0.9566,2741.6,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549212384,0.9566,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739549213784,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549213983,0.9337,2742.2,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739549214189,0.72919,2742.1,2741.3,5.03123]
["bitfinex-derivatives","ETHF0:USTF0",1739549214586,0.9337,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549215095,0.72918,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739549215394,0.7292,2742.1,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739549215692,0.7292,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549215886,0.7292,2742.1,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739549216087,0.9337,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549216283,0.72927,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549216491,3.2078,2742.0,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739549216690,0.7293,2741.7,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739549216886,5.1188,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549217087,0.72935,2741.5,2741.3,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1739549217282,0.7294,2741.3,2741.1,0.73490305]
["bitfinex-derivatives","ETHF0:USTF0",1739549217796,4.1722,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739549217985,0.9644,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739549219392,3.2078,2741.9,2741.1,5.12427305]
["bitfinex-derivatives","ETHF0:USTF0",1739549219690,3.2078,2741.7,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549219893,0.72935,2741.5,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739549220197,1.911,2741.6,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549220392,3.2078,2741.7,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549220593,3.2078,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739549220788,0.9282,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739549220988,0.9282,2742.0,2741.1,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549221195,0.72942,2741.2,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549221595,0.9342,2741.3,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739549221795,0.72951,2740.9,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739549222095,2.75774,2741.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739549222096,6.75095859,2740.8,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739549222305,3.2078,2740.5,2739.8,5.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739549222597,0.9342,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739549222797,0.93963937,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739549225195,0.93963937,2740.4,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549225398,0.72969,2740.2,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549225695,4.14743937,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739549226000,0.72968,2740.3,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739549226392,0.72971,2740.2,2739.9,0.73522305]
["bitfinex-derivatives","ETHF0:USTF0",1739549226797,0.72972,2740.1,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549227295,4.14743937,2740.4,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549227496,0.72968,2740.3,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739549227701,4.14743937,2740.4,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739549227893,4.14743937,2740.4,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549228298,1.911,2740.3,2739.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549228492,0.73,2739.1,2738.9,0.05610951]
["bitfinex-derivatives","ETHF0:USTF0",1739549228691,0.73,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549228692,0.72997,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739549228894,0.73,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739549229090,0.73,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549229091,0.9486,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549229297,0.9664,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549229492,0.9486,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549229695,0.72973,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549229907,0.00547305,2739.8,2739.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1739549230201,0.00547305,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739549231292,0.00547305,2739.8,2739.7,1.70752]
["bitfinex-derivatives","ETHF0:USTF0",1739549231494,3.05e-06,2739.8,2739.7,1.70752]
["bitfinex-derivatives","ETHF0:USTF0",1739549231897,3.05e-06,2739.8,2739.7,11.57263883]
["bitfinex-derivatives","ETHF0:USTF0",1739549233693,3.05e-06,2739.8,2739.7,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1739549234304,3.05e-06,2739.8,2739.7,9.61852]
["bitfinex-derivatives","ETHF0:USTF0",1739549234505,3.05e-06,2739.8,2739.7,13.84923883]
["bitfinex-derivatives","ETHF0:USTF0",1739549234700,3.05e-06,2739.8,2739.7,13.48363883]
["bitfinex-derivatives","ETHF0:USTF0",1739549235001,3.05e-06,2739.8,2739.7,7.48363883]
["bitfinex-derivatives","ETHF0:USTF0",1739549235298,3.05e-06,2739.8,2739.7,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1739549235501,3.05e-06,2739.8,2739.7,7.48363883]
["bitfinex-derivatives","ETHF0:USTF0",1739549237106,3.05e-06,2739.8,2739.7,13.48363883]
["bitfinex-derivatives","ETHF0:USTF0",1739549237606,3.05e-06,2739.8,2739.7,13.75126624]
["bitfinex-derivatives","ETHF0:USTF0",1739549237793,3.05e-06,2739.8,2739.7,7.75126624]
["bitfinex-derivatives","ETHF0:USTF0",1739549237994,3.2078,2741.7,2739.7,13.02144624]
["bitfinex-derivatives","ETHF0:USTF0",1739549238197,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549238400,1.8997,2742.1,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739549238401,2.62888,2742.1,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739549238603,1.8997,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549239203,1.8997,2742.1,2741.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549239601,0.72933,2741.6,2741.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739549239802,0.72933,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739549240307,9.2078,2741.6,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739549240604,3.2078,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739549241008,4.7648,2742.1,2741.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739549241207,3.8097,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549241408,1.8997,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549241611,1.8997,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549242007,1.8997,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739549242514,2.62888,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739549242806,3.2078,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739549243011,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549243310,0.72923,2741.9,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739549243811,0.72923,2741.9,2741.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739549243812,3.2078,2742.0,2741.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739549244013,0.7293,2741.7,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739549244406,3.2078,2742.0,2741.2,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739549244611,0.72924,2741.9,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739549244804,3.2078,2742.0,2741.1,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549244805,5.1178,2742.0,2741.1,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549245005,0.72933,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739549245206,0.72934,2741.5,2741.1,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549245412,3.2078,2741.7,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739549245714,3.2078,2741.7,2741.1,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549245715,3.2078,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739549245913,0.72942,2741.2,2741.1,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549246213,0.72942,2741.2,2739.9,3.86511883]
["bitfinex-derivatives","ETHF0:USTF0",1739549246214,0.72952,2740.9,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739549246414,0.72955,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549246713,0.72955,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549246912,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549247216,3.93735,2740.8,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739549247511,3.21327305,2740.8,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739549247816,3.21327305,2740.8,2740.2,5.03747305]
["bitfinex-derivatives","ETHF0:USTF0",1739549248014,3.94281305,2740.8,2740.2,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549248406,3.21327305,2740.8,2740.2,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549248702,0.72957,2740.7,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739549249401,3.21327305,2740.8,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739549249608,0.9509,2740.6,2740.2,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549249906,0.9386,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549250415,0.9386,2740.5,2740.2,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549250615,1.66822,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549250809,0.9386,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549251605,0.9386,2740.5,2740.2,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1739549251814,0.72965,2740.4,2740.2,3.94295305]
["bitfinex-derivatives","ETHF0:USTF0",1739549252009,0.72972,2740.1,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739549252210,6.0564,2740.5,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739549252211,0.72974,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739549252416,3.93752,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739549252712,0.72973,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739549253113,3.47563143,2740.2,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549253416,4.20535143,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739549253606,0.72974,2740.1,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549253811,3.47563143,2740.2,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549254110,0.72973,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739549254311,3.47563143,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739549254517,3.47563143,2740.2,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549254726,0.72974,2740.1,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549255018,0.72981,2739.8,2739.7,0.73530305]
["bitfinex-derivatives","ETHF0:USTF0",1739549255206,3.47563143,2740.2,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549255402,0.72976,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739549255618,1.91,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739549255821,1.6939,2739.9,2739.7,0.73529305]
["bitfinex-derivatives","ETHF0:USTF0",1739549256115,0.9641,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739549256416,1.69388,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739549256613,0.72981,2739.8,2739.7,0.73530305]
["bitfinex-derivatives","ETHF0:USTF0",1739549257016,0.9641,2739.9,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549257514,0.72981,2739.8,2739.7,0.73529305]
["bitfinex-derivatives","ETHF0:USTF0",1739549258621,0.9641,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739549258808,0.9641,2739.9,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549259010,0.72981,2739.8,2739.7,0.73530305]
["bitfinex-derivatives","ETHF0:USTF0",1739549259207,0.72981,2739.8,2739.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549259414,0.72991,2739.5,2739.1,0.05610881]
["bitfinex-derivatives","ETHF0:USTF0",1739549259719,4.1719,2739.9,2739.1,0.05610881]
["bitfinex-derivatives","ETHF0:USTF0",1739549259720,3.2078,2739.6,2739.1,0.05610881]
["bitfinex-derivatives","ETHF0:USTF0",1739549260018,3.2078,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739549260019,3.93768,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739549260313,3.2078,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739549260514,0.9442,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549261016,1.67404,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549261516,0.9442,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549261910,1.67404,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549262216,0.9442,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549262613,4.1719,2739.9,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739549262816,3.21327305,2740.8,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739549263012,3.21327305,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549263013,0.00547305,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549263313,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549265622,0.73503305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549265812,0.73503305,2740.8,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739549266008,0.00547305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549266216,0.72958,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549266413,0.72961,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549266618,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549266922,3.9374,2740.7,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549267122,5.8464,2740.7,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739549267318,0.72961,2740.6,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549267619,0.00547305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549267920,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549269516,0.00547305,2740.8,2740.2,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1739549269711,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549270719,0.00547305,2740.8,2740.2,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1739549271016,3.2078,2740.6,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739549271421,0.72964,2740.5,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739549271724,0.72964,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549271922,0.72964,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549272218,0.72963,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739549272425,3.2078,2740.6,2739.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1739549272723,0.72972,2740.2,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739549272915,1.909,2740.3,2739.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1739549273118,1.8467,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549273311,3.7557,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739549273510,0.00547305,2740.8,2740.3,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1739549273711,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549275426,0.00547305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549275628,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549275825,0.73501305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549276326,0.73501305,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549276717,0.73501305,2740.8,2740.2,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1739549276917,0.73501305,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549277121,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549277526,0.00547305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549277727,0.73503305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549278024,0.73503305,2740.8,2740.2,5.03202]
["bitfinex-derivatives","ETHF0:USTF0",1739549278226,0.00547305,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739549278525,0.73504305,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739549279035,0.00547305,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549279427,0.00547305,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739549282733,0.00547305,2740.8,2740.5,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739549282941,0.72972,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739549283145,0.72972,2740.2,2739.7,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1739549283146,0.7297,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739549283435,0.9036,2740.5,2739.7,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1739549283633,0.72972,2740.2,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739549283833,0.72969,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739549284039,4.1114,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739549284434,4.1114,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549284634,2.72769,2740.5,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739549284834,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549285133,3.2078,2740.2,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739549285334,0.72981,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739549285638,3.93754,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739549286033,0.72977,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739549286232,3.2078,2740.1,2739.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739549286432,0.72985,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739549286634,3.2078,2739.8,2739.3,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1739549286930,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549287133,0.7298,2739.9,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739549287438,0.7298,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549287636,0.8902,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549287837,0.72981,2739.9,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739549288038,0.7298,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549288335,0.8902,2740.0,2707.6,2.84964877]
["bitfinex-derivatives","ETHF0:USTF0",1739549288336,3.54633922,2739.5,2738.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1739549288633,3.54633922,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549288834,6.75413922,2738.8,2738.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739549289036,3.93799,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549289234,0.73022,2738.3,2737.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739549290030,3.21327305,2738.4,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739549290227,3.2078,2738.1,2737.8,0.7340124]
["bitfinex-derivatives","ETHF0:USTF0",1739549290527,3.2078,2738.1,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549290731,1.908,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739549291039,1.908,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739549291236,1.908,2738.1,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549291435,3.21327305,2738.4,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549291639,5.12127305,2738.4,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549292138,0.00547305,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739549294637,0.00547305,2738.4,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739549294839,3.2078,2738.2,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549295343,3.93812,2737.9,2737.8,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1739549295637,3.2078,2737.9,2737.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739549295834,1.908,2738.0,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739549295835,0.73045,2737.4,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739549296035,0.73044,2737.5,2737.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739549296238,0.73045,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739549296433,3.2078,2737.6,2737.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739549296638,0.73043,2737.5,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739549296837,3.2078,2737.6,2737.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739549297041,0.73054,2737.1,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739549297234,0.73054,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549297235,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549297541,3.93842,2736.8,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739549297746,0.98437305,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549297941,0.73059,2736.9,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739549298242,0.73061,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549298447,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549298640,0.73063,2736.8,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739549298836,3.2078,2736.6,2736.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739549299146,0.73073,2736.4,2735.9,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739549299340,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549299646,5.1158,2736.6,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739549300348,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549300545,3.2078,2736.6,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739549300844,3.93848,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549301048,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549301240,3.2078,2736.6,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739549301741,3.93847,2736.6,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739549302341,3.93847,2736.6,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739549302746,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549303045,3.2078,2736.6,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739549303246,0.7307,2736.5,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739549303442,7.07949282,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549303646,0.73078,2736.2,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739549303843,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549304048,3.2078,2736.0,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739549304243,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549304446,1.908,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549304753,3.2078,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739549304754,1.908,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739549304948,7.908,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549305249,7.908,2735.6,2734.4,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739549305250,0.00548316,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739549307043,3.16e-06,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739549307545,0.73105,2735.2,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739549307746,3.16e-06,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549307747,0.73102316,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549307950,0.73105,2735.2,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739549308248,3.16e-06,2735.3,2734.8,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1739549308444,4.14214401,2735.3,2734.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549308640,0.73112,2734.9,2734.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549308836,5.1168,2735.1,2734.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549309243,5.84786,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549309449,5.1168,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549309643,3.2078,2735.1,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739549309849,0.73112,2734.9,2734.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1739549310050,3.2078,2735.1,2734.1,5.03609]
["bitfinex-derivatives","ETHF0:USTF0",1739549310250,3.93895,2734.8,2734.1,5.03609]
["bitfinex-derivatives","ETHF0:USTF0",1739549310748,0.73115,2734.8,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739549310948,3.93895,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739549311138,0.73108,2735.1,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739549311345,0.7311,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739549311550,3.2078,2735.1,2734.2,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1739549311737,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549311944,0.96630316,2735.3,2734.7,5.03574]
["bitfinex-derivatives","ETHF0:USTF0",1739549312141,3.16e-06,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739549313351,1.90900316,2735.3,2734.3,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1739549313548,3.55948982,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739549314449,5.1168,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549314653,1.909,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739549315253,0.73113,2734.9,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739549315450,3.2078,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739549315758,0.73116,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549316054,4.29065982,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739549316249,3.55948982,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549316449,4.29067982,2734.7,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739549316651,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549316848,3.55948982,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739549317046,4.29074982,2734.4,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739549317253,3.55948982,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549317457,3.55948982,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739549317649,4.29081982,2734.1,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739549317849,0.73137,2734.0,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739549318152,4.29091982,2733.8,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739549318348,4.29098982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549318550,3.55948982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549318755,4.29100982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549318950,3.55948982,2733.5,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739549319253,3.55948982,2733.5,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739549319459,3.55948982,2733.5,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739549319655,3.55948982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549319857,3.55948982,2733.5,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739549320152,3.55948982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549320356,3.55948982,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739549321361,3.55948982,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549321558,3.55948982,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739549322063,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549322268,1.909,2733.6,2733.5,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739549325160,5.1168,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549325365,0.73149,2733.5,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739549325560,0.73154,2733.4,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739549325762,0.73154,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549325963,0.73158,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739549326161,3.93936,2733.3,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739549326467,3.93936,2733.3,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739549326664,0.73157,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739549327070,3.2078,2733.3,2732.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1739549327371,3.2078,2733.3,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739549327570,0.8936,2733.4,2732.7,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739549327766,0.73163,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549328070,1.909,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549328365,1.909,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739549328571,2.64061,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739549328768,1.909,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549328968,6.76728982,2732.9,2732.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739549329166,0.73172,2732.7,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739549329368,6.76728982,2732.9,2732.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739549329560,0.73169,2732.8,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739549329768,0.7317,2732.8,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739549329970,6.76728982,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739549329971,4.29114982,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739549330168,1.909,2732.8,2732.4,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1739549330373,0.8936,2733.4,2732.8,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1739549330670,3.55948982,2733.2,2732.5,5.03718]
["bitfinex-derivatives","ETHF0:USTF0",1739549330871,0.73164,2733.0,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739549331065,0.73163,2733.0,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739549331663,0.73169,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549331867,6.76728982,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549332063,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549332273,7.11897964,2731.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549332568,1.909,2732.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549332569,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549332769,0.00548316,2731.0,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739549332966,0.00548316,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739549333167,3.56497298,2731.0,2730.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1739549333367,3.2078,2730.9,2730.6,1.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739549333564,3.55948982,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549333869,3.2078,2730.3,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739549334064,3.55948982,2730.4,2729.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739549334266,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549334467,3.2078,2730.9,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739549334672,3.56497298,2731.0,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739549334673,1.909,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739549334873,1.90316906,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549335175,3.55948982,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549335472,3.2078,2730.6,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739549335672,3.2078,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739549336573,3.55948982,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739549336769,6.76728982,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549337167,6.76728982,2730.7,2730.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739549337168,6.77277298,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549337371,3.21328316,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739549337778,3.55948982,2731.3,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739549337779,3.2078,2731.3,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739549337970,3.55948982,2731.6,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739549338169,3.55948982,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739549339369,3.55948982,2731.6,2731.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549339672,3.93985,2731.4,2731.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549340175,12.76728982,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549340380,3.55948982,2731.1,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739549340777,3.55948982,2731.1,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739549341270,0.73221,2730.9,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739549341470,6.76728982,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549341773,3.55948982,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739549341974,1.91,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549342172,3.55948982,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739549342475,3.55948982,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739549342982,0.0054934,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739549343277,0.0054934,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549343472,0.0054934,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739549343872,0.0054934,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549344078,3.93989,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549344280,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549344475,0.73221,2730.9,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739549344869,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549345176,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549345478,6.76728982,2730.4,2730.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549346177,7.49960982,2730.4,2730.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549346672,0.73237,2730.3,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739549346876,2.64239,2730.2,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739549347269,1.91,2730.2,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739549347571,1.91,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739549348675,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739549348981,3.2078,2730.4,2729.8,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1739549348982,5.1178,2730.4,2729.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739549349168,5.1178,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549349169,9.01287279,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549349475,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549349682,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549349977,7.10287279,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549350380,7.10287279,2729.6,2728.8,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1739549350585,7.10287279,2729.6,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739549350586,3.2078,2729.6,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739549351183,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549351478,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739549352073,1.8278,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739549352273,0.0054934,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739549352684,0.0054934,2730.8,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739549352881,0.0054934,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549353180,0.73235,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739549353372,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549353573,7.10287279,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549353877,0.9837,2730.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549353878,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549354090,3.89507279,2729.5,2728.1,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1739549354091,3.2078,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549354285,1.911,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549354582,0.0054934,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739549355482,0.0054934,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549355483,0.0054934,2729.0,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739549355685,0.0054934,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549355686,0.7382034,2729.0,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739549356075,0.7382034,2729.0,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739549356281,3.2078,2728.9,2728.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739549356780,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549356976,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549357475,4.1504,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549357676,1.911,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549357980,2.64389,2728.3,2727.8,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1739549358181,5.80607279,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549358576,5.80607279,2728.3,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549358785,5.80607279,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549358973,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549360582,0.73304,2727.8,2727.4,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739549360777,0.73304,2727.8,2727.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739549360778,3.94086,2727.7,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739549360978,3.94086,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549360979,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549361187,1.911,2727.3,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739549361378,1.911,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549361379,2.64417,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549361685,1.9164934,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549361886,0.0054934,2727.3,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739549362383,0.0054934,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549362882,7.10287279,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549363083,2.64526,2727.0,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739549363283,1.65194,2727.0,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739549363580,1.9174934,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549363788,3.5693634,2727.3,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739549363981,2.8361934,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549364183,3.2078,2727.1,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739549364382,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739549364589,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549364788,3.2078,2727.1,2727.0,0.72719883]
["bitfinex-derivatives","ETHF0:USTF0",1739549365085,3.2078,2727.1,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739549365286,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549365482,0.7333,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549365677,0.8983,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549365876,0.8983,2726.7,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739549366080,0.8983,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549366287,0.8983,2726.7,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739549366483,0.8983,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549366684,1.912,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549366880,1.912,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739549367280,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739549367476,0.0054934,2727.3,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739549367680,0.0054934,2727.3,2727.2,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739549368684,3.2078,2728.6,2727.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549368890,3.2078,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549369097,3.94062,2728.6,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739549369293,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549369591,3.2078,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739549369789,3.2078,2728.6,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549369790,0.0054934,2728.5,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549369984,0.73289,2728.3,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549370186,0.0054934,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739549370486,0.73289,2728.3,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549370786,7.83577279,2728.3,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549370991,7.10287279,2728.3,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549371399,0.73291,2728.2,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549371693,1.912,2728.1,2728.0,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549372187,1.912,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549372488,3.89507279,2727.9,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739549372692,3.89507279,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549372895,3.2078,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549373090,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549373290,3.2078,2727.4,2726.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739549373594,5.1198,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739549373891,5.1198,2727.4,2726.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739549374094,5.1198,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739549374293,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739549374489,0.9471,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739549374790,3.2078,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549374993,5.1198,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549375193,5.85278,2728.0,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739549375390,5.85278,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549375391,5.1198,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549375992,5.1198,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549376191,1.912,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549377287,3.2078,2728.3,2727.5,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1739549377489,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739549377690,0.0054934,2728.5,2728.0,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1739549377890,0.0054934,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739549380197,3.9461234,2728.5,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739549380698,2.64488,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739549380899,4.81647279,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549381191,3.2078,2728.2,2727.2,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1739549381391,4.1464,2728.2,2727.2,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1739549381592,3.2078,2727.9,2727.2,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1739549381801,5.1198,2727.9,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739549381998,5.1198,2727.9,2727.2,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1739549382400,5.1198,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739549382589,5.1198,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739549382796,0.9386,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549383303,1.67153,2728.2,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549383505,0.9386,2728.2,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739549383802,0.9386,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549384001,0.9386,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739549384299,0.0054934,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549384495,0.0054934,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739549385090,0.7383434,2728.5,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739549385297,0.7383434,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739549385597,0.7383434,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549385598,0.73293,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549385802,3.94071,2728.3,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739549386005,0.73299,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739549386193,3.2078,2727.9,2727.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739549386396,3.2078,2727.5,2726.9,5.04092]
["bitfinex-derivatives","ETHF0:USTF0",1739549386699,3.94084,2727.8,2727.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739549386907,3.2078,2727.8,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739549387202,3.2078,2727.8,2727.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739549387393,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739549388505,3.94084,2727.8,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739549388806,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549389102,3.2078,2727.8,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739549389503,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739549390100,3.94083,2727.8,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739549390291,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739549390492,3.2078,2727.8,2727.2,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1739549390696,3.2078,2727.6,2726.9,5.04096]
["bitfinex-derivatives","ETHF0:USTF0",1739549390896,3.2078,2727.2,2726.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739549391102,3.2078,2726.9,2726.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739549391303,3.2078,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549391506,0.73331,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549391802,0.73331,2726.8,2726.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739549391803,0.73333,2726.7,2726.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739549392004,3.2078,2726.6,2726.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739549392208,3.2078,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739549392407,2.64532,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549392408,1.912,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549393809,1.912,2726.7,2726.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739549394007,1.912,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549394210,0.0054934,2726.9,2726.2,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1739549394409,0.0054934,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549394707,0.0054934,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549395709,0.0054934,2726.9,2726.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739549395910,0.0054934,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549396108,0.0054934,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549396309,0.7333,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549396606,0.0054934,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549396810,0.0054934,2726.9,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549397305,0.0054934,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549397504,0.73345,2726.3,2726.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739549397699,3.2078,2726.5,2726.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739549397902,0.73346,2726.2,2726.0,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1739549398099,3.2078,2727.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549398304,3.2078,2727.5,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549398500,3.94091,2727.5,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549398711,3.2078,2727.5,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549399208,0.73315,2727.4,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549399707,5.72754279,2728.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549399708,0.73291,2728.3,2727.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1739549399914,3.2078,2728.7,2727.9,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1739549400209,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739549400407,3.2078,2728.7,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739549400606,3.2078,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549400910,3.2078,2728.7,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549401214,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739549401511,0.0054934,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739549401715,0.0054934,2728.8,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549402106,0.0054934,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739549402512,0.0054934,2728.8,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549402705,3.2078,2728.7,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549403211,0.0054934,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739549403410,0.0054934,2728.8,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549403811,3.2078,2728.6,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549404117,3.2078,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739549404317,3.2078,2728.6,2728.3,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549404618,0.73297,2728.1,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739549404806,5.1198,2728.1,2726.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739549405009,3.2078,2727.8,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739549405210,3.2078,2727.8,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739549405517,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549406013,3.2078,2727.5,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739549406311,5.85292,2727.5,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739549406503,5.85292,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549406504,0.931,2727.4,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739549406814,0.931,2727.4,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739549407001,0.931,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549407518,0.9364934,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739549408016,0.9364934,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549408310,3.2078,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739549408511,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549408811,5.80707279,2726.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549408812,3.2078,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549409011,5.1198,2726.3,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739549409203,5.1198,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549409403,5.1198,2726.3,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739549409718,1.912,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549409903,1.912,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549409904,5.1198,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549410311,3.2078,2726.0,2725.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1739549410513,1.912,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549411010,1.912,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549411414,5.1198,2726.3,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739549411619,5.1198,2726.3,2725.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739549411912,3.2078,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549412115,5.1198,2726.4,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739549412315,1.912,2726.4,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549412618,5.1198,2726.4,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549413016,3.2078,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739549413316,0.9303,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549413317,1.912,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549413507,1.912,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739549413708,3.2132934,2727.4,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549413908,3.2132934,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739549414110,0.0054934,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739549418920,1.9539,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739549419115,1.9539,2728.4,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739549419116,1.9539,2728.4,2727.6,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1739549419321,1.9539,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739549419522,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549419714,3.2078,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549420021,0.0054934,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739549420214,3.4e-06,2727.9,2727.8,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739549420417,3.4e-06,2727.9,2727.8,9.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739549422917,3.4e-06,2727.9,2727.8,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739549423430,3.4e-06,2727.9,2727.8,9.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739549423727,3.4e-06,2727.9,2727.8,11.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549424517,3.4e-06,2727.9,2727.8,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549426020,3.4e-06,2727.9,2727.8,11.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549426416,3.4e-06,2727.9,2727.8,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549427227,3.4e-06,2727.9,2727.8,11.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549428027,3.4e-06,2727.9,2727.8,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549429633,3.4e-06,2727.9,2727.8,11.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549431625,3.4e-06,2727.9,2727.8,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1739549433837,3.4e-06,2727.9,2727.4,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549434238,3.4e-06,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739549434427,3.4e-06,2727.9,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739549434628,3.4e-06,2727.9,2727.4,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549434936,1.6586034,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739549435133,1.6586034,2727.9,2727.4,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549435327,1.911,2727.8,2727.4,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549435528,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549435729,0.73327,2726.9,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739549436030,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549436535,3.9411,2726.8,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739549436742,0.9456,2726.7,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739549437123,3.94119,2726.5,2726.2,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549437328,3.2078,2726.5,2726.2,0.7389434]
["bitfinex-derivatives","ETHF0:USTF0",1739549437628,3.2078,2726.5,2726.2,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1739549437830,0.73342,2726.4,2726.0,0.73915098]
["bitfinex-derivatives","ETHF0:USTF0",1739549438026,5.85218,2726.5,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739549438223,0.7334,2726.4,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549438427,5.85219,2726.5,2726.0,0.73915098]
["bitfinex-derivatives","ETHF0:USTF0",1739549438629,0.73343,2726.3,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549438838,0.73341,2726.4,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549439133,3.2078,2726.2,2726.0,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1739549439335,3.2078,2726.2,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739549439633,3.2078,2725.9,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739549439835,3.2078,2725.6,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739549440338,3.2078,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549440635,3.2078,2725.3,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549440837,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549441035,3.2078,2725.3,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549441233,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549441537,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549441732,0.73373,2725.2,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739549442130,0.73374,2725.2,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739549442339,3.2078,2725.3,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549442541,2.852,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549443236,2.852,2725.2,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739549443438,3.58574,2725.2,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549444040,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549444235,4.85282,2724.9,2724.0,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1739549444434,0.73935358,2724.8,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549444634,1.912,2724.7,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549444941,1.912,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739549445142,1.912,2724.7,2724.1,1.83498]
["bitfinex-derivatives","ETHF0:USTF0",1739549445143,0.00550358,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549445838,0.00550358,2724.8,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739549446238,1.912,2724.7,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549446436,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549446835,3.2078,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549447142,3.2078,2724.4,2723.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1739549447340,3.2078,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549448142,3.2078,2724.4,2723.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1739549448143,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549448354,3.21330358,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549448645,5.85914358,2724.8,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549448839,5.85914358,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549448840,3.21330358,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549449540,0.00550358,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549450743,0.00550358,2724.8,2724.7,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739549451044,4.1021,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549451245,3.2078,2726.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739549451538,0.8943,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739549451745,4.1335,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739549451944,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739549452642,0.00550358,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549454544,0.00550358,2726.7,2726.2,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549454736,0.00550358,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549454934,0.00550358,2726.7,2726.6,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739549455442,3.58e-06,2726.7,2726.6,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739549456246,3.58e-06,2726.7,2726.6,9.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739549457241,3.58e-06,2726.7,2726.6,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739549457445,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549457648,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549458541,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549458745,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549458943,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549459156,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549461649,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549462144,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549462545,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549462742,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549463646,3.58e-06,2726.7,2726.6,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549463852,3.58e-06,2726.7,2726.6,11.85314]
["bitfinex-derivatives","ETHF0:USTF0",1739549464149,3.58e-06,2726.7,2726.6,5.85214]
["bitfinex-derivatives","ETHF0:USTF0",1739549464344,3.58e-06,2726.7,2726.6,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739549464536,3.58e-06,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739549465541,3.58e-06,2726.7,2726.2,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549465542,3.20780358,2726.7,2726.2,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549465738,3.20780358,2726.7,2725.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739549465739,3.2078,2726.4,2725.8,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1739549465939,3.2078,2726.4,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739549465940,3.2078,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739549466246,3.5818343,2726.3,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739549466444,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549466653,3.5818343,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549466844,3.5818343,2726.0,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739549467041,4.3153543,2726.0,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739549467348,3.5818343,2726.0,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739549467746,3.2078,2725.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549467940,3.94148,2725.4,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549468138,3.94148,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549468139,0.9701,2725.3,2723.9,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1739549468343,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549468542,3.2078,2725.1,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549468543,3.94155,2725.1,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549469242,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549469448,1.911,2724.7,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549469749,2.64486,2724.7,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549469944,2.8924,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549470147,5.12530358,2725.1,2724.0,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739549470445,1.91750358,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739549470646,1.91750358,2725.1,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549470849,1.91750358,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549471051,1.91750358,2725.1,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549471251,1.91750358,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549471455,0.00550358,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549472142,0.00550358,2725.1,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739549472643,0.00550358,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549473255,0.00550358,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549473450,0.00550358,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549476955,0.00550358,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739549477257,3.94159,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549477552,0.9444,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739549477952,0.9444,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549478153,0.9444,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739549479045,3.2078,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549479457,0.00550358,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549479652,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549481156,3.58e-06,2725.1,2725.0,2.64577]
["bitfinex-derivatives","ETHF0:USTF0",1739549482056,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549482961,3.58e-06,2725.1,2724.8,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549482962,0.73378,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549483156,0.9644,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549484051,0.9644,2725.0,2724.8,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549484253,3.2078,2724.9,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739549484454,1.912,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549485258,1.912,2724.8,2724.1,5.04279]
["bitfinex-derivatives","ETHF0:USTF0",1739549485657,1.912,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549485855,1.912,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549486558,0.9644,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549486763,0.9644,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549487459,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549488261,3.58e-06,2725.1,2725.0,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1739549494855,3.58e-06,2725.1,2725.0,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1739549496157,3.58e-06,2725.1,2725.0,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1739549505761,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549507165,6.79197318,2725.1,2724.5,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1739549507357,6.79197318,2725.1,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549507358,0.73382,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549507565,0.73386,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549507873,0.73391,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549509266,0.73393,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739549510165,0.73391,2724.5,2724.1,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1739549510372,1.25324689,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739549510373,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739549510669,0.73392,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739549511171,5.85273,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739549511985,5.85273,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739549513172,0.73408,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739549513365,3.2078,2724.0,2723.5,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1739549513566,3.5841696,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739549514266,3.2078,2725.3,2724.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739549514572,0.73379,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549514773,0.73379,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549514774,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549515164,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549515369,3.2078,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549515572,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549518173,3.58e-06,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549518372,3.58e-06,2725.1,2724.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739549518373,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549521677,3.58e-06,2725.1,2725.0,1.65287]
["bitfinex-derivatives","ETHF0:USTF0",1739549521881,3.58e-06,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739549524176,3.58e-06,2725.1,2725.0,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1739549524479,3.58e-06,2725.1,2725.0,10.59297]
["bitfinex-derivatives","ETHF0:USTF0",1739549525781,3.2078,2726.5,2725.0,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739549525981,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549526276,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739549526483,4.3174996,2726.7,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739549526976,3.5841696,2726.7,2725.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739549527182,6.7919696,2726.3,2725.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1739549527370,3.2078,2726.0,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549527576,3.2078,2726.0,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739549527781,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549528482,3.2078,2726.0,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739549528781,3.2078,2726.0,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549528782,6.7919696,2726.0,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549528982,3.94131,2726.0,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739549529184,3.94132,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739549529480,0.73353,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739549529685,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549529983,0.9359,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549530277,0.9359,2726.2,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739549530481,0.9359,2726.2,2725.5,5.04187]
["bitfinex-derivatives","ETHF0:USTF0",1739549530482,1.66937,2726.2,2725.6,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1739549530684,3.2078,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549531283,3.94122,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549531481,3.2078,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549531676,0.73353,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549531982,3.2078,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549532184,3.94133,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549532577,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549532780,3.94131,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549532972,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549533378,3.94131,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549533783,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739549534190,6.7919696,2726.3,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739549534385,3.94124,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739549534779,3.94124,2726.3,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739549534780,3.2078,2726.3,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739549534982,3.2078,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549535177,6.7919696,2726.3,2725.6,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1739549535481,0.73355,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739549535681,3.2078,2725.9,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549535881,0.73362,2725.7,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739549536080,3.2078,2725.9,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549536081,0.73358,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739549536285,3.2078,2725.9,2725.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739549536477,0.73362,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739549536689,3.2078,2725.6,2725.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739549536884,0.73375,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739549537189,0.7338,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549537690,5.04211,2725.2,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739549537895,3.2078,2724.9,2724.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739549538194,0.73387,2724.7,2724.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739549538392,3.2078,2724.6,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549538591,0.73392,2724.5,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549538887,3.2078,2724.6,2723.9,0.11875]
["bitfinex-derivatives","ETHF0:USTF0",1739549539185,3.5841696,2724.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549539390,3.5841696,2723.5,2722.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739549539594,3.5841696,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549539790,0.00550358,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549539986,3.2078,2723.3,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739549540184,3.5841696,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549540390,0.7344,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549540592,3.5841696,2722.6,2722.3,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1739549540892,3.5841696,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549541078,3.5841696,2722.6,2722.3,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1739549541388,3.5841696,2722.6,2722.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1739549541781,1.91,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549541991,1.91,2722.8,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739549542489,2.64438,2722.8,2722.3,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1739549542690,1.91,2722.8,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739549542882,1.91,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549543086,5.1178,2723.3,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739549543391,0.00550358,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549543392,0.00550358,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549544687,0.00550358,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549544888,3.5841696,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549545188,9.4373296,2722.9,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739549545391,0.7344,2722.7,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739549545583,0.7344,2722.7,2721.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739549545885,8.7029696,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549546088,3.94234,2722.2,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739549546289,3.2078,2722.2,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739549546586,3.94235,2722.2,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739549546792,0.73456,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549546992,3.5841696,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549547292,1.91,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549547593,0.00550358,2721.6,2721.5,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1739549548888,0.00550358,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739549549088,0.00550358,2721.6,2721.5,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1739549550694,0.00550358,2721.6,2721.5,9.94252]
["bitfinex-derivatives","ETHF0:USTF0",1739549550890,1.91,2722.4,2721.5,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739549551199,0.73457,2722.1,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739549551388,6.7919696,2722.3,2721.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739549551694,9.4374796,2722.3,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739549551997,9.4374796,2722.3,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739549552183,0.73453,2722.2,2721.9,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549552386,6.7919696,2722.3,2721.9,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549552588,3.2078,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739549552791,0.00550358,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549552984,0.00550358,2722.5,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549553597,3.58e-06,2722.5,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549553799,3.58e-06,2722.5,2722.4,6.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549554302,3.58e-06,2722.5,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549555193,3.58e-06,2722.5,2722.4,6.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549555389,3.58e-06,2722.5,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739549560597,3.2078,2723.1,2723.0,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739549560902,3.2078,2723.1,2722.6,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1739549560903,0.953,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549561598,0.73427,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739549561799,0.73428,2723.2,2722.6,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739549562006,6.7919696,2723.3,2722.6,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739549562202,7.5262196,2723.3,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549562398,3.2078,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549562706,1.68722,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549563301,1.68722,2723.4,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739549563502,1.68722,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549563697,0.953,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549564219,0.953,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549564504,6.7919696,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549564700,4.3184996,2723.0,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739549565101,0.73426,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549565307,7.5262196,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549565706,6.7919696,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549565896,1.68721,2723.4,2722.8,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1739549566100,4.3184096,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549566305,0.7343,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739549566610,0.73428,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739549567009,0.7343,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739549567209,6.7919696,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549567507,0.73427,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549567706,6.7919696,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549567910,0.953,2723.4,2722.8,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1739549568107,0.953,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549569513,0.953,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549569713,0.73429,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549570010,0.73428,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549570202,7.5262296,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549570601,4.3184296,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549571211,7.5262296,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549571411,6.7919696,2723.3,2722.7,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1739549571612,0.73426,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549571916,3.94206,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739549572809,0.953,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739549573003,3.21330358,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739549573208,0.00550358,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739549576710,0.7342,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739549576916,0.7342,2723.4,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549577116,3.21330358,2723.6,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549577316,0.73419,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739549577512,0.7342,2723.4,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549577720,4.3183696,2723.4,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549578511,4.3183696,2723.4,2723.3,0.73972358]
["bitfinex-derivatives","ETHF0:USTF0",1739549578712,3.5841696,2723.4,2723.3,0.73972358]
["bitfinex-derivatives","ETHF0:USTF0",1739549578920,4.3183596,2723.4,2723.3,0.73972358]
["bitfinex-derivatives","ETHF0:USTF0",1739549579121,3.21330358,2723.6,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549579418,0.00550358,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739549581319,0.00550358,2723.6,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549581521,0.73418,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739549582321,0.00550358,2723.6,2723.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549582527,0.00550358,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739549583516,3.58e-06,2723.6,2723.5,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739549585921,3.58e-06,2723.6,2723.5,9.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739549589528,3.58e-06,2723.6,2723.5,10.12229256]
["bitfinex-derivatives","ETHF0:USTF0",1739549590527,3.58e-06,2723.6,2723.5,4.12229256]
["bitfinex-derivatives","ETHF0:USTF0",1739549590725,3.58e-06,2723.6,2723.5,6.03129256]
["bitfinex-derivatives","ETHF0:USTF0",1739549592435,3.58e-06,2723.6,2723.5,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739549592632,3.58e-06,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739549594239,12.79197318,2723.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549594436,3.5841696,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549595042,3.5841696,2722.6,2722.5,0.73737174]
["bitfinex-derivatives","ETHF0:USTF0",1739549595241,3.5841696,2722.6,2722.5,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1739549595632,4.3185796,2722.6,2722.5,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1739549596637,9.5841696,2722.6,2722.3,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549596939,3.2078,2722.4,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739549597141,3.5841696,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549597346,6.7919696,2721.8,2721.2,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739549598043,6.79747318,2721.8,2721.2,3.21330358]
["bitfinex-derivatives","ETHF0:USTF0",1739549598345,6.79747318,2721.8,2721.2,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549598346,6.7919696,2721.5,2721.2,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1739549598643,6.7919696,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549598839,0.73496,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549599146,0.73494,2720.7,2720.2,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1739549599344,6.7919696,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549599545,0.73491,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549599744,6.7919696,2720.9,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549600045,0.73492,2720.8,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549600348,6.7919696,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549600551,1.72242,2720.8,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549600844,0.73492,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549601041,0.73492,2720.7,2720.2,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739549601246,0.9875,2720.8,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549601644,0.73497,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549601852,0.73497,2720.5,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549602040,0.73497,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549602349,0.73498,2720.5,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739549602538,6.7919696,2720.6,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549602539,3.5841696,2720.6,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549602743,0.9875,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549602944,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549603142,3.5841696,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549603343,0.73491,2720.8,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739549603651,0.73491,2720.8,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739549603853,0.73491,2720.8,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739549604054,4.3190596,2720.9,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739549604353,4.3190496,2720.9,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739549604554,0.7349,2720.8,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739549604750,6.7919696,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549604964,1.0139,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549605252,3.5841696,2720.6,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549605449,0.735,2720.5,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549605648,3.5841696,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549605846,0.73501,2720.4,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549606152,3.5841696,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549606353,0.73496,2720.6,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549606551,0.73496,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549606750,1.0139,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549607059,3.94267,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549607259,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549607653,3.2078,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549607854,3.94268,2720.9,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549608155,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549608453,3.94267,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549608648,0.7349,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739549608848,0.73496,2720.6,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739549609052,0.73491,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549609350,0.73493,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549609551,6.7919696,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549609950,0.73483,2721.1,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739549610355,3.5841696,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549610956,8.7341696,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549611146,0.73477,2721.3,2720.7,5.04505]
["bitfinex-derivatives","ETHF0:USTF0",1739549611350,0.73477,2721.3,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739549611658,0.73477,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739549611953,0.73477,2721.3,2720.7,5.04505]
["bitfinex-derivatives","ETHF0:USTF0",1739549611954,0.73475,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739549612155,6.7919696,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549612359,0.73474,2721.4,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739549612555,0.73479,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739549612753,6.7919696,2721.5,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739549612954,0.73475,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739549613452,1.9209,2721.6,2721.0,5.04491]
["bitfinex-derivatives","ETHF0:USTF0",1739549613651,1.9209,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739549613853,3.21330358,2721.8,2721.0,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739549614151,0.00550358,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549614356,0.74013358,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739549614557,0.00550358,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739549614859,0.74014358,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549615456,0.74014358,2721.8,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739549615663,0.73469,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549615863,3.2078,2721.7,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739549616059,0.73471,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739549617062,0.73469,2721.6,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739549617353,3.5841696,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549617559,3.5841696,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549617749,4.3189696,2721.2,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549617956,4.3189696,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549618354,3.2078,2721.4,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739549618556,3.66699,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549618754,2.64369,2721.6,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739549618961,0.73471,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739549619657,3.5841696,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549619859,1.909,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549620163,0.73471,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739549620359,0.73472,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739549620552,1.909,2721.6,2721.0,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1739549620757,0.73472,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739549622960,3.2078,2721.7,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739549623262,3.2078,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549623468,3.2078,2722.4,2721.4,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1739549623469,3.2078,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739549623765,3.2078,2722.6,2721.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739549623959,3.5841696,2722.5,2721.8,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1739549624154,3.5841696,2722.2,2721.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1739549624559,3.5841696,2721.9,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549624766,0.0055139,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549624961,0.0055139,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739549625156,0.0055139,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549625359,0.73463,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739549625870,7.5265496,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739549626168,3.94238,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739549626356,3.2078,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739549626762,3.94237,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739549627063,0.73461,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739549627268,3.2078,2722.0,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549627461,0.73462,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739549627660,0.7346,2721.9,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549627861,6.7919696,2722.0,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549628067,0.73464,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739549629069,0.73465,2721.7,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549630368,0.73465,2721.7,2721.6,0.7401939]
["bitfinex-derivatives","ETHF0:USTF0",1739549630666,0.73465,2721.7,2721.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549631364,12.7919696,2721.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549631570,0.73483,2721.1,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739549632069,6.7919696,2721.2,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739549632070,0.73485,2721.0,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739549632465,6.7919696,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549632666,0.73483,2721.1,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739549632968,6.7919696,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549633165,0.73486,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739549633560,6.7919696,2721.2,2720.6,5.04515]
["bitfinex-derivatives","ETHF0:USTF0",1739549633760,0.73488,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549634559,0.73491,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549634970,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549635163,0.73499,2720.5,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739549637368,3.5841696,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549637576,0.73497,2720.6,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739549637773,1.9873139,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549638070,0.0055139,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549640168,3.9e-06,2720.7,2720.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739549640878,3.9e-06,2720.7,2720.6,9.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739549641880,3.9e-06,2720.7,2720.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739549642375,3.9e-06,2720.7,2720.6,9.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739549646183,3.9e-06,2720.7,2720.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739549646780,3.9e-06,2720.7,2720.6,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1739549646995,3.9e-06,2720.7,2720.6,11.84975]
["bitfinex-derivatives","ETHF0:USTF0",1739549648382,0.9846,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739549648584,7.7765696,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549648885,0.73462,2721.9,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739549649486,0.73463,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739549649791,7.7820835,2722.1,2721.5,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549650093,0.73461,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739549650283,0.73458,2722.0,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739549650487,0.73458,2722.0,2721.5,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549650683,0.73457,2722.0,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739549650893,0.0055139,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739549653286,0.0055139,2722.1,2722.0,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739549653793,3.9421,2723.1,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739549653989,3.2078,2723.1,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739549654194,3.5841696,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549654386,0.73436,2722.8,2722.7,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739549654588,4.3184496,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739549654901,2.15888898,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549654902,1.8725,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739549655286,0.0055139,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549655486,0.0055139,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739549655988,0.0055139,2723.3,2723.2,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1739549656184,3.2078,2724.2,2723.2,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1739549656390,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549656589,20.979685,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549656791,20.979685,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549656792,17.037985,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549658095,17.037985,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549658396,17.037985,2724.5,2724.4,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1739549658695,0.0055139,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549658896,0.0055139,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739549659394,0.0055139,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549659697,0.0055139,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739549660291,1.8829,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549660490,1.8829,2725.4,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739549660688,2.61656,2725.4,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549660896,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549661192,3.2078,2725.3,2724.4,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739549661397,3.2078,2725.3,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549661599,0.7338,2724.9,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739549661788,0.0055139,2725.1,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549661789,3.2078,2724.8,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549662096,0.9391,2724.7,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549662486,1.67296,2724.7,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549662693,0.9118,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549663288,0.9118,2724.6,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549663488,0.9118,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549663893,0.9118,2724.6,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549664291,3.2078,2724.5,2724.3,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549664496,0.73399,2724.2,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739549664685,1.904,2724.4,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549664686,2.63794,2724.4,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549665089,2.63794,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549665295,0.73397,2724.3,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739549665486,5.1118,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549665694,0.73397,2724.3,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549665898,1.904,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549666100,1.904,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739549666398,2.6379,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739549666700,1.904,2724.5,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549666901,0.73394,2724.4,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549667199,0.73397,2724.3,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739549667794,4.1346,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549667996,4.1346,2724.4,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549668199,4.1346,2724.4,2723.8,1.8407139]
["bitfinex-derivatives","ETHF0:USTF0",1739549668402,4.86854,2724.4,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549668598,0.73397,2724.3,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739549669204,4.1346,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549669599,4.1346,2724.4,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549669796,4.1346,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549669997,4.1346,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549670199,0.73399,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549670703,0.73401,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739549671001,3.5841696,2724.3,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549671204,4.1346,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549671502,0.73396,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549672005,4.86854,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549672396,4.1346,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549672700,0.73397,2724.3,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549672894,0.73396,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549673097,0.73396,2724.3,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549673098,4.1346,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549673394,3.5841696,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549673598,0.73395,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549674903,4.1346,2724.4,2723.8,1.8407039]
["bitfinex-derivatives","ETHF0:USTF0",1739549675106,3.2078,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549675306,3.94172,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549675493,3.2078,2724.4,2723.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739549675809,0.73396,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549676298,3.2078,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549676605,4.3181196,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549676905,0.734,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549677307,0.73405,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739549677804,0.73406,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739549678197,0.73406,2723.9,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549678602,1.63104,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739549679099,3.5841696,2724.3,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739549679299,3.2078,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549679500,0.73402,2724.1,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549679699,3.2078,2724.4,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549679899,3.2078,2724.4,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549679900,0.73397,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549681006,3.2078,2724.4,2723.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739549681209,2.8,2724.5,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549681210,0.897,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549681505,1.6309,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549681704,0.73396,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739549681901,0.734,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739549682494,3.5841696,2724.3,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549682698,0.73405,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739549682901,3.2078,2724.1,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549683106,3.2078,2724.1,2723.8,0.7395639]
["bitfinex-derivatives","ETHF0:USTF0",1739549683107,0.73406,2723.9,2723.8,0.7395639]
["bitfinex-derivatives","ETHF0:USTF0",1739549683408,0.73406,2723.9,2723.8,0.7396039]
["bitfinex-derivatives","ETHF0:USTF0",1739549683607,0.73406,2723.9,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549684607,1.68236,2723.9,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549684807,7.68236,2723.9,2723.8,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549685009,2.8503,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549685201,3.2078,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739549686212,3.94191,2723.7,2723.4,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549686509,0.911,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739549688305,3.2078,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739549689310,0.0055139,2723.9,2723.4,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549689500,0.0055139,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739549693610,0.0055139,2723.9,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1739549693807,3.15993872,2724.7,2723.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739549694007,3.15993872,2724.7,2724.1,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1739549694207,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739549695003,3.15993872,2724.7,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549695004,0.73391,2724.5,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739549695205,3.15993872,2724.7,2723.7,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1739549695407,0.73397,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739549695613,3.59726498,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549696403,2.86332498,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739549696607,3.2078,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549699408,3.9417,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549700010,0.73398,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549700211,2.86332498,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549700815,3.59727498,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549701216,4.54357498,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739549701416,3.80962498,2724.3,2723.8,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1739549701615,0.73403,2724.1,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739549701925,0.734,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739549702217,3.2078,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739549703114,0.0055139,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549703316,3.2078,2725.1,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549703622,3.2078,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549704125,0.73379,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739549704315,0.73378,2725.0,2724.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739549704618,3.2133139,2725.1,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549704813,2.86332498,2724.9,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549705014,0.73384,2724.7,2724.6,0.7393739]
["bitfinex-derivatives","ETHF0:USTF0",1739549705223,2.86332498,2724.9,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549705924,0.73382,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739549706119,3.7355,2725.0,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549706323,1.901,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739549706822,3.2133139,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549707019,3.9470639,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739549707321,3.9470639,2725.1,2724.6,1.8401639]
["bitfinex-derivatives","ETHF0:USTF0",1739549707322,9.2133139,2725.1,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549707519,0.73384,2724.7,2724.6,0.7393839]
["bitfinex-derivatives","ETHF0:USTF0",1739549707720,3.2078,2726.3,2724.6,8.29192969]
["bitfinex-derivatives","ETHF0:USTF0",1739549707921,2.86332498,2728.0,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739549707922,4.13,2726.6,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739549708121,0.9222,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549708420,1.83374,2726.0,2724.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739549708619,6.07112498,2725.3,2724.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739549708822,3.2078,2725.3,2724.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739549709022,3.21330227,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739549709326,0.00550227,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739549709527,3.21330227,2725.3,2724.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739549709726,6.07662725,2725.3,2724.6,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739549709923,0.9343,2725.2,2724.6,3.2133139]
["bitfinex-derivatives","ETHF0:USTF0",1739549710224,3.2078,2724.8,2724.6,0.0055139]
["bitfinex-derivatives","ETHF0:USTF0",1739549710526,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549710727,3.9417,2724.5,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739549710919,2.63394,2724.4,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739549711120,0.73397,2724.3,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739549711322,4.55134,2724.4,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739549711527,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549711729,3.94179,2724.2,2723.9,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1739549712332,4.23818177,2724.2,2723.9,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1739549712527,3.58760525,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549712837,9.50419177,2724.2,2723.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739549712838,0.73417,2723.5,2723.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739549713125,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549713332,5.84206,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549713522,6.74646,2723.2,2722.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739549713828,0.00550227,2723.1,2722.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1739549714026,0.00550227,2723.1,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739549714241,0.00550227,2723.1,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739549714437,3.2078,2722.9,2722.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1739549714644,6.79540525,2722.6,2721.4,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1739549714944,3.2078,2721.7,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739549715151,8.69540525,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549715746,8.69540525,2721.7,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739549716045,0.00550227,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549716238,0.00550227,2721.6,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739549716439,0.00550227,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549716649,3.2078,2721.5,2721.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1739549716948,3.58760525,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549717149,3.58760525,2720.8,2720.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739549717347,3.58760525,2720.8,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739549717647,3.58760525,2720.8,2720.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739549717843,3.2078,2720.6,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549718042,3.2078,2720.6,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549718243,3.2078,2720.6,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739549718436,3.2078,2720.6,2720.1,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549718850,3.2078,2720.6,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549719345,3.2078,2720.6,2720.1,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549719548,6.22360525,2720.5,2720.1,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549719843,3.58760525,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549720044,3.58760525,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549720948,3.58760525,2719.8,2719.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739549720949,3.2078,2719.7,2719.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739549721145,3.58760525,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549721343,3.58760525,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549721650,3.58760525,2719.1,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549721651,6.79540525,2719.1,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549722049,3.2078,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549722344,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549722551,1.902,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549722752,0.00551258,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739549723144,0.00551258,2719.8,2719.7,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739549723347,3.2078,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739549723545,3.58760525,2720.6,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739549723847,3.58760525,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549724054,1.902,2720.7,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739549724055,1.902,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549724247,3.2078,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549724447,3.2078,2720.8,2720.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549724849,0.00551258,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549725548,0.00551258,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549725750,9.03671948,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549725945,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549726150,0.73502,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549726447,4.6563969,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549726653,0.73501,2720.4,2720.1,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549726848,0.73501,2720.4,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739549727045,3.2078,2720.3,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739549727250,0.7351,2720.1,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739549727452,4.12,2720.3,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739549727652,0.73514,2720.0,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739549727952,4.12,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549728149,0.73512,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549728450,4.12,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549728655,6.022,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549728852,6.022,2720.3,2719.5,5.04588]
["bitfinex-derivatives","ETHF0:USTF0",1739549729054,6.022,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549729253,6.75705,2720.3,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549729449,6.75705,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549729450,6.022,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549729959,6.022,2720.3,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549730158,6.022,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549730858,5.1098,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549731058,5.1098,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549731559,1.90751258,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549731855,0.00551258,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549732653,0.00551258,2720.9,2720.3,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1739549732654,0.00551258,2720.9,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549732854,0.00551258,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549733053,0.00551258,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549733257,3.2078,2720.7,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739549733567,3.2078,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549733957,1.902,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549734159,1.902,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549734357,0.00551258,2720.9,2720.4,1.83752]
["bitfinex-derivatives","ETHF0:USTF0",1739549734563,0.00551258,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549735059,0.00551258,2720.9,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549735267,3.2078,2720.8,2719.9,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1739549735463,1.902,2720.7,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739549735651,1.902,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549735855,0.73495,2720.6,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739549736061,1.902,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549736565,1.902,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549736863,0.8775,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549737062,0.00551258,2720.9,2720.3,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1739549737362,0.00551258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549737761,0.74039258,2720.9,2720.3,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1739549738063,0.74039258,2720.9,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549738457,0.73491,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739549739156,0.00551258,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549739352,0.00551258,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549739656,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549739861,3.2078,2720.8,2720.0,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1739549739862,4.1392,2720.8,2720.0,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1739549740064,4.1392,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549740259,0.73503,2720.3,2719.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739549740562,3.2078,2720.5,2719.6,5.04584]
["bitfinex-derivatives","ETHF0:USTF0",1739549740563,3.2078,2720.2,2719.6,5.04584]
["bitfinex-derivatives","ETHF0:USTF0",1739549740869,3.94286,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549741460,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549741759,3.2078,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549742068,3.2078,2720.5,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549742366,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549742664,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549743259,1.902,2720.4,2719.7,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1739549743559,0.73507,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549743762,1.902,2720.4,2719.8,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1739549743960,0.73504,2720.3,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549744165,0.73506,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549744557,3.2078,2720.2,2719.7,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1739549744758,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549745167,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549745361,3.2078,2720.2,2719.7,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1739549745760,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549745761,0.7351,2720.1,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739549746065,3.2078,2720.2,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739549746266,3.2078,2720.2,2719.5,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1739549746267,3.2078,2720.2,2719.3,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739549746471,0.73511,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549746667,0.73515,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549746865,2.63715,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549747268,1.902,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549748564,2.63714,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549748966,1.902,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549749962,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549750163,8.61442702,2720.6,2719.8,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1739549750363,0.73504,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549750567,8.61442702,2720.6,2719.9,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1739549750766,0.735,2720.5,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739549750966,8.61442702,2720.6,2719.9,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1739549751161,9.34938702,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739549751367,4.83055,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739549751569,0.735,2720.5,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739549751973,8.42877702,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739549752168,7.5464296,2720.9,2720.2,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1739549752475,3.21331258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549753469,0.73491,2720.8,2720.3,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1739549753776,3.21331258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549754573,3.94819258,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549754773,3.94819258,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549755071,3.21331258,2720.9,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549755269,3.94820258,2720.9,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549755479,3.94820258,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549755776,3.21331258,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549756177,3.94820258,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549756477,3.21331258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549758776,0.00551258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549760077,0.73491,2720.8,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739549760374,0.00551258,2720.9,2720.2,5.04544]
["bitfinex-derivatives","ETHF0:USTF0",1739549760880,0.73491,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739549761083,0.74039258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549761285,0.00551258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549762475,0.7349,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549762679,3.94820258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549763271,3.21331258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549763473,0.00551258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549763676,0.74038258,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549763974,1.90651258,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549764179,3.59822702,2720.8,2720.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739549764380,3.59822702,2720.5,2720.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739549764582,1.90651258,2720.9,2719.4,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1739549764583,3.59822702,2720.2,2719.4,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1739549764774,5.49922702,2720.2,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739549764974,0.73515,2719.9,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739549765182,3.2078,2719.9,2719.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739549765489,6.80602702,2719.9,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739549765882,7.54117702,2719.9,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739549766180,6.80602702,2719.9,2719.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739549766381,3.59822702,2719.6,2719.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739549766582,3.59822702,2719.6,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739549766780,0.73525,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739549767185,6.80602702,2719.6,2718.6,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1739549767384,6.80602702,2719.6,2718.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739549767583,6.80602702,2719.6,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549767584,3.59822702,2719.0,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549767787,0.73548,2718.7,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739549768085,3.2078,2718.8,2718.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739549768086,3.94323,2718.8,2718.4,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739549768277,3.94323,2718.8,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739549768278,0.73548,2718.7,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739549768478,3.2078,2718.8,2718.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739549768679,0.73548,2718.7,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739549768887,3.59822702,2718.6,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549769091,3.59822702,2718.3,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549769392,1.901,2718.3,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549769585,1.901,2718.3,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739549769894,3.2078,2718.5,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549770187,5.1088,2718.5,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549770387,5.1088,2718.5,2718.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549770579,4.33381702,2718.3,2718.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739549770783,3.59822702,2718.3,2718.0,1.42002267]
["bitfinex-derivatives","ETHF0:USTF0",1739549770987,3.59822702,2718.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549770988,5.43733702,2718.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549771183,3.59822702,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549771388,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549771586,2.58e-06,2717.6,2717.5,7.54181702]
["bitfinex-derivatives","ETHF0:USTF0",1739549772187,2.58e-06,2717.6,2717.5,13.54181702]
["bitfinex-derivatives","ETHF0:USTF0",1739549772394,2.58e-06,2717.6,2717.5,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739549772688,2.58e-06,2717.6,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739549772892,2.58e-06,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739549775088,2.58e-06,2717.6,2717.5,9.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739549775287,2.58e-06,2717.6,2717.5,15.44381702]
["bitfinex-derivatives","ETHF0:USTF0",1739549775991,0.878,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739549776196,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549776385,3.2078,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739549776686,3.2078,2719.4,2718.7,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1739549776687,1.902,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549776895,1.902,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549777083,3.2078,2720.2,2719.5,6.80602702]
["bitfinex-derivatives","ETHF0:USTF0",1739549777285,0.00551258,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549777489,0.00551258,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549777695,0.00551258,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549777889,0.00551258,2720.1,2719.6,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739549778192,0.00551258,2720.1,2719.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739549778380,3.21331258,2720.1,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739549778581,3.21331258,2720.1,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549778784,3.21331258,2720.1,2719.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739549779193,0.00551258,2720.1,2719.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739549779388,0.00551258,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549779591,0.00551258,2720.1,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739549779793,0.00551258,2720.1,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739549779992,0.00551258,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549781388,2.796,2721.0,2720.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739549781587,8.70802702,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549781790,3.2078,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549782097,3.94271,2720.8,2720.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739549782395,3.2078,2720.8,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739549782586,0.00551258,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549783989,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549784200,3.2078,2721.4,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739549784496,3.94254,2721.4,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739549784795,3.94254,2721.4,2720.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739549784796,3.2078,2721.4,2720.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739549784993,3.2078,2721.4,2720.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739549785291,3.59822702,2721.1,2720.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549785509,4.33303702,2721.1,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739549785793,0.73497,2720.6,2720.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739549785993,3.2078,2720.6,2720.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739549786297,3.2078,2720.9,2720.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739549786493,3.2078,2720.9,2720.1,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1739549786698,3.2078,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549787194,1.901,2721.0,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739549787498,0.73488,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549787796,0.73499,2720.5,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549787988,4.1437,2720.9,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549788189,4.87858,2720.9,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549788395,0.7349,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549788796,3.2078,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739549789093,3.9221581,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549789094,1.901,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549789389,1.901,2721.2,2720.6,5.04514]
["bitfinex-derivatives","ETHF0:USTF0",1739549789594,1.901,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549789795,2.6358,2721.2,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739549790092,1.901,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549790296,1.901,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549790494,0.73485,2721.0,2720.4,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1739549790695,5.8436,2721.2,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739549790997,5.1088,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739549791198,5.84359,2721.2,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739549791387,0.73485,2721.0,2720.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739549791589,5.1088,2721.2,2720.2,3.74410258]
["bitfinex-derivatives","ETHF0:USTF0",1739549791590,3.2078,2720.9,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549791991,3.2078,2720.6,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549792188,0.73503,2720.3,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549793099,5.1088,2720.6,2720.2,0.74057258]
["bitfinex-derivatives","ETHF0:USTF0",1739549793306,0.73503,2720.3,2720.2,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549794189,9.2078,2720.3,2719.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739549794504,0.73521,2719.7,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739549794800,0.9401,2720.2,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549794995,1.901,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549795598,1.901,2720.1,2719.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549795899,3.94294,2719.9,2719.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549796100,3.2078,2719.9,2719.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739549796304,0.7352,2719.7,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549796495,3.2078,2719.9,2719.0,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549796691,0.73523,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739549797003,0.73529,2719.4,2719.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739549797201,0.73526,2719.5,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739549797901,3.2078,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549798499,1.901,2720.0,2719.3,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1739549798799,3.2078,2719.9,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739549798999,0.73526,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739549799304,0.73524,2719.5,2718.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739549799501,3.2078,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739549799698,3.2078,2719.6,2718.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739549799898,3.2078,2719.6,2718.2,5.04679]
["bitfinex-derivatives","ETHF0:USTF0",1739549799899,3.2078,2719.0,2718.2,5.04679]
["bitfinex-derivatives","ETHF0:USTF0",1739549800508,0.00551258,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549801206,0.00551258,2718.9,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739549801407,0.73546,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549801704,0.00551258,2718.9,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739549801895,0.73545,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549802096,0.00551258,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549803707,1.901,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549803911,0.735,2720.4,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549804104,0.00551258,2720.5,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549804408,0.73504,2720.3,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549804604,0.00551258,2720.5,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549804809,0.73503,2720.3,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549805308,0.00551258,2720.5,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549805509,3.2078,2720.3,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549805709,0.73508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549808309,2.63508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549808507,0.73508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549808708,0.73507,2720.2,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549808903,0.73508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549809508,6.73508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549809801,0.73508,2720.1,2720.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549810002,6.0,2720.1,2718.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1739549810308,0.73526,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739549810905,0.73526,2719.5,2718.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1739549811107,3.2078,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739549811513,3.2078,2719.6,2718.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1739549811704,0.73525,2719.5,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739549811904,3.2078,2719.6,2718.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1739549812104,1.9,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549812304,0.73524,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739549812505,1.9,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549812705,4.1635,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549813006,0.73517,2719.8,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739549813415,6.0635,2720.0,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549813416,0.73522,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549814108,6.0635,2720.0,2719.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739549814109,3.2078,2719.7,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739549814414,3.2078,2719.7,2719.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739549814609,0.73526,2719.5,2719.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739549814811,0.73526,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739549815307,3.2078,2719.7,2719.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739549815614,0.73526,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739549816211,0.73523,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549817120,0.73525,2719.5,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549817420,0.73526,2719.5,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549817610,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549817811,3.2078,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739549817812,0.7351,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739549818015,0.73516,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549818212,0.73513,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739549818416,0.7351,2720.1,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739549818617,1.83758,2720.3,2719.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739549818814,3.2078,2720.1,2719.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739549819214,0.73516,2719.8,2719.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739549819518,0.73524,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549820113,0.73524,2719.5,2719.4,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1739549820317,0.73527,2719.4,2719.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739549820910,0.73527,2719.4,2718.9,5.04631]
["bitfinex-derivatives","ETHF0:USTF0",1739549820911,6.80680151,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549821215,6.80680151,2719.7,2718.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739549821216,0.73541,2718.9,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549821724,0.73541,2719.0,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549821915,0.00551258,2719.1,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549822117,0.73541,2718.9,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549822420,0.00551258,2719.1,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549822616,0.74088258,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739549822814,0.73538,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739549823120,0.00551258,2719.1,2718.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739549823316,0.00551258,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549823512,3.943,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549823709,3.2078,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549823911,3.94299,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549824119,3.2078,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549824919,0.00551258,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549825122,0.9108,2720.6,2719.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739549825330,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549825524,0.73501,2720.4,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549825724,0.73503,2720.3,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739549825920,3.59900151,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549826238,3.2078,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549826531,3.94281,2720.4,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549826726,0.73507,2720.2,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739549827129,0.73509,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549827325,3.59900151,2720.3,2719.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739549827533,3.59900151,2720.3,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739549827831,0.73507,2720.2,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549828329,3.59900151,2720.3,2719.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739549828524,3.94292,2720.0,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549828729,3.2078,2720.0,2719.3,7.86039]
["bitfinex-derivatives","ETHF0:USTF0",1739549828921,0.73509,2720.1,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739549829328,5.1078,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549829927,0.00551258,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739549830323,0.00551258,2720.5,2720.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739549830727,0.73505,2720.3,2720.1,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1739549831033,0.00551258,2720.5,2720.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739549831433,0.73514,2720.0,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739549831628,3.2078,2720.0,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549831837,3.94293,2720.0,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549832229,0.73513,2720.0,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549832524,0.73522,2719.6,2719.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739549832729,3.94302,2719.6,2719.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739549832933,0.73525,2719.5,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549833328,3.2078,2719.6,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549833523,3.94304,2719.6,2719.4,0.74077258]
["bitfinex-derivatives","ETHF0:USTF0",1739549833721,3.94304,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549834228,3.2078,2719.9,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549834428,3.2078,2719.9,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739549834629,0.73518,2719.8,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549834837,3.2078,2719.9,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549835133,3.94305,2719.5,2719.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549835334,3.2078,2719.5,2718.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739549835636,0.73536,2719.1,2718.9,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1739549835934,3.2078,2719.2,2718.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739549836131,3.59900151,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549836334,0.73556,2718.4,2718.1,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1739549836634,3.2078,2718.2,2717.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739549836928,3.59900151,2718.0,2717.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739549837134,0.73569,2717.9,2717.6,0.95581258]
["bitfinex-derivatives","ETHF0:USTF0",1739549837330,0.73569,2717.9,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549837726,0.249495,2718.0,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549837932,4.87689445,2718.3,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549837933,3.2078,2717.8,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549838132,3.2078,2717.8,2717.6,0.74127258]
["bitfinex-derivatives","ETHF0:USTF0",1739549838334,3.2078,2718.1,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549839138,3.2078,2717.8,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549839339,0.73573,2717.7,2717.6,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739549839831,0.73588,2717.2,2716.8,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1739549840040,0.73586,2717.3,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739549840239,0.73589,2717.2,2716.8,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1739549840635,3.2078,2717.3,2716.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1739549840935,0.73588,2717.2,2716.8,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1739549841139,3.2078,2717.3,2716.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1739549841341,0.73596,2716.9,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739549841538,0.73596,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549841842,0.00551258,2717.0,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739549842139,0.00551258,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549842330,7.13829445,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549842530,0.73619,2716.1,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739549842739,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549843431,3.2078,2716.2,2715.5,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739549843627,3.94403,2715.9,2715.5,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739549843833,3.2078,2715.9,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739549844033,3.2078,2715.9,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739549844340,3.2078,2715.9,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739549844539,0.9322,2716.3,2715.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739549844540,0.9322,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549844731,0.73617,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549844933,1.9,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549845134,0.73621,2716.0,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739549845337,7.13829445,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549845532,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549845728,3.2078,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739549845933,2.8322,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549846239,0.73624,2715.9,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739549846539,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549846540,3.93049445,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549846741,3.93049445,2716.1,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739549847238,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549847436,7.13829445,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549847639,0.97561258,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549847842,1.71155258,2717.0,2716.1,5.04821]
["bitfinex-derivatives","ETHF0:USTF0",1739549848138,0.97561258,2717.0,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739549848339,0.73595,2716.9,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739549848535,0.97561258,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549848737,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549848931,3.2078,2716.9,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739549849133,3.2078,2716.9,2716.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739549849338,3.2078,2716.9,2716.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739549849539,0.00551258,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739549850043,0.00551258,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549850240,0.73596,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549850441,0.74143258,2717.0,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739549850641,0.00551258,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549850941,0.00551258,2717.0,2716.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739549851438,0.00551258,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739549851634,0.00551258,2717.0,2716.9,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739549851941,2.63666,2718.0,2717.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739549852139,0.73575,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549852340,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549852635,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549852934,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549853442,3.2078,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739549853443,0.00552283,2717.6,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739549853741,0.00552283,2717.6,2717.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739549853939,7.13829445,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549854141,0.73556,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549854338,9.03829445,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549854536,0.73568,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739549854743,0.73568,2717.9,2717.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739549854946,0.7357,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739549855148,0.7357,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739549855338,0.00552283,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549856248,3.93601728,2718.1,2717.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1739549856542,0.73575,2717.7,2717.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739549856740,0.73589,2717.1,2716.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739549856946,0.73589,2717.1,2716.3,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739549856947,0.73591,2717.1,2716.3,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739549857244,3.93049445,2717.2,2716.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739549857746,0.73604,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739549858042,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549858241,0.73608,2716.5,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549858445,0.73606,2716.5,2716.1,0.74167283]
["bitfinex-derivatives","ETHF0:USTF0",1739549858650,0.73607,2716.5,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549858841,3.20327122,2716.6,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549859640,3.60836351,2716.4,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549859846,3.94391,2716.3,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549860046,5.1078,2716.3,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549860247,1.9,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739549860650,3.61388634,2716.7,2716.4,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739549860947,3.61388634,2716.7,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739549861148,3.61388634,2716.7,2716.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549861346,0.00552283,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739549861540,0.00552283,2716.7,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739549861736,0.00552283,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739549861940,0.00552283,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549862143,0.00552283,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739549863446,3.60836351,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739549863652,22.4808,2718.0,2717.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739549863854,1.9,2717.9,2717.2,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1739549864050,2.63569,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739549864353,1.9,2717.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739549864848,0.00552283,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549865054,0.00552283,2718.1,2718.0,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739549866049,2.83e-06,2718.1,2718.0,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739549866253,2.83e-06,2718.1,2718.0,9.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739549866549,2.83e-06,2718.1,2718.0,11.84345]
["bitfinex-derivatives","ETHF0:USTF0",1739549867154,2.83e-06,2718.1,2718.0,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1739549869062,2.83e-06,2718.1,2718.0,11.84345]
["bitfinex-derivatives","ETHF0:USTF0",1739549869556,2.83e-06,2718.1,2718.0,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1739549870054,2.83e-06,2718.1,2718.0,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739549871562,2.83e-06,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549876867,2.83e-06,2718.1,2718.0,6.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549877363,2.83e-06,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549878059,2.83e-06,2718.1,2718.0,6.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549878453,2.83e-06,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549878655,2.83e-06,2718.1,2718.0,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1739549879950,2.83e-06,2718.1,2718.0,8.63465]
["bitfinex-derivatives","ETHF0:USTF0",1739549881863,3.93027743,2719.2,2718.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739549882062,3.93027743,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739549882358,0.24791243,2719.5,2718.8,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1739549882659,0.8886,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549882860,1.14739292,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549883160,0.73533,2719.2,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739549883362,5.84207,2719.4,2719.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549883658,9.60824774,2719.4,2718.7,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1739549883855,1.899,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739549884056,3.60074774,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549884057,4.33594774,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549884252,4.33594774,2719.7,2718.7,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1739549884253,0.73526,2719.5,2719.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739549884563,0.73526,2719.5,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739549884564,0.73534,2719.2,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739549884757,3.94306,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739549884957,0.73526,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739549885159,3.60074774,2719.7,2719.0,5.04622]
["bitfinex-derivatives","ETHF0:USTF0",1739549885361,3.60074774,2719.7,2719.1,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1739549885760,1.899,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549885956,3.46659292,2719.9,2719.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1739549886266,3.46659292,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549886463,4.20173292,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549886960,0.25879292,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549887159,0.9401,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549887360,0.00552283,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549888660,3.2078,2720.9,2720.2,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1739549888864,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549889062,0.73492,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739549889259,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549889760,3.46052772,2720.9,2720.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549889959,0.00552283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549890570,0.74042283,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549890862,0.00552283,2720.8,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739549891070,3.93125006,2720.8,2720.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549891270,0.73505,2720.3,2720.1,0.72953717]
["bitfinex-derivatives","ETHF0:USTF0",1739549891463,3.2078,2720.5,2720.1,0.72953717]
["bitfinex-derivatives","ETHF0:USTF0",1739549891464,5.1058,2720.5,2720.1,0.72953717]
["bitfinex-derivatives","ETHF0:USTF0",1739549891660,0.9494,2720.4,2719.8,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1739549891863,1.68443,2720.4,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549892067,1.68443,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549892364,1.6844,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549892666,1.6844,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549892866,0.9494,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549893064,0.9494,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549893769,1.898,2720.5,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739549894067,1.898,2720.5,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549894365,8.02965006,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549894570,6.00092283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549894769,6.73583283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549894973,4.10392283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549895265,0.89612283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549895468,0.00552283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549897371,2.83e-06,2720.8,2720.7,6.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549898878,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549900270,2.83e-06,2720.8,2720.7,6.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549900471,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549900870,2.83e-06,2720.8,2720.7,6.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549902071,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549902674,2.83e-06,2720.8,2720.7,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1739549902972,2.83e-06,2720.8,2720.7,8.63092]
["bitfinex-derivatives","ETHF0:USTF0",1739549903568,2.83e-06,2720.8,2720.7,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1739549904269,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549910467,12.8018966,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549910671,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549910868,1.896,2720.5,2719.6,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1739549911066,0.73504,2720.3,2720.1,0.74060283]
["bitfinex-derivatives","ETHF0:USTF0",1739549911266,0.73504,2720.3,2720.1,0.74059283]
["bitfinex-derivatives","ETHF0:USTF0",1739549911663,3.2078,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549912174,7.53690377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549912373,6.80189377,2720.4,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549912571,3.59409377,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549913177,12.80189377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549913371,6.80189377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549913570,6.80189377,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549914177,6.80189377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549914374,7.53690377,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549914678,7.53691377,2720.4,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549914867,6.80189377,2720.4,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549915071,7.53691377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549915468,0.73504,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739549915772,0.73505,2720.3,2720.1,0.74058283]
["bitfinex-derivatives","ETHF0:USTF0",1739549915974,0.26117782,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549916168,1.8461,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549916479,7.72109377,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549916678,3.59409377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549916870,3.59409377,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739549916871,0.73504,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739549917070,4.32910377,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549917277,4.32910377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549917278,0.73504,2720.3,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549917479,3.59409377,2720.4,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549917673,0.73506,2720.2,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549919874,6.73506,2720.2,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549920983,6.73506,2720.2,2720.1,0.74060283]
["bitfinex-derivatives","ETHF0:USTF0",1739549921178,0.73506,2720.2,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549921374,1.896,2720.3,2720.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549921575,4.54406201,2736.2,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549921576,7.39709377,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549922076,6.40929377,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549922385,5.24821377,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549922877,0.9192,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739549923078,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549925580,2.83e-06,2720.8,2720.7,10.32901377]
["bitfinex-derivatives","ETHF0:USTF0",1739549928380,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549929783,2.83e-06,2720.8,2720.1,3.5996166]
["bitfinex-derivatives","ETHF0:USTF0",1739549929784,2.83e-06,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549929979,2.83e-06,2720.8,2720.1,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739549930579,0.73490283,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549930777,2.83e-06,2720.8,2720.1,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739549930980,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549932481,0.73489283,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549932679,0.73489283,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739549932884,0.73489283,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549933087,2.83e-06,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549933485,0.00310588,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549934192,0.00310588,2720.8,2719.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739549934495,6.80189377,2719.8,2719.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739549934791,3.59409377,2719.5,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549935191,1.67171,2719.7,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739549935387,0.73523,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739549935582,0.9365,2719.7,2719.2,4.13822283]
["bitfinex-derivatives","ETHF0:USTF0",1739549935890,0.73522,2719.6,2719.2,4.13822283]
["bitfinex-derivatives","ETHF0:USTF0",1739549936191,0.73522,2719.6,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739549936385,0.9365,2719.7,2719.2,4.13822283]
["bitfinex-derivatives","ETHF0:USTF0",1739549936581,0.9365,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549936801,0.9365,2719.7,2719.2,4.13822283]
["bitfinex-derivatives","ETHF0:USTF0",1739549936981,0.9365,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549938285,5.48909377,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739549938892,5.48909377,2720.1,2719.5,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1739549939197,0.73512,2720.0,2719.5,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1739549939391,0.73512,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739549939593,0.26712041,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549939795,0.73515,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549940094,0.73521,2719.7,2719.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739549940296,6.80189377,2719.8,2719.2,0.93042283]
["bitfinex-derivatives","ETHF0:USTF0",1739549940490,6.80189377,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739549940896,7.53705377,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739549941092,3.2078,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739549941791,3.59409377,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549941997,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549942195,3.2078,2720.2,2719.7,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1739549942395,3.59409377,2720.1,2719.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739549942592,3.94296,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549942798,0.73518,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739549943190,3.2078,2719.9,2719.3,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1739549943399,3.2078,2719.9,2719.2,2.82542283]
["bitfinex-derivatives","ETHF0:USTF0",1739549943400,3.59409377,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549943605,0.73496,2720.6,2720.0,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1739549943904,3.2078,2720.5,2719.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739549944095,0.73502,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739549944294,3.2078,2720.5,2719.9,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1739549944498,0.73502,2720.4,2719.9,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1739549944697,3.85005969,2720.7,2719.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739549945003,3.21090588,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549945196,3.21090588,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549946401,3.94579588,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549946694,0.00310588,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549948799,0.00310588,2720.8,2720.4,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739549949003,0.00310588,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739549950197,0.00310588,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549950496,6.80189377,2720.7,2720.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739549950696,0.73504,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739549950897,3.2078,2720.4,2719.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739549951106,3.9428,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739549951304,0.73504,2720.3,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739549951501,5.1018,2720.4,2719.6,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739549951698,3.2078,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549951995,3.94288,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549952200,3.2078,2720.1,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739549952603,1.69664,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739549952803,0.73506,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549952998,3.2078,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739549953193,12.80189377,2720.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549953396,0.7353,2719.3,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739549953593,4.32944377,2719.2,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739549953908,3.2078,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549954208,3.59409377,2719.2,2718.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739549954209,3.85062741,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739549954499,3.85062741,2719.2,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739549954707,3.2078,2719.1,2718.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549955007,4.32947377,2719.0,2718.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549956311,9.59409377,2719.0,2718.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739549956502,3.59409377,2718.4,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739549956708,3.59409377,2718.4,2718.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739549957009,3.59409377,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739549957210,3.59409377,2718.4,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549957408,0.73561,2718.2,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739549957611,3.59409377,2718.0,2717.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1739549957907,3.59409377,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739549958118,3.59409377,2718.0,2717.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1739549958305,1.895,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739549958695,3.5996166,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549958908,0.00552283,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549959404,0.00552283,2718.3,2717.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739549959602,3.5996166,2718.3,2717.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739549959805,3.5996166,2718.3,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739549959806,4.3351966,2718.3,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739549960003,3.5996166,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549960398,0.00552283,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739549960807,3.59409377,2718.9,2718.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739549961004,3.59409377,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549961909,3.59409377,2718.9,2718.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739549962211,3.59409377,2718.5,2718.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739549962412,3.94335,2718.4,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739549962610,3.2078,2718.4,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739549963012,3.94335,2718.4,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739549963212,3.94335,2718.4,2718.2,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739549963511,3.2078,2718.4,2717.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739549963713,0.73557,2718.3,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739549963912,3.59409377,2718.2,2717.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739549964212,3.59409377,2718.2,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739549964213,3.94342,2718.1,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739549964507,3.2078,2718.1,2718.0,0.74117283]
["bitfinex-derivatives","ETHF0:USTF0",1739549965107,4.32962377,2718.5,2718.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549965108,3.59409377,2718.5,2718.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549965302,5.48909377,2718.8,2718.0,1.84465283]
["bitfinex-derivatives","ETHF0:USTF0",1739549965614,5.48909377,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739549966010,3.2078,2718.9,2718.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1739549966208,4.5376166,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549966810,0.00552283,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549967410,3.2078,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739549968009,3.2078,2719.9,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739549968315,3.2078,2719.9,2719.2,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1739549968508,0.73518,2719.8,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549968709,3.59409377,2719.7,2719.5,0.74074283]
["bitfinex-derivatives","ETHF0:USTF0",1739549969016,3.59409377,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549969514,3.59409377,2719.7,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549969711,3.59409377,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739549970608,3.59409377,2719.7,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549970609,4.32929377,2719.7,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549970810,3.94302,2719.6,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549971116,5.83702,2719.6,2719.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549971415,0.73529,2719.4,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739549971710,0.73529,2719.4,2718.6,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1739549971711,0.7354,2719.0,2718.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739549971903,3.59409377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549972111,6.80189377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549972414,6.80189377,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739549972609,6.80189377,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549972807,6.80189377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549973007,6.80189377,2718.9,2718.5,1.00132283]
["bitfinex-derivatives","ETHF0:USTF0",1739549973214,3.2078,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549973415,2.62935,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739549973716,2.62935,2719.1,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739549974210,2.62935,2719.1,2718.5,1.00132283]
["bitfinex-derivatives","ETHF0:USTF0",1739549974211,6.80189377,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549974413,6.80189377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549974414,7.53731377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549974807,6.80189377,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549975012,6.80189377,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549975213,6.80189377,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549976113,7.53730377,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739549976418,3.2078,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549976613,3.2078,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739549977113,1.894,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549977310,6.80189377,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739549977514,6.80189377,2719.2,2718.6,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1739549977515,6.80189377,2719.2,2718.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1739549977707,0.73536,2719.1,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739549977907,6.80189377,2719.2,2718.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1739549978117,0.7354,2719.0,2718.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1739549978311,3.59409377,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549978514,0.73543,2718.8,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549978910,0.73543,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739549979105,6.80189377,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549979413,0.73544,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549979715,6.80189377,2718.9,2718.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739549979914,6.80189377,2718.9,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739549980106,0.73544,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739549980311,0.73549,2718.6,2718.5,0.74103283]
["bitfinex-derivatives","ETHF0:USTF0",1739549980512,6.80189377,2718.6,2718.0,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1739549980710,0.73554,2718.5,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739549980916,6.80189377,2718.6,2718.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739549981113,3.7327,2718.7,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739549981114,3.59409377,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739549981315,3.59409377,2718.2,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739549981514,3.59409377,2718.2,2717.6,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1739549981515,3.59409377,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739549981813,4.32969377,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739549982113,0.73564,2718.1,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739549982316,3.2078,2718.0,2717.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549982620,3.59409377,2717.9,2717.1,5.04748]
["bitfinex-derivatives","ETHF0:USTF0",1739549982819,3.94353,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549983009,3.47238715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549983209,3.59409377,2717.6,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739549983414,3.59409377,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739549983713,3.59409377,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549983919,5.36638715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549984221,6.10213715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549984722,6.10213715,2717.7,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739549985021,6.10212715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549985213,5.36638715,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739549985408,5.36638715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549985612,6.10212715,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739549985815,5.36638715,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739549986117,6.10212715,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549986316,3.59409377,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549986620,3.59409377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549987214,3.59409377,2717.3,2717.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549987419,3.59409377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549987818,3.59409377,2717.3,2717.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549988018,4.32993377,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739549988523,3.59409377,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739549988825,3.59409377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549989218,4.32993377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549989418,3.59409377,2717.3,2717.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549989618,3.59409377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549990123,4.32993377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549990918,4.32993377,2717.3,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739549991119,4.32993377,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739549991319,3.59409377,2717.3,2717.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549991618,3.2078,2717.4,2717.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739549991826,0.73587,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739549992226,3.59409377,2717.3,2717.0,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1739549992525,0.73604,2716.6,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739549992825,3.94382,2716.7,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739549993028,3.94383,2716.7,2716.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739549993323,3.2078,2716.7,2716.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739549993623,3.59409377,2716.5,2716.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739549994129,3.59409377,2716.5,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739549994130,0.7361,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739549994424,5.48809377,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549994822,5.48809377,2716.5,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739549995020,6.22417377,2716.5,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739549995221,6.22417377,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739549995721,6.22417377,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549996116,5.48809377,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739549996831,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739549997126,0.73604,2716.6,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739549997319,3.2078,2716.7,2715.9,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1739549997517,3.2078,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739549997923,3.9439,2716.4,2716.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739549998129,3.2078,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739549998329,3.94388,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739549998530,3.2078,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739549999731,0.73613,2716.3,2716.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739549999932,6.22424377,2716.2,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739550000128,5.48809377,2716.2,2715.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739550000330,3.2078,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550000530,3.2078,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739550001030,3.59409377,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739550001528,0.00552283,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550002124,3.5996166,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550002629,3.5996166,2716.8,2716.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1739550002830,3.2078,2716.7,2716.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1739550003327,3.2078,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739550003729,0.00552283,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550003929,0.00552283,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550004837,3.2078,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739550005233,3.47238715,2717.7,2716.9,5.04762]
["bitfinex-derivatives","ETHF0:USTF0",1739550005532,3.2078,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550006532,0.00552283,2717.9,2717.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739550007937,6.80189377,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550008234,3.2078,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550008636,3.2078,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550008837,3.2078,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550009040,3.2078,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550009238,3.2078,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739550009438,3.2078,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550010035,6.80189377,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550010231,6.80189377,2718.6,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739550010426,6.80189377,2718.6,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739550010934,6.80189377,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550011239,6.80189377,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739550011536,6.80189377,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550011833,6.80189377,2718.6,2718.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1739550012033,6.80189377,2718.6,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739550012034,7.53747377,2718.3,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739550012242,7.53747377,2718.3,2717.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739550012433,0.73561,2718.2,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739550013042,7.53748377,2718.3,2717.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739550013234,6.80189377,2718.3,2717.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739550013742,6.80189377,2718.3,2717.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739550013941,6.80189377,2718.0,2717.4,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550014139,9.43056377,2718.0,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550014338,0.7357,2717.9,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739550014538,6.80189377,2717.7,2717.4,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550014737,6.80189377,2717.7,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739550014937,6.80189377,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550015134,8.69489377,2718.0,2717.4,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739550015344,8.69489377,2718.0,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739550015635,8.69489377,2718.0,2717.4,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550015842,6.80189377,2717.7,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739550016034,6.80189377,2717.7,2717.4,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550016035,7.53763377,2717.7,2717.4,0.74132283]
["bitfinex-derivatives","ETHF0:USTF0",1739550016437,7.53763377,2717.7,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739550016628,0.73579,2717.5,2717.4,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550016834,6.80189377,2717.7,2716.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739550017035,0.7358,2717.5,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739550017239,1.893,2717.4,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739550017840,5.1008,2717.4,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739550018840,3.2078,2717.4,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739550020038,3.2078,2717.4,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550020241,0.73587,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550020839,6.8074166,2717.4,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550021038,3.21332283,2717.4,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550021336,6.8074166,2717.4,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550021940,0.73586,2717.3,2717.1,0.74141283]
["bitfinex-derivatives","ETHF0:USTF0",1739550022142,0.73584,2717.3,2717.1,0.74141283]
["bitfinex-derivatives","ETHF0:USTF0",1739550022447,6.8074166,2717.4,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550022737,0.73587,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739550023138,1.83963,2717.3,2716.3,5.04806]
["bitfinex-derivatives","ETHF0:USTF0",1739550023340,3.94379,2716.8,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739550023535,0.73614,2716.2,2715.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1739550023742,3.59409377,2716.0,2715.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1739550023938,6.80189377,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550024135,6.80189377,2715.6,2715.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739550024339,6.8074166,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739550024543,6.8074166,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739550024847,6.8074166,2715.6,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739550025137,6.8074166,2715.6,2715.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739550025138,6.8074166,2715.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550025343,3.59409377,2715.1,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739550025649,3.59409377,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550025844,3.59409377,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739550027742,3.59409377,2715.1,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739550027939,3.59409377,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550028145,1.893,2715.2,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739550028346,3.59409377,2715.1,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739550029343,3.59409377,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550029539,0.73648,2715.0,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739550029741,3.59409377,2715.1,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739550029942,3.59409377,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550030145,3.59409377,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550030343,1.893,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550030641,1.893,2714.7,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739550030642,3.59409377,2714.5,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739550030844,3.59409377,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550031040,3.59409377,2714.2,2713.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1739550031348,3.59409377,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550031648,6.80189377,2712.9,2711.3,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1739550031837,3.2078,2712.5,2712.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739550032039,3.59409377,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739550032241,0.00552283,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550032440,3.21332283,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550032644,0.00552283,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739550032941,0.00552283,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550033150,3.21332283,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550034249,3.95048283,2712.5,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739550034651,3.21332283,2712.5,2711.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1739550035047,3.21332283,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550035245,3.2078,2712.1,2711.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739550035650,3.2078,2712.1,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739550035951,3.2078,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739550036145,0.00552283,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550036338,0.00552283,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739550036743,0.00552283,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550036941,0.00552283,2712.5,2711.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739550037345,0.00552283,2712.5,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739550037747,3.2078,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739550038153,3.2078,2712.4,2711.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739550038343,3.59409377,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550038545,6.80189377,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550038851,6.80189377,2711.7,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739550039053,6.80189377,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550039255,3.59409377,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550039555,3.2078,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739550040153,3.2078,2711.1,2710.3,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1739550040359,3.2078,2711.1,2710.9,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739550040549,3.59409377,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550040754,3.2078,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739550040954,3.2078,2711.0,2710.2,5.05222]
["bitfinex-derivatives","ETHF0:USTF0",1739550041254,0.00553322,2711.3,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739550041860,3.22e-06,2711.3,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739550042059,3.22e-06,2711.3,2711.2,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739550042250,3.22e-06,2711.3,2711.2,12.22559377]
["bitfinex-derivatives","ETHF0:USTF0",1739550042451,3.2078,2712.6,2711.2,11.48809377]
["bitfinex-derivatives","ETHF0:USTF0",1739550042656,3.2078,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739550044153,0.00553322,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550045555,3.22e-06,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550045753,3.2078,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550045953,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550046263,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550046661,3.2078,2713.8,2712.8,5.05043]
["bitfinex-derivatives","ETHF0:USTF0",1739550046956,3.2078,2713.2,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739550048358,3.2078,2713.2,2712.3,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739550048662,7.15064215,2713.2,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739550049054,3.2078,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739550049658,0.06033022,2713.9,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550049659,5.1018,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550050263,5.1018,2713.5,2712.5,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1739550050264,5.83868,2713.5,2712.6,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1739550050463,3.2078,2713.2,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739550050968,5.1018,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550051461,3.2078,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550051657,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550051963,0.06033022,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739550052467,0.00553322,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550053965,0.00553322,2714.0,2713.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550054264,0.00553322,2714.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550054265,3.2078,2713.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550054457,3.2078,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739550055855,3.2078,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739550056059,1.894,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739550056570,3.2078,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739550056762,0.00553322,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550057063,3.21333322,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550057266,0.00553322,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550058765,3.22e-06,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550061067,3.2078,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739550061271,1.894,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739550061662,3.2078,2715.2,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739550062073,3.2078,2715.5,2714.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739550062272,3.2078,2715.2,2714.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550062472,3.47720923,2715.2,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739550063465,5.37020923,2715.2,2714.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1739550063665,3.2078,2714.9,2714.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739550065085,3.2078,2714.9,2714.1,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1739550065368,3.9443,2714.9,2714.1,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1739550065568,3.2078,2714.4,2714.1,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1739550065768,1.893,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739550066169,3.2078,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739550067074,0.919,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739550067272,4.86184215,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550067470,3.94284215,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550067771,3.94284215,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739550067969,5.83584215,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739550068164,9.04364215,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739550068371,9.04364215,2714.7,2713.8,5.97388]
["bitfinex-derivatives","ETHF0:USTF0",1739550068372,0.73661,2714.5,2713.8,5.97388]
["bitfinex-derivatives","ETHF0:USTF0",1739550068570,7.15064215,2714.3,2713.4,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1739550068765,7.15064215,2714.3,2713.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739550068766,3.2078,2714.0,2713.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739550068976,3.2078,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739550069468,9.2078,2714.0,2712.8,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1739550069673,4.69754322,2714.2,2712.9,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739550069674,3.2078,2713.7,2712.9,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739550069867,3.2078,2713.4,2712.9,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739550070065,3.2078,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550070270,1.893,2713.6,2712.9,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739550070475,3.2078,2713.4,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739550071264,3.2078,2713.4,2712.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1739550071265,0.73704,2712.9,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739550071466,3.73518,2713.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550071467,5.1008,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550071669,1.893,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739550071873,2.16661887,2712.7,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739550072081,2.16661887,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550072378,3.2078,2712.4,2711.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1739550072874,3.2078,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739550073073,0.00553322,2712.8,2712.0,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1739550073272,0.00553322,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550073570,0.00553322,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739550073775,0.00553322,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550073977,0.00553322,2712.8,2712.1,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1739550074177,0.00553322,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550074373,0.00553322,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550075272,0.00553322,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550075474,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550076278,3.2078,2712.6,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739550076582,3.2078,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739550077880,3.2078,2712.7,2712.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1739550078083,3.2078,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739550078384,1.94553322,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550079085,0.00553322,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550080082,0.00553322,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550080278,0.00553322,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739550080983,3.2078,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739550081883,1.94,2713.8,2713.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739550082083,1.94,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550082280,0.00553322,2713.9,2713.5,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1739550082481,0.00553322,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739550082682,5.1458,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739550082985,3.2078,2714.7,2714.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739550083182,4.22135479,2714.7,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739550083382,4.22135479,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550083383,3.48478479,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550083584,3.48478479,2714.7,2714.0,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1739550083887,0.00553322,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550084383,3.94452,2714.1,2713.2,1.84787322]
["bitfinex-derivatives","ETHF0:USTF0",1739550084589,5.1438,2714.1,2713.3,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1739550084782,3.2078,2713.8,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550084982,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550085586,3.2078,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550085787,3.2078,2713.5,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739550085988,3.2078,2713.5,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550086384,4.1596,2713.5,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550086584,0.73692,2713.3,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550087092,8.0995907,2713.5,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550087393,0.73692,2713.3,2713.2,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550088388,6.0,2713.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550088587,3.94284215,2712.2,2711.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739550088792,1.933,2712.1,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739550089288,1.933,2712.1,2711.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739550089493,1.933,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739550089785,1.933,2712.1,2711.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550089986,3.2078,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739550090294,3.2078,2712.0,2711.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550090489,3.2078,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739550091385,3.2078,2712.0,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739550091588,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550091897,3.2078,2711.4,2710.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739550092087,3.94526,2711.4,2710.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739550092392,3.2078,2710.9,2710.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739550092593,3.2078,2710.9,2710.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1739550092594,3.94539,2710.9,2710.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1739550092791,3.2078,2710.9,2710.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1739550093092,3.2078,2710.9,2710.6,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739550093588,1.943,2711.1,2710.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1739550093793,1.943,2711.1,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739550094180,1.943,2711.1,2710.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739550094385,1.943,2711.1,2710.9,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739550094688,1.943,2711.1,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739550094888,7.15064215,2711.2,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739550095196,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550095398,3.2078,2712.1,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739550095591,7.15064215,2712.8,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739550095897,7.88770215,2712.8,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739550096085,3.94284215,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550096287,1.943,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739550096489,3.94284215,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739550096687,1.941,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550096998,1.941,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739550097197,1.941,2713.3,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739550097392,1.941,2713.3,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550097695,0.74244322,2713.4,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739550098190,0.74244322,2713.4,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550098191,0.00553322,2713.4,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550098390,0.00553322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550098799,0.00553322,2713.4,2712.9,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739550099096,3.2078,2713.2,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550099300,0.73697,2713.2,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550099490,0.73694,2713.3,2712.9,0.74256322]
["bitfinex-derivatives","ETHF0:USTF0",1739550099690,3.2078,2713.1,2712.9,0.74256322]
["bitfinex-derivatives","ETHF0:USTF0",1739550100101,3.21333322,2713.4,2712.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550100990,3.21333322,2713.4,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739550101186,0.00553322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550101600,0.00553322,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739550101785,0.00553322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550101985,3.21333322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550102193,3.21333322,2713.4,2712.9,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739550102393,3.21333322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550102594,0.00553322,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739550103098,1.929,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739550103594,1.928,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739550105094,0.00553322,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739550105599,0.00553322,2714.4,2713.5,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1739550105891,0.73666,2714.3,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739550106096,3.94837537,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550106300,3.94837537,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739550106695,0.00553322,2714.4,2713.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739550106898,7.15064215,2714.0,2713.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1739550107095,3.2078,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739550107400,3.2078,2713.8,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550107695,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739550107897,7.15617537,2714.4,2713.6,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1739550108094,7.15617537,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550108095,1.939,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739550108492,1.939,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739550108991,1.939,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739550109897,1.939,2714.3,2713.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739550110097,1.939,2714.3,2713.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739550110394,0.73671,2714.1,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739550110586,3.2078,2714.2,2713.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739550111001,3.2078,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739550111299,3.2078,2714.2,2713.6,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1739550111595,3.2078,2714.2,2713.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739550111998,3.2078,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739550112698,0.00553322,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739550112889,0.00553322,2714.4,2714.3,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739550113604,3.2078,2715.2,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739550113896,3.2078,2715.2,2714.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1739550114092,0.73644,2715.1,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739550114289,3.94423,2715.2,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739550114489,3.94422,2715.2,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550114893,3.2078,2715.2,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739550115186,3.2078,2715.2,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550115392,0.73645,2715.1,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739550115594,3.2078,2715.2,2714.8,0.74204322]
["bitfinex-derivatives","ETHF0:USTF0",1739550115896,3.2078,2715.2,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739550116197,0.73644,2715.1,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739550116695,3.94423,2715.2,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739550116896,3.2078,2715.2,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550117497,3.2078,2714.9,2714.8,0.74204322]
["bitfinex-derivatives","ETHF0:USTF0",1739550119499,3.2078,2714.9,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550119704,3.2078,2714.9,2714.8,0.74205322]
["bitfinex-derivatives","ETHF0:USTF0",1739550120197,3.94429,2714.9,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550121896,5.85729,2714.9,2714.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739550123499,5.1208,2714.9,2714.8,0.74205322]
["bitfinex-derivatives","ETHF0:USTF0",1739550123993,3.2078,2714.9,2714.8,0.74205322]
["bitfinex-derivatives","ETHF0:USTF0",1739550124404,3.2078,2714.9,2714.8,0.73768599]
["bitfinex-derivatives","ETHF0:USTF0",1739550125102,3.2078,2715.3,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739550125701,0.00553322,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739550125901,0.06027988,2716.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550126200,3.2078,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550126407,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550126593,3.2078,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739550127305,0.00553322,2716.0,2715.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1739550127306,0.00553322,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550127504,0.00553322,2716.0,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739550128001,0.00553322,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550128798,0.00553322,2716.0,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739550130607,0.00553322,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550131503,0.00553322,2716.0,2715.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550131699,0.00553322,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550132811,0.00553322,2716.0,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739550133109,0.74172322,2716.0,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739550133316,0.74172322,2716.0,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739550133317,0.74173322,2716.0,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739550133705,0.74173322,2716.0,2715.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739550133706,0.00553322,2716.0,2715.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739550133905,0.00553322,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739550134813,0.00553322,2716.0,2715.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739550135010,3.2078,2716.6,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739550135011,1.909,2716.6,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739550135206,3.2078,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550135405,3.2078,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739550135805,3.94376,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550136017,3.2078,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739550136209,3.94928293,2716.9,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739550136412,3.21332293,2716.9,2716.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550136713,3.21332293,2716.9,2715.2,0.18758237]
["bitfinex-derivatives","ETHF0:USTF0",1739550136714,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550136910,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550137311,3.2078,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739550137512,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550137711,3.2078,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739550138016,3.6067759,2716.3,2715.7,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739550138213,3.6067759,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739550138610,3.2078,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739550139021,4.213,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550139322,0.00552293,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739550145618,0.74147293,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739550146117,0.00552293,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739550152222,1.8914,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550152426,0.9232,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550152622,1.65893,2717.7,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550152817,0.73581,2717.5,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739550153018,0.73584,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739550153424,0.73581,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739550153921,0.73581,2717.5,2717.1,1.84526293]
["bitfinex-derivatives","ETHF0:USTF0",1739550153922,3.6067759,2717.5,2717.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550154120,0.27965101,2717.6,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739550154121,3.6067759,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739550154328,3.6067759,2717.2,2716.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739550154524,1.892,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550154820,0.9401,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739550155026,2.17165101,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739550155829,0.27965101,2717.6,2717.5,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739550156128,6.8145759,2718.1,2717.5,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739550156129,3.2078,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550156824,1.9624,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739550157025,1.0223,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739550157223,0.00552293,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739550157728,0.00552293,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550157729,0.00552293,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739550157927,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550158121,3.2078,2718.5,2717.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739550158122,0.73564,2718.1,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739550158325,0.73573,2717.7,2717.4,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739550158626,4.3425259,2717.7,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550158822,0.9967,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550159023,4.2045,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739550159324,3.2078,2717.6,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739550159729,3.2078,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739550160746,3.2078,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550160920,3.2078,2717.6,2717.3,0.74136293]
["bitfinex-derivatives","ETHF0:USTF0",1739550161228,3.2078,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550161425,3.2078,2717.6,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739550161426,0.73585,2717.3,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739550161729,3.6067759,2717.4,2716.6,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739550161730,4.3426059,2717.4,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739550162323,3.94365,2717.3,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739550162522,0.73587,2717.2,2716.9,0.74145293]
["bitfinex-derivatives","ETHF0:USTF0",1739550162719,0.73591,2717.1,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550162930,0.7359,2717.1,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550163126,3.2078,2717.0,2716.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739550163328,3.2078,2717.0,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739550163521,0.73598,2716.8,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739550163834,0.73598,2716.8,2716.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739550163835,0.73602,2716.7,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739550164030,0.736,2716.8,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739550164331,3.6067759,2716.8,2716.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550164529,0.73606,2716.5,2716.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550165234,0.7361,2716.4,2716.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739550166032,3.2078,2716.3,2715.7,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739550166239,0.73617,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550166529,3.2078,2716.3,2716.0,0.74170293]
["bitfinex-derivatives","ETHF0:USTF0",1739550166731,3.2078,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550167034,2.8221,2716.5,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739550167238,2.8221,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739550167434,1.892,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739550168431,1.892,2716.5,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550168737,0.73609,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739550168937,8.7065759,2716.5,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550169337,0.73615,2716.2,2716.0,0.74170293]
["bitfinex-derivatives","ETHF0:USTF0",1739550169635,0.9431,2716.4,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550169837,1.6792,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739550170233,0.9431,2716.4,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550170635,0.9431,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739550170835,1.67918,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739550171134,0.28577521,2716.6,2716.0,1.84598293]
["bitfinex-derivatives","ETHF0:USTF0",1739550171334,6.8145759,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550171335,3.2078,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550171536,5.0998,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550171840,5.83578,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550172035,5.0998,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739550172542,6.76826,2717.3,2716.7,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1739550172842,6.76826,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550172843,0.73588,2717.2,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739550173035,0.73588,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739550173233,7.04390732,2717.3,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739550173639,3.10024732,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739550173837,3.83610732,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739550174238,1.20824732,2717.3,2716.7,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1739550174441,1.20824732,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739550175041,0.00552293,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739550175342,0.00552293,2717.4,2717.3,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739550176631,0.00318691,2717.5,2717.3,9.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739550176832,3.2078,2718.1,2717.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739550177043,0.7357,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550177241,1.01395336,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550177442,0.7357,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550177642,3.6067759,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550177847,0.73575,2717.7,2717.5,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739550178143,3.6067759,2718.0,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550178339,0.73573,2717.7,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550178546,3.6067759,2718.0,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550178547,0.27963155,2717.9,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550178840,6.8145759,2718.0,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550179051,2.62769,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550179245,0.73576,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550179635,6.8145759,2717.7,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550179844,3.6067759,2717.7,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550180142,0.73576,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550180447,3.94356,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550180638,3.2078,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550181044,4.89596,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550181445,4.1602,2717.6,2717.5,0.74131293]
["bitfinex-derivatives","ETHF0:USTF0",1739550181746,3.2078,2717.6,2717.5,0.74131293]
["bitfinex-derivatives","ETHF0:USTF0",1739550181942,0.28199416,2717.9,2717.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739550182141,1.89752293,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550182644,1.89752293,2718.1,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550182840,3.2078,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739550183040,3.2078,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550183256,0.73571,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550183454,3.2078,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550183745,5.4987759,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739550183942,2.17993898,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550184144,1.89752293,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550185244,1.89752293,2718.1,2717.6,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739550185452,2.63315293,2718.1,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739550185947,1.89752293,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550186151,0.00552293,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739550186353,1.892,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739550186648,0.27916968,2718.8,2718.2,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1739550186953,1.0238,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739550187149,1.0238,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739550187555,1.0238,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739550187755,0.28723833,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739550188054,0.73538,2719.0,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739550188247,0.73538,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550188453,0.73538,2719.0,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739550188847,5.10532293,2719.1,2718.3,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1739550189042,3.2078,2718.5,2718.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1739550189347,3.2078,2718.8,2718.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1739550190052,3.2078,2718.8,2718.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739550190256,3.94333,2718.5,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739550190456,3.2078,2718.5,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739550190656,0.73555,2718.4,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739550191043,3.2078,2718.5,2718.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739550191353,6.2332759,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739550191745,0.73552,2718.5,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739550191945,0.73553,2718.5,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739550192147,3.2078,2718.4,2717.5,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739550192350,6.8145759,2717.8,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550192654,0.73575,2717.7,2717.5,0.74130293]
["bitfinex-derivatives","ETHF0:USTF0",1739550192957,3.2078,2717.8,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550193254,3.94351,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739550193452,3.2078,2717.8,2717.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739550193652,3.2078,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739550193849,5.4977759,2718.1,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739550193850,0.73569,2717.9,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739550194054,0.73569,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550194255,0.73572,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739550194565,0.73574,2717.7,2717.5,0.74130293]
["bitfinex-derivatives","ETHF0:USTF0",1739550194757,0.73571,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739550194954,8.7055759,2718.1,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550195263,0.73566,2718.0,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739550195457,8.7055759,2718.1,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550195758,0.73568,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550196557,8.7055759,2718.1,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550197055,0.73569,2717.9,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739550197553,3.2078,2718.1,2717.5,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739550197762,1.891,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739550198055,2.6266,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739550198261,5.8344,2718.2,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739550198957,5.0988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739550199162,3.2078,2718.5,2717.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739550199353,1.0152,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550199662,0.7354,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550199847,5.38543246,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550200051,2.17763246,2719.1,2718.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739550200256,2.17763246,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550200454,2.91299246,2719.1,2718.4,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1739550200756,2.17763246,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550200951,0.28663246,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550201156,0.28663246,2719.1,2718.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739550201354,0.28663246,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550201554,1.02199246,2719.1,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739550201755,1.02200246,2719.1,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739550202061,0.28663246,2719.1,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739550202261,0.28663246,2719.1,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739550202457,0.28663246,2719.1,2718.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739550202667,0.28663246,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739550203458,0.00552293,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739550205966,0.00552293,2719.1,2719.0,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739550206156,17.037985,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550206357,17.037985,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550206666,0.73517,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739550207161,3.2078,2719.9,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739550207162,3.94296,2719.9,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739550207463,3.94296,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739550207464,3.2078,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739550207667,0.00552293,2720.0,2719.5,1.84361293]
["bitfinex-derivatives","ETHF0:USTF0",1739550207864,0.00552293,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550208360,0.00552293,2720.0,2719.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550208558,0.74064293,2720.0,2719.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550208757,0.28360473,2720.0,2719.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739550209158,0.28360473,2720.0,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550209364,0.28360473,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550209765,0.00552293,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550209968,0.00552293,2720.0,2719.9,0.15720307]
["bitfinex-derivatives","ETHF0:USTF0",1739550210166,0.00552293,2720.0,2719.5,1.84359293]
["bitfinex-derivatives","ETHF0:USTF0",1739550210366,0.00552293,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550213273,0.00552293,2720.0,2719.6,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1739550213464,0.00552293,2720.0,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739550216466,6.8145759,2721.3,2719.9,5.4957759]
["bitfinex-derivatives","ETHF0:USTF0",1739550216670,6.8145759,2721.3,2720.6,5.04513]
["bitfinex-derivatives","ETHF0:USTF0",1739550216864,6.8145759,2721.3,2719.9,5.4957759]
["bitfinex-derivatives","ETHF0:USTF0",1739550216865,3.6067759,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550217071,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550217375,3.2078,2720.9,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739550217376,3.6067759,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739550217569,3.2078,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550217570,3.94820293,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550217769,3.21332293,2720.9,2720.3,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1739550218174,0.00552293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550218372,0.74039293,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550218570,0.00552293,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550218872,0.00552293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550218873,0.73491,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739550219081,0.7349,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739550219674,0.00552293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550219876,0.74040293,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550220578,0.00552293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550220877,0.74040293,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739550221174,0.00552293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550221372,0.74039293,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550221571,0.73491,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550221780,0.9904,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739550222273,2.0199,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550222473,2.0199,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739550224573,2.0199,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550224778,2.7548,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739550225273,2.7548,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550225274,2.0199,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550225678,2.0199,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739550225883,1.0295,2720.8,2720.7,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739550226076,0.00552293,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739550226683,2.86970828,2721.3,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739550226986,2.86970828,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739550228990,3.60446828,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739550229378,3.60446828,2721.3,2721.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550229379,2.86970828,2721.3,2721.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550229678,3.94261,2721.1,2721.0,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550231083,3.2078,2721.1,2720.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1739550231283,3.2078,2721.1,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739550231284,2.86970828,2720.3,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739550231586,0.73509,2720.1,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739550231879,0.73507,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550232079,2.86970828,2720.3,2720.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739550232281,0.73501,2720.4,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739550232485,0.00551258,2720.4,2720.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1739550233972,0.00551258,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550235679,0.00551258,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550236881,0.00551258,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550239889,0.9871,2721.3,2720.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550240086,2.86970828,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550240387,2.86970828,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550240885,2.87522086,2722.1,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550241087,3.15277167,2722.1,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550241686,3.87646047,2722.1,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550241877,3.59339708,2721.8,2721.5,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550242077,3.59339708,2721.8,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550242684,3.59339708,2721.8,2721.5,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550242884,3.59339708,2721.8,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550243081,0.28306339,2722.1,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550243082,3.87646047,2722.1,2721.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550243292,3.59339708,2721.8,2721.5,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550243496,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550243697,3.59339708,2721.4,2720.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739550244004,3.59339708,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550244204,3.8991,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550244604,3.8991,2721.5,2720.9,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550245208,2.9074,2721.5,2720.9,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550245412,1.005,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550245704,0.00551258,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550246209,0.00551258,2722.1,2721.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739550246805,0.00551258,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550248312,3.59339708,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550248608,1.886,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550248903,3.8592,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550249808,3.59339708,2721.6,2721.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1739550250008,3.59339708,2721.3,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550250213,2.9184,2721.2,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550252106,1.0324,2721.2,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550252307,1.886,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550252602,1.886,2721.4,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550252603,3.59339708,2721.3,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550252808,3.59339708,2721.0,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550253105,3.2078,2721.2,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550253305,1.886,2721.4,2720.9,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550253502,1.886,2721.4,2720.9,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550255615,5.47939708,2721.6,2720.9,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550256212,5.47939708,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550256908,0.9767,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550258208,0.9767,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550258412,1.89151258,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550258717,0.00551258,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550259616,3.86985735,2723.1,2721.8,6.80119708]
["bitfinex-derivatives","ETHF0:USTF0",1739550259818,5.53729708,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550260614,1.9439,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550260818,0.9944,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550261117,0.00551258,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550262809,3.59890966,2723.1,2722.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550263215,1.0302,2723.0,2722.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550263411,2.0622,2723.0,2722.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550264719,1.0302,2723.0,2722.5,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550264915,0.00551258,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550265614,3.2078,2724.6,2723.0,3.59339708]
["bitfinex-derivatives","ETHF0:USTF0",1739550265922,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550265923,5.244,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550266125,5.244,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550266618,3.59339708,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550266922,3.59339708,2723.9,2722.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1739550266923,3.59339708,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550267116,3.59339708,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550267320,1.0228,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550267519,1.9986,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550268216,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550268615,6.80119708,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550269420,6.80119708,2723.0,2722.5,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550269623,6.80119708,2723.0,2721.3,3.59339708]
["bitfinex-derivatives","ETHF0:USTF0",1739550269624,3.59339708,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550270125,0.9892,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550270322,1.885,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550270922,3.59339708,2722.3,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550271223,3.59339708,2722.0,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550272019,1.885,2721.9,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550272822,1.885,2721.9,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550275228,3.21331258,2722.4,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550275522,1.885,2722.3,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550275728,3.21331258,2722.4,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550275917,0.00551258,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550276531,0.00551258,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550277429,0.00551258,2722.4,2722.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739550280029,0.00551258,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550281723,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550291038,0.73997258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550291338,0.00551258,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550291539,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550292734,0.00551258,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550292939,0.73999258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550293542,0.73997258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550294531,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550294940,0.73997258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550295237,0.00551258,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550295436,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550295834,0.73997258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550296037,0.7345,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550296237,9.63879708,2722.3,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739550296542,0.73456,2722.1,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739550296735,9.63879708,2722.3,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739550296937,0.73457,2722.0,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739550297137,0.73456,2722.1,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739550297639,6.0454,2722.3,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550297832,6.0454,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739550298037,4.1614,2722.3,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550298537,0.73452,2722.2,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550298937,4.1614,2722.3,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550299144,4.89591,2722.3,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739550299441,4.89591,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739550299442,0.9536,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739550300340,0.73453,2722.2,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739550300533,4.1614,2722.3,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550300938,4.1614,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739550301640,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550301837,0.00551258,2722.4,2722.3,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1739550302144,0.00551258,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739550302640,0.7345,2722.3,2722.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739550302847,3.21331258,2722.4,2721.8,0.00119425]
["bitfinex-derivatives","ETHF0:USTF0",1739550303149,0.9601,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739550303649,0.73455,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739550303846,1.0128,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739550304046,0.73409,2723.8,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550304243,1.0128,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550304439,1.0128,2723.9,2723.0,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739550304750,1.74686,2723.9,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550304946,1.29592526,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550305146,1.883,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550305449,0.73413,2723.7,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739550305652,1.883,2723.8,2723.3,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550305841,1.75238258,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550306043,1.75238258,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739550306044,1.883,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739550306347,1.01831258,2723.9,2723.3,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550306748,1.01831258,2723.9,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550307056,1.01831258,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550307253,1.75238258,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550307552,1.01831258,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550307852,0.7341,2723.8,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739550308054,1.75238258,2723.9,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739550308353,1.01831258,2723.9,2723.3,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550308743,1.01831258,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550309553,1.01831258,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550309853,1.75238258,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550310047,1.01831258,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550310448,1.75237258,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550310647,6.80119708,2723.8,2723.3,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550310853,3.2078,2723.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550311046,3.59339708,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550311249,3.2078,2722.4,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550311447,0.73456,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550311656,3.2078,2722.4,2721.7,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1739550311849,3.2078,2722.4,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739550312049,0.00551258,2722.3,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550312349,0.74001258,2722.3,2721.8,0.74012258]
["bitfinex-derivatives","ETHF0:USTF0",1739550312951,0.00551258,2722.3,2721.8,0.74012258]
["bitfinex-derivatives","ETHF0:USTF0",1739550313152,0.73456,2722.1,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550313655,0.73453,2722.2,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550313958,0.73456,2722.1,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550314259,1.883,2722.0,2721.8,0.74012258]
["bitfinex-derivatives","ETHF0:USTF0",1739550315050,1.883,2722.0,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550315254,1.883,2722.0,2721.8,0.74012258]
["bitfinex-derivatives","ETHF0:USTF0",1739550315451,4.33340966,2722.3,2721.8,0.74012258]
["bitfinex-derivatives","ETHF0:USTF0",1739550315452,1.88851258,2722.3,2721.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550315756,0.00551258,2722.3,2722.2,0.73083052]
["bitfinex-derivatives","ETHF0:USTF0",1739550316355,0.00551258,2722.3,2722.2,0.15497767]
["bitfinex-derivatives","ETHF0:USTF0",1739550316651,3.2078,2723.2,2722.3,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1739550316854,7.53529708,2723.8,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550317050,1.883,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550317245,0.7342,2723.4,2722.9,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739550317453,0.73423,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550317756,1.02991258,2723.3,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739550318053,1.76415258,2723.3,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550318358,1.02991258,2723.3,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739550318556,1.02991258,2723.3,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550318957,1.02991258,2723.3,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739550319460,1.02991258,2723.3,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550319860,1.76415258,2723.3,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739550320063,6.80119708,2723.2,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550320255,7.78339708,2723.2,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550320557,7.78339708,2723.2,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550320752,4.19,2723.2,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739550321059,0.73429,2723.1,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550321256,9.66639708,2723.2,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550321456,0.00551258,2723.3,2722.8,3.21331258]
["bitfinex-derivatives","ETHF0:USTF0",1739550321657,0.00551258,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550322251,0.00551258,2723.3,2723.2,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1739550323955,0.00551258,2723.3,2723.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739550324364,0.00551258,2723.3,2723.1,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1739550324865,0.00551258,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550325061,0.00551258,2723.3,2722.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1739550325363,0.00551258,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550326263,0.00551258,2723.3,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550326562,0.00551258,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550329861,0.00551258,2723.3,2722.8,4.16061258]
["bitfinex-derivatives","ETHF0:USTF0",1739550330064,0.73429,2723.1,2722.8,4.16061258]
["bitfinex-derivatives","ETHF0:USTF0",1739550330272,1.88751258,2723.3,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550330568,0.73432,2723.0,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550330771,0.73432,2723.0,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739550330957,0.73432,2723.0,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550330958,6.80119708,2723.2,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550331158,6.80119708,2723.2,2722.8,1.68716258]
["bitfinex-derivatives","ETHF0:USTF0",1739550331357,0.73431,2723.0,2722.8,1.68716258]
["bitfinex-derivatives","ETHF0:USTF0",1739550331557,0.73429,2723.1,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550331760,0.73431,2723.0,2722.8,1.68715258]
["bitfinex-derivatives","ETHF0:USTF0",1739550331967,6.80119708,2723.2,2722.8,0.95281258]
["bitfinex-derivatives","ETHF0:USTF0",1739550332169,3.94213,2722.9,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550332472,3.2078,2722.9,2722.8,0.73987258]
["bitfinex-derivatives","ETHF0:USTF0",1739550332971,3.2078,2722.9,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550333266,3.94213,2722.9,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550333969,7.53552708,2722.9,2722.8,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550334170,7.53552708,2722.9,2722.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739550334171,0.73454,2722.2,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550334370,0.73455,2722.1,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550334568,5.0898,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550334769,5.82433,2722.2,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550335268,5.0898,2722.2,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739550335464,0.73455,2722.1,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550335667,5.82433,2722.2,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739550335867,5.82433,2722.2,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739550336366,5.82433,2722.2,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739550336664,5.82433,2722.2,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739550336975,5.82432,2722.2,2721.7,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550337473,5.0898,2722.2,2721.7,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550337867,5.0898,2722.2,2721.8,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1739550337868,3.2078,2722.2,2721.8,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1739550338078,6.0813,2722.5,2721.8,5.04437]
["bitfinex-derivatives","ETHF0:USTF0",1739550338276,6.0813,2722.5,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739550338676,4.1496,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550338873,3.2078,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739550339172,4.1993,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550339362,5.0898,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550339866,3.2078,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550340072,0.9915,2723.7,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550342873,1.72562,2723.7,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550343073,0.9915,2723.7,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550343270,3.2078,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550343470,0.73421,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550344081,3.94197,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550344281,3.2078,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550344685,3.94198,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550345089,3.2078,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550345386,3.94197,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550345593,3.2078,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550349191,3.94197,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550349785,0.7342,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550349990,6.80119708,2723.5,2722.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1739550350191,1.0024,2723.4,2722.7,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739550350391,0.73973258,2723.3,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550350586,3.2078,2723.2,2722.7,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739550350792,3.2078,2723.2,2723.0,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550351385,0.73428,2723.1,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739550351584,0.73429,2723.1,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739550352190,0.9668,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739550352598,0.9668,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550352798,0.9668,2723.0,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739550353897,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550354204,3.2078,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550354997,0.73428,2723.1,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739550355197,0.73428,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550355391,3.94206,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550355596,3.2078,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550356101,0.00551258,2723.3,2722.9,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1739550356298,2.58e-06,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550356596,2.58e-06,2723.3,2723.2,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1739550358093,2.58e-06,2723.3,2723.2,7.71545]
["bitfinex-derivatives","ETHF0:USTF0",1739550358293,2.58e-06,2723.3,2723.2,8.53945]
["bitfinex-derivatives","ETHF0:USTF0",1739550358498,0.947,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550358704,20.245785,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550358900,20.245785,2724.7,2724.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739550359097,20.245785,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550360398,20.245785,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739550360596,20.245785,2724.7,2724.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550360597,3.2078,2724.7,2724.4,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1739550360796,3.2078,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550361702,0.00551258,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550361901,17.037985,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550362103,3.2078,2725.5,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739550362302,17.037985,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550362601,17.037985,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550364101,15.57597982,2725.6,2725.5,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550364402,10.00744322,2725.6,2725.5,7.70263]
["bitfinex-derivatives","ETHF0:USTF0",1739550364605,18.46307367,2726.4,2725.5,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1739550364803,18.46307367,2726.4,2726.3,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1739550365501,0.9394,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550365701,0.9394,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550366008,4.1545,2726.7,2726.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550366205,0.73344,2726.2,2726.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550366402,3.2078,2726.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550366701,3.2078,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550366895,0.73361,2725.6,2724.9,8.68019708]
["bitfinex-derivatives","ETHF0:USTF0",1739550367097,3.2078,2725.6,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550367300,3.2078,2725.6,2724.6,6.80119708]
["bitfinex-derivatives","ETHF0:USTF0",1739550367596,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550367799,0.73375,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550367998,2.8525,2725.2,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550368202,0.73375,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550368506,3.94159,2724.9,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550368702,3.2078,2724.9,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550368896,6.0603,2725.2,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550369396,3.2078,2724.9,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550369602,4.92195,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550369795,0.73377,2725.0,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550370002,4.1882,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550370206,0.9804,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550370707,0.9804,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739550370897,0.00546614,2725.4,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550371103,0.00546614,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550371310,0.00546614,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550371606,3.21326614,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550371807,3.21326614,2725.4,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550372511,0.7337,2725.3,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739550372708,3.2078,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550372904,3.2078,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739550373211,3.2078,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739550373412,3.2078,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739550374411,3.2078,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550374603,3.2078,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739550374804,0.73376,2725.0,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550375108,3.94155,2725.1,2724.8,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550375305,3.94154,2725.1,2724.8,0.73931186]
["bitfinex-derivatives","ETHF0:USTF0",1739550375508,3.2078,2725.1,2724.8,0.73930186]
["bitfinex-derivatives","ETHF0:USTF0",1739550375708,3.94154,2725.1,2724.8,0.73930186]
["bitfinex-derivatives","ETHF0:USTF0",1739550375906,3.2078,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739550376207,3.21326614,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550376412,0.00546614,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550379108,0.00546614,2725.4,2725.3,6.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550379313,0.00546614,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550382713,0.00546614,2725.4,2724.8,5.04785186]
["bitfinex-derivatives","ETHF0:USTF0",1739550382908,3.21326614,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550383722,0.00546614,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550387818,6.14e-06,2725.4,2725.3,6.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550389621,6.14e-06,2725.4,2725.3,10.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550389818,3.8e-06,2725.4,2725.3,10.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550390617,3.8e-06,2725.4,2725.3,4.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550390818,3.8e-06,2725.4,2725.3,10.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550391014,3.8e-06,2725.4,2725.3,4.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550391820,3.8e-06,2725.4,2725.3,10.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550392620,3.2078,2726.3,2725.3,10.31503971]
["bitfinex-derivatives","ETHF0:USTF0",1739550392822,101.06217011,2729.1,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550392823,4.122,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550393126,4.122,2726.8,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739550393424,0.73332,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739550393724,4.122,2726.8,2726.5,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739550393920,4.85529,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550394122,4.122,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550394628,3.2078,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550394821,4.1237,2727.1,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550395124,4.85693,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550395525,4.1237,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550395718,0.9159,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550396221,0.8766,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550397430,1.7925,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550397726,1.7925,2727.6,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739550397925,1.7925,2727.6,2726.8,6.78915971]
["bitfinex-derivatives","ETHF0:USTF0",1739550397926,0.73314,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550398123,3.2078,2727.5,2726.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739550398425,1.7925,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550398627,0.9159,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550399219,10.0,2728.0,2727.4,8.66515971]
["bitfinex-derivatives","ETHF0:USTF0",1739550399426,10.8955,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550404429,10.0,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550404823,10.0,2728.0,2727.9,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1739550405628,8.29615,2728.0,2727.9,8.60898]
["bitfinex-derivatives","ETHF0:USTF0",1739550405926,4.60411,2728.0,2727.9,8.60898]
["bitfinex-derivatives","ETHF0:USTF0",1739550406135,4.60411,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550406330,4.60411,2728.0,2727.9,6.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550406630,0.93851,2728.0,2727.9,6.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550406837,3.2078,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739550407031,3.94041,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739550407225,3.66561515,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739550407833,3.2078,2729.3,2728.9,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1739550408034,6.87341515,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739550408228,3.2078,2729.3,2728.9,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1739550408439,3.66561515,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739550409149,3.2078,2729.7,2728.9,5.04504186]
["bitfinex-derivatives","ETHF0:USTF0",1739550409432,1.8382,2729.8,2728.9,5.04504186]
["bitfinex-derivatives","ETHF0:USTF0",1739550409433,0.8948,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550409637,0.8711,2730.4,2729.7,3.58135971]
["bitfinex-derivatives","ETHF0:USTF0",1739550409826,3.66561515,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739550410031,1.8344,2731.0,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739550410032,0.17875472,2732.2,2730.8,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1739550410230,0.17875472,2732.2,2731.8,6.78915971]
["bitfinex-derivatives","ETHF0:USTF0",1739550410437,0.17875472,2732.2,2732.1,7.52101971]
["bitfinex-derivatives","ETHF0:USTF0",1739550410741,19.88331011,2732.6,2732.1,6.78915971]
["bitfinex-derivatives","ETHF0:USTF0",1739550410942,19.88331011,2732.6,2732.1,8.66415971]
["bitfinex-derivatives","ETHF0:USTF0",1739550411129,19.88331011,2732.6,2732.1,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739550411335,19.88331011,2732.6,2732.1,6.78915971]
["bitfinex-derivatives","ETHF0:USTF0",1739550411535,0.73185,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550411738,0.891,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550411938,0.891,2732.1,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739550412132,0.891,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550412439,1.62286,2732.1,2731.4,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1739550412629,0.891,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550412938,0.891,2732.1,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739550413130,0.891,2732.1,2732.0,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739550413330,3.2078,2732.7,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739550413531,0.9365,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550413733,3.2078,2732.4,2731.7,5.81375]
["bitfinex-derivatives","ETHF0:USTF0",1739550413933,0.9365,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550414132,0.9365,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550414431,0.9365,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550414633,0.9365,2732.8,2732.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739550414836,0.9365,2732.8,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739550415236,0.9365,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550415433,3.2078,2732.3,2731.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550415637,3.2078,2732.5,2731.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550415939,3.2078,2732.5,2731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739550415940,3.2078,2732.0,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739550416135,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550416342,1.7759,2731.9,2730.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739550416343,0.73203,2731.5,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739550416539,0.73211,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550416736,0.73214,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550416932,1.7916,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550417135,1.7916,2731.0,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550417338,0.9155,2731.0,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550417750,0.9155,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739550418042,0.9155,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550418242,0.9155,2731.0,2730.6,5.08629149]
["bitfinex-derivatives","ETHF0:USTF0",1739550418436,0.9155,2731.0,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550419540,0.9155,2731.0,2730.6,0.73773149]
["bitfinex-derivatives","ETHF0:USTF0",1739550419733,0.9155,2731.0,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550421146,3.2078,2732.1,2730.9,8.92761448]
["bitfinex-derivatives","ETHF0:USTF0",1739550421350,0.8748,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550421738,0.8748,2732.0,2730.9,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1739550421739,0.73197,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550421950,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550422249,3.2078,2731.9,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1739550422449,0.73203,2731.5,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1739550422652,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550422857,0.73194,2731.8,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739550423051,3.93972,2731.9,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739550423356,0.86875883,2732.0,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739550423357,0.86875883,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739550423852,0.86875883,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550424053,3.2078,2731.9,2731.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739550424252,3.93973,2731.9,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739550424555,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550424856,3.93972,2731.9,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739550425057,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550425264,3.2078,2731.9,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739550425552,0.86875883,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550425755,0.73198,2731.7,2731.3,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1739550426059,0.73198,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550426060,0.73208,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550426355,0.8677,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550426557,0.8677,2731.2,2731.0,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1739550426755,0.8677,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550426956,0.73216,2731.0,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550427152,0.8677,2731.2,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739550427353,0.8677,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550427354,0.8677,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739550427553,0.8677,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550427757,1.59982,2731.2,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550427952,1.59982,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550428256,0.8677,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550428455,0.73216,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739550428654,1.59981,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550428854,1.59981,2731.2,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550429361,1.59981,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550429362,0.8677,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550429859,1.59981,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739550430060,0.73213,2731.1,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550430559,0.73216,2731.0,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550430753,0.73216,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739550430954,3.2078,2731.1,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550431157,3.93994,2731.1,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550431357,3.2078,2731.1,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550431554,1.59981,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739550431758,0.8677,2731.2,2730.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550431953,0.8677,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739550433265,0.8677,2731.2,2731.1,6.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739550433662,0.7319,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739550434869,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550435258,3.2078,2732.2,2731.3,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739550435569,0.73197,2731.7,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739550435965,3.2078,2732.2,2731.3,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739550436266,0.73196,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739550436471,3.2078,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550436965,3.2078,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550437268,0.732,2731.6,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739550437466,0.73202,2731.5,2731.3,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1739550437768,0.73202,2731.5,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739550437769,0.73203,2731.5,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739550437966,3.2078,2731.8,2731.0,6.91015]
["bitfinex-derivatives","ETHF0:USTF0",1739550438168,3.2078,2731.8,2731.0,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739550438362,0.73208,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550438569,3.2078,2731.5,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739550438768,3.2078,2731.5,2730.8,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739550438965,0.9415,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550439369,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550439671,0.9415,2731.7,2730.7,5.03834]
["bitfinex-derivatives","ETHF0:USTF0",1739550439866,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550440067,3.2078,2731.8,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739550440471,0.73197,2731.7,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739550440664,3.2078,2731.8,2731.2,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1739550441069,0.73198,2731.7,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739550441370,1.82992,2731.7,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739550441573,3.2078,2731.5,2730.6,1.87749149]
["bitfinex-derivatives","ETHF0:USTF0",1739550441773,0.73211,2731.2,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739550442371,3.2078,2731.2,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550442574,3.93991,2731.2,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739550442970,3.93991,2731.2,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739550443373,3.2078,2731.2,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550443675,0.73212,2731.1,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550443868,0.9074,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550445472,0.9074,2731.0,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550445871,0.9074,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550445872,3.93999,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550446071,3.93998,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550446473,3.93999,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550446674,0.73221,2730.8,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550446869,0.73223,2730.7,2730.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550447575,0.73223,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550447576,0.7324,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550447766,3.2078,2730.3,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739550447972,3.2078,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550448276,0.73241,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739550448471,0.7323,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739550448676,0.7323,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739550448876,0.943,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550449176,3.2078,2730.2,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550449571,5.0798,2730.2,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550450578,0.73243,2730.0,2729.7,0.73798149]
["bitfinex-derivatives","ETHF0:USTF0",1739550451279,0.9093,2730.1,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550451471,0.9093,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739550451673,1.6417,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739550451874,0.9093,2730.1,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550452077,0.9093,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739550452269,0.9093,2730.1,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550452479,0.73246,2729.9,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550453174,0.9093,2730.1,2729.7,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550453369,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550453574,0.8709,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550454078,0.8709,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739550454972,3.2078,2729.9,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550455178,0.9093,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550455981,0.9093,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550456474,1.64171,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739550456775,1.64171,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550456776,0.9093,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550458275,3.57252535,2730.5,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550458276,3.2078,2731.2,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550458574,1.8704,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550458980,2.60249,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550459275,0.73213,2731.1,2730.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1739550459477,1.8704,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550459478,5.0782,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550459872,0.73214,2731.1,2730.8,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739550460173,5.0782,2731.3,2730.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739550460376,0.73211,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550460575,5.81028,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550461078,0.73211,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550461574,5.0782,2731.3,2730.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739550461980,0.73762691,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550462181,0.00545691,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739550462382,0.73761691,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550463079,0.73761691,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550463080,0.73760691,2731.0,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550463275,0.00545691,2731.0,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550463578,3.21325691,2731.0,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739550463878,0.7323,2730.5,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739550464073,0.73235,2730.3,2730.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739550464280,0.73235,2730.3,2729.5,2.12638312]
["bitfinex-derivatives","ETHF0:USTF0",1739550464281,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550464774,0.9217,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550464974,1.65408,2730.2,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739550465279,0.9217,2730.2,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739550465472,0.9217,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550465673,1.65408,2730.2,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550465873,1.65407,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739550466079,1.65407,2730.2,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739550466585,0.00381153,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739550466777,0.00381153,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550466975,0.73623153,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739550467674,0.73245,2729.9,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739550467875,3.21161153,2730.0,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550468077,3.94405153,2730.0,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739550468470,3.21161153,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739550468776,3.21161153,2730.0,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550468976,3.21161153,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739550469181,0.00381153,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739550470185,1.53e-06,2730.0,2729.9,6.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739550470387,6.03415691,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550470577,0.73219,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550470771,6.03415691,2731.0,2730.3,6.78032535]
["bitfinex-derivatives","ETHF0:USTF0",1739550470772,4.16215691,2731.0,2730.3,6.78032535]
["bitfinex-derivatives","ETHF0:USTF0",1739550471075,0.95435691,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550471375,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550471581,0.73232,2730.4,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739550471777,0.8931,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550471975,0.8931,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739550472377,0.8931,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739550472880,1.62544,2730.3,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739550473081,0.8931,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739550473281,0.8931,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739550473477,0.8931,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739550473676,0.8931,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739550473890,0.8931,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550474184,0.8931,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739550474574,0.8931,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550474786,0.8931,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739550475287,0.8931,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550475482,0.73244,2730.0,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739550475685,3.2078,2730.1,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550476182,0.73248,2729.8,2729.5,0.73803149]
["bitfinex-derivatives","ETHF0:USTF0",1739550476382,5.0798,2730.1,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550476580,3.2078,2729.7,2729.5,0.73802149]
["bitfinex-derivatives","ETHF0:USTF0",1739550476782,0.9464,2729.6,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550477384,1.67893,2729.6,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550477881,0.7326,2729.4,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739550478083,3.2078,2729.4,2728.7,5.03971]
["bitfinex-derivatives","ETHF0:USTF0",1739550478590,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550478785,0.73265,2729.2,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550478988,0.00549149,2729.1,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550479187,0.00549149,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550479492,0.00549149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550480084,0.00549149,2729.1,2729.0,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1739550480782,0.00549149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550482991,0.7327,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550483688,0.9201,2728.9,2728.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550483987,0.9201,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550484992,0.00549149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550502191,0.73815149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550502498,0.00549149,2729.1,2728.7,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1739550502796,3.51261,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739550503497,2.7799,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739550503801,3.51261,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550503993,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550504793,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550505296,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550506000,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550506293,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550506496,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550506692,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550506895,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550507397,3.51259,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550507604,2.7799,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550507796,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550508298,3.94052,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550508601,0.73276,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550508801,0.73275,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550509103,3.94054,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550509304,3.94054,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550509609,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550509802,0.73275,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550510001,0.73275,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550510300,0.73277,2728.7,2728.6,0.73827149]
["bitfinex-derivatives","ETHF0:USTF0",1739550511103,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550511610,3.94053,2728.9,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550511902,0.73275,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550512096,0.73275,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550512297,0.73275,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550512804,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550513104,3.2078,2728.9,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550513302,0.73275,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550513504,3.2078,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550513697,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550513899,0.73276,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550514200,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550514702,2.7799,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550514906,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550515501,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550515699,3.51259,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550515899,2.7799,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550516717,2.7799,2729.0,2728.6,1.83747149]
["bitfinex-derivatives","ETHF0:USTF0",1739550516998,3.5126,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550517205,2.7799,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550517401,1.8812,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550518606,2.61391,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550518902,1.8812,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550520009,0.73272,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550520206,1.8812,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550520406,0.73275,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550520602,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550520809,0.73274,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550521310,0.73271,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550521611,5.089,2729.0,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550521814,0.73276,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550522104,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550522506,5.82171,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550523011,5.089,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550523211,5.82169,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550523414,5.089,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550523607,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550523804,0.73276,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550524311,5.089,2729.0,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550524614,0.73274,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550524998,0.73275,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550525315,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550525512,0.73276,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550526211,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550526412,0.73275,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550527006,0.73274,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550527205,5.089,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550527607,0.73277,2728.7,2728.6,0.73828149]
["bitfinex-derivatives","ETHF0:USTF0",1739550528208,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550528616,5.82171,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550528914,0.73272,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550529415,0.73271,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550529807,0.73271,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550530012,6.959,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550530516,7.69169,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550530702,0.73273,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550530907,0.73273,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550531103,6.959,2729.0,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550531311,0.73277,2728.7,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550531706,0.73277,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550532913,0.73274,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550533511,0.73277,2728.7,2728.6,0.73828149]
["bitfinex-derivatives","ETHF0:USTF0",1739550533819,0.73277,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550535308,0.9457,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550535514,1.67846,2728.8,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550535714,0.9457,2728.8,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550535921,0.73277,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550536619,0.73277,2728.7,2728.6,0.73828149]
["bitfinex-derivatives","ETHF0:USTF0",1739550536819,1.67846,2728.8,2728.6,0.73828149]
["bitfinex-derivatives","ETHF0:USTF0",1739550537221,1.67846,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550537623,1.67846,2728.8,2728.6,0.73827149]
["bitfinex-derivatives","ETHF0:USTF0",1739550537817,1.67846,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550538122,0.9457,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550538529,1.67844,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550538820,0.9457,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550539723,6.959,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550540223,3.7512,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550540417,0.00549149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550540623,0.00549149,2729.1,2729.0,3.58534159]
["bitfinex-derivatives","ETHF0:USTF0",1739550541523,0.00549149,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550543021,0.00549149,2729.1,2729.0,3.58534159]
["bitfinex-derivatives","ETHF0:USTF0",1739550543715,0.9037,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739550543910,0.9037,2729.7,2729.2,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1739550543911,2.85265159,2730.7,2729.4,6.06045159]
["bitfinex-derivatives","ETHF0:USTF0",1739550544127,0.9463,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739550544333,3.2078,2730.8,2730.3,2.85265159]
["bitfinex-derivatives","ETHF0:USTF0",1739550544825,0.8716,2731.0,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550545022,0.8716,2731.0,2730.3,6.06594308]
["bitfinex-derivatives","ETHF0:USTF0",1739550545224,0.8716,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550545731,0.8716,2731.0,2730.3,6.06594308]
["bitfinex-derivatives","ETHF0:USTF0",1739550546027,0.8716,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550546216,0.8716,2731.0,2730.3,6.06594308]
["bitfinex-derivatives","ETHF0:USTF0",1739550546417,0.8716,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550546621,0.8716,2731.0,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739550546921,0.8716,2731.0,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550547223,0.8716,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739550547723,0.8716,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550548224,0.00549149,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739550550627,0.00549149,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739550550822,0.73214,2731.1,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739550551121,1.868,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550551323,3.2078,2730.9,2730.3,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1739550551924,3.2078,2730.6,2730.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550552120,3.58496159,2730.4,2730.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550552316,0.73238,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550552521,2.85265159,2730.4,2729.4,7.92845159]
["bitfinex-derivatives","ETHF0:USTF0",1739550552522,6.06045159,2730.4,2729.4,7.92845159]
["bitfinex-derivatives","ETHF0:USTF0",1739550552720,0.903,2730.1,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739550552917,0.903,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739550553117,0.903,2730.1,2729.5,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1739550553421,0.903,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739550554631,1.63541,2730.1,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739550555222,0.903,2730.1,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739550555421,1.63541,2730.1,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739550556029,1.63541,2730.1,2729.7,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739550556327,0.903,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739550556526,0.903,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550556829,0.73246,2729.9,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550557026,0.73246,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739550557626,0.73246,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739550558223,4.1108,2730.1,2729.5,0.73803149]
["bitfinex-derivatives","ETHF0:USTF0",1739550558224,1.6713,2729.8,2729.5,0.73803149]
["bitfinex-derivatives","ETHF0:USTF0",1739550558525,1.6713,2729.8,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550558526,0.73253,2729.6,2729.5,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550558728,1.867,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550558924,0.73268,2729.1,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550559229,8.78444159,2729.5,2728.5,3.41015159]
["bitfinex-derivatives","ETHF0:USTF0",1739550559230,1.83149,2729.4,2728.5,3.41015159]
["bitfinex-derivatives","ETHF0:USTF0",1739550559434,0.73269,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550559637,0.73269,2729.0,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739550560328,2.85265159,2729.2,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550560517,0.73273,2728.9,2728.6,0.73826149]
["bitfinex-derivatives","ETHF0:USTF0",1739550560718,1.867,2729.1,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550560917,0.7327,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550561427,1.867,2729.1,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550561832,0.73271,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550562034,1.65151,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550562224,0.73272,2728.9,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550562430,1.65151,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550562637,0.9188,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550562934,1.65151,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550563930,0.9188,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550565040,0.9188,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550565242,0.9188,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739550565534,0.9188,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550565732,0.9188,2729.0,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550565932,0.73271,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550566335,0.9188,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550566536,1.6515,2729.0,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550566837,0.73272,2728.9,2728.7,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739550567230,1.65151,2729.0,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739550567732,0.73273,2728.9,2728.7,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739550568130,0.73273,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550568437,0.73273,2728.9,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550568736,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550569036,0.73274,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550569330,0.9188,2729.0,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550569536,0.73276,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550569729,0.73276,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739550569931,0.73276,2728.8,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550570239,0.73277,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550571141,2.59977,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550573038,3.46492,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550573437,3.46492,2728.9,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739550573633,1.59791,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550574033,1.59791,2728.9,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739550574231,0.73276,2728.8,2728.6,0.73827149]
["bitfinex-derivatives","ETHF0:USTF0",1739550574433,0.73277,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1739550575133,6.92565159,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550575333,2.85265159,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550575534,2.85265159,2728.4,2727.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739550575835,2.85265159,2728.4,2727.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739550576136,0.786,2728.3,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550576434,0.79149149,2728.3,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550576639,0.73294,2728.1,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739550576835,3.99929149,2728.3,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739550577032,0.73297,2728.0,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550577227,3.99929149,2728.3,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550577536,3.99929149,2728.3,2727.8,0.73669556]
["bitfinex-derivatives","ETHF0:USTF0",1739550577537,0.73297,2728.0,2727.8,0.73669556]
["bitfinex-derivatives","ETHF0:USTF0",1739550577840,0.73298,2727.9,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550578533,0.76,2728.0,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550579241,0.73298,2727.9,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550580138,2.59998,2727.9,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550580442,6.59328,2727.9,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550582547,3.2078,2727.9,2727.8,0.73670556]
["bitfinex-derivatives","ETHF0:USTF0",1739550582739,0.76,2728.0,2727.8,0.73669556]
["bitfinex-derivatives","ETHF0:USTF0",1739550583044,1.49296,2728.0,2727.8,0.73669556]
["bitfinex-derivatives","ETHF0:USTF0",1739550583244,0.76,2728.0,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550583438,0.76,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550583637,0.76,2728.0,2727.8,0.73669556]
["bitfinex-derivatives","ETHF0:USTF0",1739550583944,0.76,2728.0,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550584341,0.76,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550587442,0.73291,2728.2,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550587644,0.7329,2728.2,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550587938,1.55809149,2728.3,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550588144,0.73291,2728.2,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550588346,2.29098149,2728.3,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550588543,0.73292,2728.2,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550588952,1.55809149,2728.3,2727.8,0.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1739550589241,1.55809149,2728.3,2727.8,0.73668556]
["bitfinex-derivatives","ETHF0:USTF0",1739550589242,0.73296,2728.1,2727.8,0.73668556]
["bitfinex-derivatives","ETHF0:USTF0",1739550589442,0.73296,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550589443,0.73295,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550589945,7.92645159,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550590246,7.92645159,2728.0,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739550590247,2.85265159,2727.2,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739550590650,0.7992,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550591443,0.7992,2727.2,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739550592156,1.53239,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550592350,0.7332,2727.1,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739550592553,1.53239,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550592742,0.7332,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739550592943,0.7992,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550593143,0.73321,2727.1,2726.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550593452,1.53239,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550593951,0.7332,2727.1,2726.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550594151,0.7332,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550594344,0.7332,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739550594543,0.7332,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550594753,0.7332,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550595551,0.73322,2727.1,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739550595847,0.73325,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550596049,5.48481159,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550596247,0.7333,2726.8,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550596447,0.00549149,2727.1,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550596649,0.73331,2726.7,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550597049,2.85265159,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550597250,2.85265159,2726.9,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739550597251,0.73332,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739550597549,2.85265159,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550597550,0.73333,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550597755,1.29723,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550598147,0.5639,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550598348,0.73345,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550598550,3.41655159,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550598748,0.73345,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739550599050,2.85265159,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550599350,0.73346,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550599553,3.58608159,2726.3,2726.1,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739550599847,0.73343,2726.3,2726.1,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739550600256,3.41655159,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550600853,0.5639,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739550601050,0.5639,2726.6,2726.5,0.72731883]
["bitfinex-derivatives","ETHF0:USTF0",1739550601253,0.5639,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739550601449,0.73336,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550601759,3.41655159,2726.6,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550601945,0.73337,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550602147,0.73338,2726.5,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739550602349,3.41655159,2726.6,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739550602550,0.73342,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739550602750,0.7334,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739550602949,0.73342,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739550603350,2.85265159,2726.3,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550603553,0.73347,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550603962,1.0843,2726.2,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550604262,1.81775,2726.2,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550604461,3.41655159,2726.6,2725.8,5.04163]
["bitfinex-derivatives","ETHF0:USTF0",1739550604661,1.83156,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739550604856,0.5639,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739550605959,0.73327,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550606463,0.73328,2726.8,2726.7,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1739550606762,6.06045159,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550607062,2.85265159,2726.5,2725.5,6.06045159]
["bitfinex-derivatives","ETHF0:USTF0",1739550607261,0.73348,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550607958,0.5604,2726.4,2725.7,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1739550608159,0.5604,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550609357,0.5539,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739550609657,0.00549149,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550609860,0.00549149,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550610065,0.00549149,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550610561,0.00549149,2727.1,2727.0,6.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550611665,1.49e-06,2727.1,2727.0,6.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550611857,1.49e-06,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550612263,1.49e-06,2727.1,2727.0,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550612660,1.49e-06,2727.1,2727.0,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550612867,1.49e-06,2727.1,2727.0,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550614464,1.49e-06,2727.1,2727.0,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550614855,1.49e-06,2727.1,2727.0,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550616561,1.49e-06,2727.1,2727.0,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739550618667,1.0912,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739550620466,0.5519,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739550621369,0.00550206,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550621565,0.00550206,2728.2,2728.1,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739550621766,0.00550206,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550622366,0.73841206,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550622568,0.00550206,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550623166,0.00550206,2728.2,2728.1,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739550623565,0.00550206,2728.2,2728.1,6.79338159]
["bitfinex-derivatives","ETHF0:USTF0",1739550623768,0.00550206,2728.2,2728.1,8.65738159]
["bitfinex-derivatives","ETHF0:USTF0",1739550627961,0.00550206,2728.2,2728.1,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739550628275,0.73295,2728.1,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550629166,0.73295,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550629367,1.27966,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739550629678,1.27966,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550629679,0.73299,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550629983,0.73299,2727.9,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739550630272,8.43960159,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550630479,0.73313,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739550630771,0.73316,2727.3,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739550630967,0.73321,2727.1,2726.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1739550631467,0.5544,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550631776,0.7332,2727.2,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739550631973,0.73323,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550632171,0.5544,2727.3,2726.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550632365,6.06045159,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550632569,6.06045159,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550632865,6.06045159,2726.8,2725.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739550633070,0.73341,2726.4,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739550633271,1.1005,2726.7,2725.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739550633272,0.73343,2726.3,2725.9,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1739550633775,3.94670206,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550634074,3.21330206,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550634269,3.21330206,2726.4,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550634467,0.73342,2726.3,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550634973,3.94670206,2726.4,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739550635272,3.21330206,2726.4,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739550635467,0.5592,2726.3,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739550635873,0.5592,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739550636072,0.5592,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739550636469,0.5592,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739550636775,0.5592,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739550637672,0.5592,2726.3,2726.2,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739550637872,0.00550206,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550638168,0.00550206,2726.4,2726.3,4.31512898]
["bitfinex-derivatives","ETHF0:USTF0",1739550638769,0.00550206,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550638974,0.00550206,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550639268,0.73343,2726.3,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739550639474,0.5384,2726.2,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739550639672,0.5384,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550640068,0.73354,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739550640577,3.7462,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550640775,3.7462,2726.2,2725.1,6.00343898]
["bitfinex-derivatives","ETHF0:USTF0",1739550640776,0.73361,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550640975,0.5384,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739550642369,0.5384,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550642570,0.5384,2725.5,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739550642773,0.73367,2725.4,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739550642973,1.27205,2725.5,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739550643174,0.73373,2725.2,2724.9,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1739550643373,0.73374,2725.2,2724.9,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1739550643575,0.73374,2725.2,2724.2,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1739550643576,0.73376,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739550643876,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550644076,0.00550206,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550644374,0.00550206,2725.2,2724.6,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1739550644375,0.00550206,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550644570,0.73378,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739550644878,0.5887,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739550645370,1.3225,2724.9,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550645571,0.5887,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550645778,0.5887,2724.9,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550645779,0.73384,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550646177,0.5887,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550646377,1.3225,2724.9,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550646577,0.73383,2724.8,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739550646777,0.73387,2724.6,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739550646979,3.7965,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550647272,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550647670,0.73395,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550647871,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550648077,0.5326,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550648273,0.5326,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550648467,0.73399,2724.2,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739550648871,0.5326,2724.3,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739550649376,0.73404,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550649685,0.73404,2724.0,2723.9,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739550649974,0.5326,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550650180,0.5326,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550650575,0.5326,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550650784,0.73404,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550651172,0.5326,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550651375,0.5326,2724.3,2723.9,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1739550651790,0.73406,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550652282,0.73407,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550652470,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550652673,0.73404,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550652873,0.73403,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739550653084,0.73408,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550653279,0.73408,2723.9,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550653584,0.73406,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550653883,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550654183,0.73404,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550654380,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550654578,0.73405,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550654785,0.73405,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550655075,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550655282,0.73405,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550655283,0.734,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550655483,2.3956,2724.3,2723.6,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739550655783,3.2078,2724.2,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550655978,0.73404,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550656674,0.73407,2723.9,2723.6,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739550656879,6.78950898,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550657078,0.73414,2723.6,2723.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739550657380,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550657582,0.73414,2723.6,2723.5,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739550658376,0.5791,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550658377,1.31324,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550658778,0.5791,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550659083,0.5791,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550659380,0.00550206,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550659694,6.79328662,2725.2,2723.7,3.58548662]
["bitfinex-derivatives","ETHF0:USTF0",1739550659880,6.79328662,2725.2,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739550659881,0.5552,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739550660182,3.2078,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739550660677,0.5552,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550660979,0.73354,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550661181,0.00550206,2725.6,2725.4,6.79328662]
["bitfinex-derivatives","ETHF0:USTF0",1739550661482,0.5552,2726.4,2725.5,3.58548662]
["bitfinex-derivatives","ETHF0:USTF0",1739550661676,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550661878,0.73351,2726.0,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739550662281,3.2078,2726.3,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550662483,0.5552,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550662484,3.94126,2726.2,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739550662784,0.73343,2726.3,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739550662984,0.56070206,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550663182,0.73351,2726.0,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739550663380,3.94126,2726.2,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739550663578,3.2078,2726.2,2725.4,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1739550663887,0.73345,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550664089,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550664488,0.56070206,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739550664687,0.56070206,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550665191,0.73342,2726.3,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739550665387,0.73342,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550665694,0.56070206,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550665886,0.56070206,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550666089,0.56070206,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550666289,0.00550206,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550666594,0.73344,2726.3,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739550667203,0.73344,2726.3,2725.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739550667204,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550667393,6.79328662,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550667695,0.73364,2725.5,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739550668390,0.73364,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550668794,6.79328662,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550669095,5.0698,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739550669292,5.0698,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550669593,5.0698,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739550669788,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550669990,3.2078,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739550670188,3.2078,2726.2,2725.6,5.04176]
["bitfinex-derivatives","ETHF0:USTF0",1739550670389,3.2078,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739550671789,0.00550206,2726.4,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739550671790,0.00550206,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739550673390,0.00550206,2726.4,2726.3,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739550676696,2.06e-06,2726.4,2726.3,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739550676995,2.06e-06,2726.4,2726.3,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739550677389,2.06e-06,2726.4,2726.3,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739550678191,2.06e-06,2726.4,2726.3,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739550678396,3.2078,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739550679688,0.00550206,2727.7,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739550679894,0.7331,2727.5,2727.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550680301,0.7331,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739550680600,0.73315,2727.3,2727.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550680797,3.94095,2727.3,2727.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550681103,0.73332,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739550681703,3.2078,2726.9,2726.2,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739550681893,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550682102,3.2078,2726.6,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550682297,0.73336,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739550682494,3.2078,2726.6,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550682798,0.73339,2726.4,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550683696,0.73339,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550683697,0.73339,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550683897,3.94131,2726.0,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739550684100,3.2078,2726.0,2725.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739550684297,3.58548662,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550684496,0.73357,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550684697,4.31902662,2725.9,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550684893,0.00550206,2725.8,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550685097,0.73907206,2725.8,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739550685292,3.58548662,2725.6,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550685805,3.58548662,2725.6,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550686002,3.58548662,2725.6,2725.2,3.94700206]
["bitfinex-derivatives","ETHF0:USTF0",1739550686201,0.73364,2725.5,2725.2,3.94700206]
["bitfinex-derivatives","ETHF0:USTF0",1739550686705,0.73366,2725.4,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550686901,0.5739,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550687605,0.5739,2725.4,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550687906,0.5739,2725.4,2725.2,3.94700206]
["bitfinex-derivatives","ETHF0:USTF0",1739550688403,0.5739,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550689404,0.5739,2725.4,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550689599,0.5739,2725.4,2725.2,3.94700206]
["bitfinex-derivatives","ETHF0:USTF0",1739550689796,1.30757,2725.4,2725.2,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550690002,0.73369,2725.3,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550690405,3.7817,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550690706,3.7817,2725.4,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550690707,3.2078,2725.1,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550690895,0.7338,2724.9,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550691407,0.73378,2725.0,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739550692301,3.2078,2725.1,2724.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739550692501,0.73379,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550692800,3.58548662,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550693004,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550693301,3.2078,2724.6,2723.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739550693506,3.94169,2724.6,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739550693808,3.2078,2724.6,2723.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739550694104,0.7339,2724.5,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550694406,3.94168,2724.6,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739550694602,3.2078,2724.6,2723.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739550694802,0.73392,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739550695008,0.7339,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739550695196,3.2078,2724.6,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739550695504,0.73405,2724.0,2723.4,6.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739550695706,3.2078,2724.3,2723.5,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1739550695908,0.73403,2724.1,2723.5,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1739550696202,0.5489,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550696708,0.73407,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550696909,0.7341,2723.8,2723.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550697110,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550697313,5.0678,2724.0,2723.4,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739550697517,0.73413,2723.7,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739550697803,5.0678,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550698604,0.73413,2723.7,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550699501,0.5428,2723.6,2723.5,0.73964722]
["bitfinex-derivatives","ETHF0:USTF0",1739550701508,3.2078,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550703212,3.94184,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550703510,3.2078,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550705309,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550705515,0.5428,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550705816,1.27674,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550706113,0.5428,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550706410,0.00550206,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550706616,0.73937206,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550706808,0.00550206,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550708413,0.551,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739550708617,0.73366,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739550708915,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550709110,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550709310,3.9414,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550709513,3.2078,2725.6,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550709817,3.94142,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739550710121,3.2078,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739550710320,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550710621,3.2078,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739550710819,3.2078,2725.6,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550711019,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739550711415,0.00550206,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739550713413,0.00550206,2725.8,2725.7,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739550714824,1.87851,2726.8,2726.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1739550715014,1.87851,2726.8,2726.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739550715015,1.1452,2726.8,2726.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739550715217,0.73331,2726.7,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739550715617,0.73331,2726.7,2726.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739550715817,0.73331,2726.7,2726.1,1.83368]
["bitfinex-derivatives","ETHF0:USTF0",1739550716124,0.00550206,2726.6,2726.5,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739550717920,0.73314,2727.4,2726.6,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1739550718122,0.73315,2727.3,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739550718312,0.73312,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739550718517,0.73313,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739550718817,3.2078,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739550719019,0.00550206,2727.6,2727.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550719212,0.73859206,2727.6,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550719733,0.00550206,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550719931,0.73858206,2727.6,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739550720134,3.2078,2727.5,2727.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550720329,0.7332,2727.1,2727.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550720530,3.2078,2727.2,2727.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550720831,0.73316,2727.3,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739550721033,0.7332,2727.1,2727.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550721233,0.7332,2727.1,2726.1,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1739550721234,3.58548662,2727.1,2726.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739550721426,0.73336,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739550721824,0.73336,2726.6,2726.0,5.04154]
["bitfinex-derivatives","ETHF0:USTF0",1739550722137,6.79328662,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550722332,3.2078,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739550722531,1.857,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550722729,5.0648,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550722929,3.2078,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550723239,1.1216,2727.2,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739550723240,1.2778,2727.2,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739550723428,0.5446,2727.2,2726.5,1.83337]
["bitfinex-derivatives","ETHF0:USTF0",1739550723630,3.2078,2727.1,2726.4,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1739550723829,3.2078,2727.1,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739550724029,0.73326,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739550724334,1.83308,2727.0,2726.4,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1739550724534,0.73335,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550724834,6.79328662,2726.8,2726.1,3.69616206]
["bitfinex-derivatives","ETHF0:USTF0",1739550725038,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550725228,3.2078,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739550725433,3.16526,2727.3,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550725634,2.4321,2727.3,2726.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739550725834,1.27779,2727.2,2726.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739550726033,0.5446,2727.2,2726.7,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1739550726337,1.27778,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550726531,0.5446,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550726738,1.27777,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550727631,0.5446,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739550727836,3.94092,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739550728037,0.73315,2727.3,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739550728537,0.73315,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550728742,3.2078,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739550729036,0.00550206,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550729734,0.00550206,2727.6,2727.5,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739550730337,0.00550206,2727.6,2727.5,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739550730640,0.5494,2728.5,2727.6,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1739550730841,1.28224,2728.5,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739550731042,1.28224,2728.5,2727.8,5.04029]
["bitfinex-derivatives","ETHF0:USTF0",1739550731043,1.28224,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739550731243,0.5494,2728.5,2727.9,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1739550731440,0.5494,2728.5,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739550731637,3.2078,2728.4,2727.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550731833,3.94067,2728.4,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739550732041,7.91918662,2728.4,2727.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550732245,0.73311,2727.5,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739550732443,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550732640,3.2078,2728.0,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550732838,0.73309,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550733033,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550733342,0.73309,2727.6,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739550733743,3.2078,2727.7,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550734041,0.73305,2727.7,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739550734242,0.73304,2727.7,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739550734543,0.73306,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550734837,0.73308,2727.6,2727.1,3.59098868]
["bitfinex-derivatives","ETHF0:USTF0",1739550735049,0.73317,2727.2,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550735234,3.2078,2727.4,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550735436,0.73317,2727.2,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550735842,5.6381,2727.4,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550736143,3.94082,2727.8,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739550736340,3.2078,2727.8,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739550736534,0.73308,2727.6,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739550736738,1.29196,2727.7,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739550737042,0.5589,2727.7,2727.1,3.75460206]
["bitfinex-derivatives","ETHF0:USTF0",1739550737240,3.2078,2728.1,2727.2,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739550737436,3.2078,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550737646,0.5589,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550738039,3.94613206,2728.5,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739550738243,3.21330206,2728.5,2727.9,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1739550738441,3.21330206,2728.5,2727.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739550738949,0.7329,2728.3,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739550739338,0.73292,2728.2,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739550739840,3.2078,2728.2,2727.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739550740040,1.26565,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739550740545,0.5327,2728.1,2727.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739550740844,1.26565,2728.1,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739550741742,0.5327,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550742242,0.5327,2728.1,2727.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739550742243,3.2078,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739550742649,0.5798,2728.4,2727.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739550742836,0.5798,2728.4,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739550743041,0.73292,2728.2,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739550743443,0.7329,2728.3,2727.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739550743749,0.73292,2728.2,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739550744052,0.5798,2728.4,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739550744341,3.2078,2728.1,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739550744539,3.94074,2728.1,2727.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739550744736,3.7876,2728.4,2727.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739550744943,0.73288,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739550745141,3.7876,2728.4,2727.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739550745544,0.73298,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739550745743,3.7876,2728.4,2727.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739550746048,3.2078,2728.4,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739550746248,0.73288,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739550746549,0.73288,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550746849,0.73288,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550747150,0.00550206,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550747351,0.00550206,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739550751352,0.00550206,2728.5,2728.4,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739550752540,0.00550206,2728.5,2728.4,9.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739550752746,3.2078,2729.4,2728.4,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1739550753046,3.2078,2729.4,2728.2,4.15968662]
["bitfinex-derivatives","ETHF0:USTF0",1739550753047,3.94038,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739550753351,5.03929,2729.4,2728.5,6.89282]
["bitfinex-derivatives","ETHF0:USTF0",1739550753547,0.73269,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739550753753,5.03929,2729.4,2728.5,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739550753754,1.83156,2729.3,2728.5,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739550753955,0.73274,2728.9,2728.8,0.73822206]
["bitfinex-derivatives","ETHF0:USTF0",1739550754450,0.73271,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739550755854,3.2078,2729.1,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550756056,0.73272,2728.9,2728.8,0.73823206]
["bitfinex-derivatives","ETHF0:USTF0",1739550756653,1.28031,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550756848,1.28031,2729.0,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550756849,0.5476,2729.0,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550757056,0.5476,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739550757348,0.00550206,2729.3,2728.8,5.04513206]
["bitfinex-derivatives","ETHF0:USTF0",1739550757552,0.73813206,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739550757749,0.73269,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739550758147,0.00550206,2729.3,2728.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739550758148,0.73269,2729.0,2728.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739550758349,0.73269,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739550758549,0.73272,2728.9,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550758751,0.73272,2728.9,2728.8,0.73824206]
["bitfinex-derivatives","ETHF0:USTF0",1739550759156,0.73272,2728.9,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550759357,3.94052,2728.9,2728.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550759555,3.94052,2728.9,2727.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739550759556,3.2078,2728.9,2727.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739550759757,3.2078,2728.6,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550759959,3.2078,2728.6,2727.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739550760159,3.2078,2728.6,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739550760353,0.7329,2728.3,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739550760560,3.2078,2728.6,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739550760763,0.73285,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739550761161,3.2078,2728.9,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739550761461,0.73282,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739550761765,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550761961,1.83187,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550762161,1.83187,2728.8,2728.2,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1739550762362,3.2078,2728.9,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739550762660,0.73288,2728.3,2728.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739550762859,2.37827,2728.8,2728.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739550763059,0.73287,2728.4,2728.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739550763258,0.5464,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550763462,3.2078,2728.6,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739550763657,0.73296,2728.0,2727.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550764264,3.2078,2728.0,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739550764558,1.83249,2727.9,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739550764752,3.2078,2727.7,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739550764958,3.2078,2728.0,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739550765363,1.83247,2727.9,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739550765553,0.73313,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550766062,0.73312,2727.4,2727.3,0.73864206]
["bitfinex-derivatives","ETHF0:USTF0",1739550766267,0.5361,2727.6,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550766558,0.5361,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739550766760,0.73309,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550766960,0.00550206,2727.9,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550767156,0.73303,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739550767357,0.00550206,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739550767953,0.73283,2728.5,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739550768363,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550768662,1.832,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550768871,0.73301,2727.9,2727.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739550769164,0.73297,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739550769362,5.03998,2728.4,2727.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739550769669,0.73291,2728.2,2727.4,5.43748662]
["bitfinex-derivatives","ETHF0:USTF0",1739550769863,3.2078,2728.0,2727.4,5.43748662]
["bitfinex-derivatives","ETHF0:USTF0",1739550770067,3.2078,2728.0,2727.3,1.85750206]
["bitfinex-derivatives","ETHF0:USTF0",1739550770265,1.83247,2727.9,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550770562,0.73312,2727.4,2727.3,0.73865206]
["bitfinex-derivatives","ETHF0:USTF0",1739550770767,0.73311,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550771365,0.73308,2727.6,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550771664,1.83247,2727.9,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550771665,0.7331,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739550771870,0.73312,2727.4,2727.3,0.73864206]
["bitfinex-derivatives","ETHF0:USTF0",1739550772065,0.73312,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550773065,1.28892,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550773965,0.5558,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550774363,1.28892,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550775169,0.5558,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550775368,1.28892,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550777271,1.28892,2727.4,2727.3,0.73865206]
["bitfinex-derivatives","ETHF0:USTF0",1739550777566,3.2078,2727.9,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550777766,3.9408,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739550777973,3.2078,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739550778174,0.73295,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739550778373,0.73296,2728.0,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550778974,1.1241,2728.3,2727.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739550779177,0.733,2727.9,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739550779377,5.0401,2728.2,2727.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739550779575,0.73307,2727.6,2727.5,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1739550779782,0.73312,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550781072,3.94092,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550781476,0.73312,2727.4,2727.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550781974,1.83292,2727.3,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739550782271,0.73331,2726.7,2726.5,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739550782471,0.73335,2726.6,2726.4,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1739550782674,0.73332,2726.7,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739550783073,3.2078,2727.1,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739550783279,0.00550206,2726.9,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739550783487,0.00550206,2726.9,2726.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739550783685,0.73332,2726.7,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739550783888,0.00550206,2726.9,2726.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739550784083,0.73329,2726.8,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739550784281,0.00550206,2726.9,2726.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739550784692,3.2078,2726.7,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550785192,0.73335,2726.6,2726.4,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739550785687,3.2078,2726.7,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550785886,0.55930206,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550786086,0.00550206,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739550786286,0.00550206,2726.9,2726.8,4.31876662]
["bitfinex-derivatives","ETHF0:USTF0",1739550786482,0.5538,2727.7,2726.8,3.58548662]
["bitfinex-derivatives","ETHF0:USTF0",1739550786689,0.5538,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550786893,3.0132,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550787083,1.28674,2728.1,2727.5,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1739550787287,1.28675,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550787483,1.28675,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550787800,0.73302,2727.8,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739550788090,0.73302,2727.8,2727.5,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1739550788091,0.733,2727.9,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739550788286,0.73301,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739550788487,3.2078,2728.0,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739550788896,0.73303,2727.8,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739550789090,3.2078,2728.0,2727.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550789286,0.5538,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550789491,1.28673,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739550789788,0.00550206,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550790095,0.00550206,2728.3,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550790297,0.73838206,2728.3,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550790493,0.00550206,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550790698,0.00550206,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739550791996,0.00550206,2728.3,2728.2,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1739550793199,0.00550206,2728.3,2728.2,5.79071]
["bitfinex-derivatives","ETHF0:USTF0",1739550797895,0.00550206,2728.3,2728.0,3.58548662]
["bitfinex-derivatives","ETHF0:USTF0",1739550797896,0.00550206,2728.3,2728.0,6.79328662]
["bitfinex-derivatives","ETHF0:USTF0",1739550798194,0.73301,2727.8,2727.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739550798394,0.73301,2727.8,2727.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550798395,0.73307,2727.6,2727.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550798594,0.73307,2727.6,2727.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739550798994,1.83274,2727.6,2726.6,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1739550799200,0.73327,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739550799700,0.73328,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739550799903,3.2078,2727.3,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739550800195,3.2078,2727.3,2726.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739550800400,0.571,2727.5,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550800401,3.2078,2727.0,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550800700,3.94114,2726.6,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550801704,6.79328662,2726.6,2725.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550802000,3.2078,2726.3,2725.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550802200,0.73346,2726.2,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739550802496,0.73345,2726.2,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739550802696,0.73355,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550802901,0.73355,2725.9,2725.5,1.87223586]
["bitfinex-derivatives","ETHF0:USTF0",1739550803093,0.73355,2725.9,2725.5,2.60586586]
["bitfinex-derivatives","ETHF0:USTF0",1739550803499,0.73352,2726.0,2725.5,1.87223586]
["bitfinex-derivatives","ETHF0:USTF0",1739550803801,0.73352,2726.0,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739550804002,6.79328662,2726.3,2725.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550804304,0.73356,2725.8,2725.5,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739550804507,3.2078,2726.0,2725.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739550804707,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550804997,0.73374,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739550805205,3.2078,2725.5,2724.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739550805400,0.00550206,2725.4,2724.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739550806098,0.00550206,2725.4,2724.7,7.35438662]
["bitfinex-derivatives","ETHF0:USTF0",1739550806297,0.00550206,2725.4,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550806798,0.73917206,2725.4,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739550806999,0.00550206,2725.4,2724.7,7.35438662]
["bitfinex-derivatives","ETHF0:USTF0",1739550807197,0.73377,2725.0,2724.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739550807402,3.2078,2725.3,2724.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739550807598,5.42515868,2725.4,2724.5,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1739550807599,0.73385,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739550807799,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550807999,0.73384,2724.8,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550808202,0.73383,2724.8,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739550808503,3.2078,2725.0,2724.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739550808706,0.73394,2724.4,2724.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739550808901,3.2078,2724.7,2724.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1739550809101,0.73399,2724.2,2724.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1739550809298,3.2078,2724.4,2723.8,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1739550809502,0.734,2724.2,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550809697,3.7412,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550810312,3.7412,2724.4,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550810512,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550810711,0.73388,2724.6,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739550811009,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550811208,0.73388,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550811399,0.5334,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550811604,0.5334,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550812009,3.94158,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739550812010,3.2078,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739550812515,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550812701,0.576,2724.9,2723.8,3.58548662]
["bitfinex-derivatives","ETHF0:USTF0",1739550813004,3.94171,2724.5,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550813207,0.73385,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550813399,0.73385,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739550813604,0.73386,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739550813810,1.7063,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550814008,0.73383,2724.8,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739550814310,0.7339,2724.6,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739550814508,1.7063,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550814710,0.73397,2724.3,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550814900,3.2078,2724.5,2723.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739550815215,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550815512,3.2078,2724.2,2723.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739550815705,4.12748662,2724.1,2723.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739550815902,0.73404,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550816105,0.73954206,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550816303,0.00550206,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550816507,0.73955206,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550816703,0.00550206,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550817004,0.73955206,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550817207,0.00550206,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550817409,0.73406,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550817610,0.00550206,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550817912,0.73956206,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550818113,0.73407,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550818412,0.73955206,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550818609,0.73955206,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550818610,0.00550206,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550820003,0.00550206,2724.0,2723.9,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739550820414,0.00550206,2724.0,2723.9,9.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739550820808,0.00550206,2724.0,2723.9,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739550821609,0.00550206,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550821811,0.00550206,2724.0,2723.9,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739550823022,3.2078,2724.7,2724.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739550823221,3.94166,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550823415,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550823722,3.94167,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550823916,3.94165,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739550824121,0.73387,2724.6,2724.0,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1739550824317,0.73398,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550824618,0.73406,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550824825,0.73409,2723.8,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550825015,3.2078,2724.0,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550825214,3.94188,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550825511,0.73409,2723.8,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550825908,0.73409,2723.8,2723.7,0.73962206]
["bitfinex-derivatives","ETHF0:USTF0",1739550826114,0.73409,2723.8,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550826719,5.0578,2723.9,2723.2,3.36075367]
["bitfinex-derivatives","ETHF0:USTF0",1739550827024,5.0578,2723.9,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739550827025,3.94196,2723.6,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739550827315,3.2078,2723.6,2723.2,3.36075367]
["bitfinex-derivatives","ETHF0:USTF0",1739550827516,3.2078,2723.9,2723.2,3.36075367]
["bitfinex-derivatives","ETHF0:USTF0",1739550827711,3.2078,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550827915,0.7341,2723.8,2723.2,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1739550828311,3.2078,2723.9,2723.2,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1739550828512,0.73409,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550828717,3.2078,2723.9,2723.2,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1739550828918,3.2078,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550829114,1.85,2724.1,2723.4,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1739550829623,1.85,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550829920,3.7648,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550830222,1.29088,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550830423,0.557,2724.6,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739550830623,0.557,2724.6,2723.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739550830624,1.29089,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550831219,0.557,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550831623,4.49867,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550832234,3.7648,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550832426,0.557,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550833123,1.29087,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550833418,0.557,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550833624,1.29087,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550833826,1.29087,2724.6,2723.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739550834023,1.29087,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550834327,0.557,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550834520,0.5826,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550834823,1.29088,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550835021,0.557,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550835325,3.21330206,2724.9,2724.2,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1739550835525,3.21330206,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550835724,3.21330206,2724.9,2724.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739550835924,3.21330206,2724.9,2724.2,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1739550835925,0.73382,2724.8,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739550836119,3.21330206,2724.9,2724.2,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1739550836323,3.21330206,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550836324,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550836522,3.2078,2724.6,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550836523,0.73404,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550836721,3.2078,2724.3,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550836722,0.73398,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550836922,0.5444,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550837125,0.5444,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739550839632,3.2078,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739550839824,5.06230206,2724.9,2724.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1739550840026,0.73383,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739550840229,3.21330206,2724.9,2724.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739550840427,3.21330206,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550840627,0.00550206,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550840834,2.06e-06,2724.9,2724.8,6.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550841024,36.646,2728.2,2724.8,6.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739550841025,0.5899,2726.1,2724.8,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739550841231,0.5899,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739550841632,3.5862433,2726.3,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739550842128,0.73354,2725.9,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739550842438,3.5862433,2726.0,2725.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739550842637,0.73359,2725.7,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739550842935,0.73359,2725.7,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550842936,3.2078,2725.6,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739550843134,3.94142,2725.6,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739550843328,0.73364,2725.5,2724.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739550843529,3.2078,2725.6,2724.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739550843729,3.2078,2725.3,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739550843925,0.5433,2725.2,2724.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550844128,0.73385,2724.7,2724.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550844838,3.94165,2724.7,2724.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550845037,4.49105,2724.7,2724.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550845531,3.7572,2724.7,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550845730,0.73395,2724.4,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550845925,3.7572,2724.7,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550846128,0.73397,2724.3,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550846831,0.73399,2724.2,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550847031,0.73399,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550847242,0.73399,2724.2,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550847443,0.73402,2724.1,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550848034,3.2078,2724.4,2723.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739550848637,0.73405,2724.0,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550848833,0.73407,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550849037,3.94182,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550849237,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550849430,3.2078,2724.1,2723.2,3.36075367]
["bitfinex-derivatives","ETHF0:USTF0",1739550849630,0.73408,2723.9,2723.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550850034,0.73408,2723.9,2723.2,5.20875367]
["bitfinex-derivatives","ETHF0:USTF0",1739550850232,3.2078,2724.1,2723.2,5.20875367]
["bitfinex-derivatives","ETHF0:USTF0",1739550850434,0.73406,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550850737,0.73406,2723.9,2723.2,7.04433367]
["bitfinex-derivatives","ETHF0:USTF0",1739550850738,3.2078,2724.1,2723.2,5.20875367]
["bitfinex-derivatives","ETHF0:USTF0",1739550850943,3.94182,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550851146,3.2078,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550851339,0.73406,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550851641,3.2078,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550851840,0.73405,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550852239,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550852543,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550852738,3.94182,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550852935,0.73404,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550853132,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550853336,3.2078,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550853536,0.73405,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550853845,3.2078,2724.1,2723.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1739550854337,0.73404,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550855240,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550855432,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550856137,0.5351,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550856337,0.7341,2723.8,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550856632,0.73407,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550856831,0.5351,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550857245,0.7341,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550857542,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550858448,0.72904014,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550861545,3.2078,2723.8,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550861751,0.73416,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550862237,0.73422,2723.3,2723.2,0.88717367]
["bitfinex-derivatives","ETHF0:USTF0",1739550862551,0.73422,2723.3,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550863259,0.5452,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550863549,3.94747206,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550863750,3.21330206,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550863948,0.73422,2723.3,2723.2,0.88719367]
["bitfinex-derivatives","ETHF0:USTF0",1739550864252,0.73422,2723.3,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550865449,0.73422,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739550865744,3.21330206,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550866452,0.00550206,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550866751,3.2078,2724.5,2723.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739550867048,3.2078,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550867448,3.94178,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550868037,3.2078,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550868550,0.00550206,2724.4,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550868752,0.73397,2724.3,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739550869146,0.00550206,2724.4,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550869551,0.73396,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739550869760,0.00550206,2724.4,2723.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550870047,0.73404,2724.0,2723.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550870443,4.32085595,2724.0,2723.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550870841,4.85385595,2724.0,2723.9,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550872448,1.83527,2723.8,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550872653,0.73422,2723.3,2723.2,0.88718367]
["bitfinex-derivatives","ETHF0:USTF0",1739550872856,0.73422,2723.3,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550873053,0.73422,2723.3,2723.2,0.88720367]
["bitfinex-derivatives","ETHF0:USTF0",1739550873255,3.2078,2723.5,2723.2,0.88720367]
["bitfinex-derivatives","ETHF0:USTF0",1739550873256,3.2078,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550873756,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550873951,0.73421,2723.4,2723.2,0.88718367]
["bitfinex-derivatives","ETHF0:USTF0",1739550874149,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550874350,3.2078,2723.5,2723.2,0.88718367]
["bitfinex-derivatives","ETHF0:USTF0",1739550874549,3.94198,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550874754,3.2078,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550874956,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550875154,0.73422,2723.3,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550875551,0.73422,2723.3,2723.2,0.88720367]
["bitfinex-derivatives","ETHF0:USTF0",1739550876058,0.73421,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550876449,3.2078,2723.5,2723.2,0.88718367]
["bitfinex-derivatives","ETHF0:USTF0",1739550876650,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550876859,0.73421,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550877351,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550877856,0.73422,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550878152,3.2078,2723.5,2723.2,0.15295367]
["bitfinex-derivatives","ETHF0:USTF0",1739550878352,3.7935,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550878654,3.2078,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550879352,0.00550206,2724.4,2723.8,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1739550879549,0.00550206,2724.4,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550879750,0.73944206,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550879949,0.00550206,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550880159,0.73943206,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550880453,0.00550206,2724.4,2723.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739550881155,0.00550206,2724.4,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550881353,0.73395,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739550881549,0.00550206,2724.4,2723.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739550881854,0.73943206,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550882356,0.73398,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550882551,0.00550206,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550882752,0.73396,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550883059,0.73406,2723.9,2723.8,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1739550883261,0.73402,2724.1,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550883454,1.29382,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550884255,0.5598,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550884450,5.0538,2724.2,2723.7,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1739550884655,5.0538,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550885155,1.846,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550886251,1.846,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550886252,0.73404,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550886458,0.73407,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739550886760,1.1015,2724.1,2723.5,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1739550886956,0.73407,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550887164,3.94187,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550887559,3.2078,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550888757,0.5612,2724.1,2723.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1739550888963,1.29521,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550889663,4.50301,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550890069,3.769,2724.1,2723.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1739550890372,0.73405,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739550890561,4.50302,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550890766,3.769,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550891263,4.50301,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550891471,3.2078,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550891977,0.73943206,2724.4,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550892168,0.00550206,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550900172,0.734,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739550900676,3.2078,2724.3,2723.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1739550900876,0.73408,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550901071,0.73411,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550901275,0.73408,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550901679,1.1361,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739550901980,2.58345206,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739550902176,0.734,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739550902377,3.2078,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550902576,3.2078,2724.3,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550902577,0.73411,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550902978,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550903178,3.2078,2724.0,2723.3,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1739550903179,0.73408,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550903374,0.7341,2723.8,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550903585,3.2078,2724.0,2723.3,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1739550903886,0.73411,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550904087,0.73413,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739550904288,3.2078,2724.0,2723.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739550904689,0.73413,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550905281,3.94193,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550905485,3.2078,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550906085,3.94185,2724.0,2723.3,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1739550906278,3.2078,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550906478,0.5522,2724.2,2723.5,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1739550906479,0.5522,2724.2,2723.6,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1739550906778,0.00550206,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550918697,2.06e-06,2724.4,2724.3,6.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550919795,2.06e-06,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550920597,0.73393206,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550920989,2.06e-06,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739550921397,7.84200206,2724.4,2724.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739550921700,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550922001,0.73407,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550922289,3.2078,2723.9,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739550922493,0.5702,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550922796,0.73419,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550923097,0.73419,2723.5,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739550923397,0.5442,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550923592,0.5442,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550926496,0.5442,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550926692,0.5442,2723.4,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739550926897,0.5442,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550927796,3.94196,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550927797,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550927991,3.2078,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550928193,1.8386,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550928194,1.1045,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550928393,0.5343,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550928994,2.3877,2724.3,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550929195,5.5955,2724.3,2723.7,0.4793524]
["bitfinex-derivatives","ETHF0:USTF0",1739550929398,5.5955,2724.3,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739550929697,9.18231595,2724.3,2723.7,0.4793524]
["bitfinex-derivatives","ETHF0:USTF0",1739550929895,0.73403,2724.1,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739550930097,9.18231595,2724.3,2723.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739550930297,3.2078,2724.0,2723.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739550930501,1.31058,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550930896,0.5765,2723.9,2723.6,0.47953587]
["bitfinex-derivatives","ETHF0:USTF0",1739550931091,0.5765,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550931291,0.73412,2723.7,2723.6,0.47953587]
["bitfinex-derivatives","ETHF0:USTF0",1739550931494,0.5471,2723.8,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739550931690,3.2078,2723.7,2723.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739550931891,0.5588,2723.6,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739550932103,0.73429,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739550932302,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550932499,0.73427,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550932701,0.5765,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550933395,1.31072,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550933796,0.5765,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550933992,0.5588,2723.6,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550934200,0.5588,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550934402,0.73418,2723.5,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739550934799,0.7342,2723.4,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739550935199,0.73423,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739550935399,0.73423,2723.3,2723.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739550935400,3.94202,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550935704,2.3803,2723.7,2723.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739550935705,5.5881,2723.7,2723.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739550936000,3.2078,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550936202,0.5868,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550936404,0.73406,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550937299,3.2078,2724.1,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550937300,0.73411,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550937499,0.7341,2723.8,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550937903,0.73408,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550938098,0.7341,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739550938299,0.73408,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739550939200,0.73411,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739550939904,3.2078,2724.1,2723.7,0.4788591]
["bitfinex-derivatives","ETHF0:USTF0",1739550940105,0.73408,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739550940708,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550941015,0.73412,2723.7,2723.6,0.47889426]
["bitfinex-derivatives","ETHF0:USTF0",1739550941410,0.73417,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739550941709,0.73416,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739550941897,0.7342,2723.5,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739550942312,3.2078,2723.5,2722.7,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1739550942509,0.73429,2723.1,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739550942697,0.73433,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739550943200,0.73433,2723.0,2722.9,1.21353391]
["bitfinex-derivatives","ETHF0:USTF0",1739550943806,0.5385,2723.1,2722.9,0.47921391]
["bitfinex-derivatives","ETHF0:USTF0",1739550944006,1.27279,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550944512,0.7343,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739550944906,0.5385,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550945103,1.27282,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550945403,0.5385,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550945602,0.5386,2724.3,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550945603,2.57508,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739550945913,1.841,2723.9,2723.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739550946114,0.73414,2723.7,2723.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739550946308,0.73414,2723.7,2723.6,1.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739550946712,0.73414,2723.7,2723.6,0.47924215]
["bitfinex-derivatives","ETHF0:USTF0",1739550946912,4.32095595,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550947208,0.7343,2723.1,2723.0,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550947613,3.94206,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550947810,0.73428,2723.1,2723.0,1.21411996]
["bitfinex-derivatives","ETHF0:USTF0",1739550948214,0.73428,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739550949213,1.841,2723.4,2722.7,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1739550949407,0.7343,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550949607,0.73432,2723.0,2722.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550949807,3.2078,2723.3,2722.8,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1739550950008,0.73428,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550950512,3.2078,2723.3,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739550950513,0.7343,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739550950811,3.2078,2723.3,2722.9,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1739550951017,0.73428,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550951312,3.2078,2723.3,2723.0,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1739550951515,0.73428,2723.1,2723.0,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739550951917,0.73428,2723.1,2723.0,1.21638163]
["bitfinex-derivatives","ETHF0:USTF0",1739550953620,0.73427,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550953818,1.841,2723.4,2723.0,0.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1739550954119,0.73428,2723.1,2723.0,1.21637163]
["bitfinex-derivatives","ETHF0:USTF0",1739550955214,3.2078,2723.3,2723.0,0.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1739550955417,0.73427,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550955717,0.73421,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550955913,5.0478,2723.7,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550955914,3.2078,2723.7,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550956118,3.94195,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739550956324,3.2078,2723.7,2723.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739550956514,3.94194,2723.7,2723.6,1.21624163]
["bitfinex-derivatives","ETHF0:USTF0",1739550956714,3.94194,2723.7,2723.6,0.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1739550957821,6.80594742,2723.7,2723.6,0.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1739550958217,8.64594742,2723.7,2723.6,0.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1739550958922,8.64594742,2723.7,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739550959119,0.7342,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739550959521,1.1241,2723.6,2723.3,0.48215257]
["bitfinex-derivatives","ETHF0:USTF0",1739550959721,1.32116,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550959922,0.587,2723.6,2723.3,0.48215257]
["bitfinex-derivatives","ETHF0:USTF0",1739550960124,3.942,2723.4,2723.3,0.48215257]
["bitfinex-derivatives","ETHF0:USTF0",1739550960323,0.73425,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739550960721,6.07180742,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550960722,3.94201,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550960920,3.2078,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550961114,3.2078,2723.4,2723.1,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550961320,0.73425,2723.2,2723.1,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550961527,0.73425,2723.2,2723.1,1.21655872]
["bitfinex-derivatives","ETHF0:USTF0",1739550962428,0.73425,2723.2,2723.1,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550963023,1.28204,2723.3,2723.1,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550963223,0.73425,2723.2,2723.1,1.21653872]
["bitfinex-derivatives","ETHF0:USTF0",1739550963532,1.28204,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739550964033,3.2078,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739550964321,0.587,2723.6,2723.2,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550964519,0.73419,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739550965131,0.73419,2723.5,2723.4,1.21644872]
["bitfinex-derivatives","ETHF0:USTF0",1739550965523,0.73419,2723.5,2723.4,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550965826,0.73419,2723.5,2723.4,1.21647872]
["bitfinex-derivatives","ETHF0:USTF0",1739550966424,0.73419,2723.5,2723.4,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550966727,3.2078,2723.7,2723.4,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550966928,0.73417,2723.5,2723.4,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550967728,6.73417,2723.5,2723.4,0.48227872]
["bitfinex-derivatives","ETHF0:USTF0",1739550967931,0.73427,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739550968232,0.73438,2722.7,2722.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1739550968425,0.73438,2722.8,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739550968835,0.73438,2722.8,2722.7,1.22102049]
["bitfinex-derivatives","ETHF0:USTF0",1739550969731,0.73984206,2722.9,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739550970134,0.73436,2722.8,2722.7,1.22102049]
["bitfinex-derivatives","ETHF0:USTF0",1739550970336,0.73436,2722.8,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739550971130,0.73436,2722.8,2722.7,1.22158117]
["bitfinex-derivatives","ETHF0:USTF0",1739550971330,0.73436,2722.8,2722.7,0.48722117]
["bitfinex-derivatives","ETHF0:USTF0",1739550972029,3.59836742,2722.8,2722.7,0.48722117]
["bitfinex-derivatives","ETHF0:USTF0",1739550972431,5.43736742,2722.8,2722.7,0.48722117]
["bitfinex-derivatives","ETHF0:USTF0",1739550973931,10.70300742,2722.8,2721.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739550974127,0.73452,2722.2,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739550974334,0.73452,2722.2,2721.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739550974529,0.73452,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739550974733,0.5746,2722.3,2721.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739550974937,2.86400742,2722.1,2721.5,2.01178671]
["bitfinex-derivatives","ETHF0:USTF0",1739550975237,0.73468,2721.6,2721.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739550975432,3.2078,2721.6,2721.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739550975638,2.86400742,2721.5,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739550975934,2.86400742,2721.5,2720.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739550976132,3.59872742,2721.5,2720.8,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1739550976438,2.86400742,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550976734,3.21331238,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550976938,3.94800238,2721.6,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739550977236,3.94801238,2721.6,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739550977634,3.21331238,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739550978334,3.21331238,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550978533,2.86400742,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550978730,0.7348,2721.2,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739550979237,2.86400742,2721.5,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739550979428,3.44140742,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550979628,0.73483,2721.1,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739550979830,5.0468,2721.3,2720.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739550980537,0.73482,2721.1,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739550980736,5.0468,2721.3,2720.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739550980937,3.2078,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550981134,3.2078,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739550981731,1.84451238,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739550981933,0.00551238,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739550982637,0.00551238,2721.6,2721.5,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1739550983742,4.15274776,2722.3,2721.5,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1739550983743,4.15274776,2722.3,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739550983935,0.5574,2722.3,2721.7,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1739550984240,0.5574,2722.3,2721.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739550984439,0.73456,2722.1,2721.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739550984751,0.5574,2722.3,2721.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739550985139,0.73457,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739550985330,0.00551238,2722.2,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739550985531,3.2078,2722.1,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739550985737,0.73463,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739550985932,3.94243,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739550986539,3.94243,2721.8,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739550986540,3.2078,2721.8,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739550986749,0.55,2721.7,2721.0,5.04491]
["bitfinex-derivatives","ETHF0:USTF0",1739550986947,0.73474,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739550987247,0.55,2721.7,2721.1,0.48109983]
["bitfinex-derivatives","ETHF0:USTF0",1739550987550,0.73469,2721.6,2721.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739550987746,0.73469,2721.6,2721.5,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739550987945,0.55,2721.7,2721.2,0.48109983]
["bitfinex-derivatives","ETHF0:USTF0",1739550988146,3.2078,2721.8,2721.2,0.48109983]
["bitfinex-derivatives","ETHF0:USTF0",1739550988353,3.2078,2721.8,2721.2,2.31803983]
["bitfinex-derivatives","ETHF0:USTF0",1739550988553,3.2078,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739550988554,3.94244,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739550988752,0.7347,2721.6,2721.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739550988948,3.2078,2721.8,2721.3,0.48109983]
["bitfinex-derivatives","ETHF0:USTF0",1739550989154,3.2078,2721.8,2721.3,1.21583983]
["bitfinex-derivatives","ETHF0:USTF0",1739550989347,0.73473,2721.4,2721.3,1.21583983]
["bitfinex-derivatives","ETHF0:USTF0",1739550989545,1.838,2721.6,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739550989846,1.838,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550990049,0.73478,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739550990244,1.838,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550990245,0.5818,2721.5,2721.1,0.48155574]
["bitfinex-derivatives","ETHF0:USTF0",1739550990445,0.73475,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739550990646,0.5818,2721.5,2721.1,0.48155574]
["bitfinex-derivatives","ETHF0:USTF0",1739550990855,0.73473,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739550991649,1.838,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739550992052,3.94243,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739550992254,0.73467,2721.7,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739550992749,3.2078,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739550992945,1.1283,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739550993154,0.5721,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739550993547,0.73454,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739550993750,3.21331238,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739550995057,0.00551238,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739550995257,0.00551238,2722.2,2722.1,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1739550995650,0.00551238,2722.2,2722.1,4.42391498]
["bitfinex-derivatives","ETHF0:USTF0",1739550996759,0.74003238,2722.2,2722.1,1.21611498]
["bitfinex-derivatives","ETHF0:USTF0",1739550996963,0.74003238,2722.2,2722.1,0.48157498]
["bitfinex-derivatives","ETHF0:USTF0",1739550997160,6.74003238,2722.2,2722.1,0.48157498]
["bitfinex-derivatives","ETHF0:USTF0",1739550997347,1.8364,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550997656,0.73466,2721.7,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739550997855,0.73467,2721.7,2721.5,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739550998052,5.6022,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739550998260,0.73472,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739550998559,6.33684,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739550998761,6.33684,2721.8,2721.2,1.83698]
["bitfinex-derivatives","ETHF0:USTF0",1739550998762,0.73467,2721.7,2721.5,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739550999460,0.73471,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739551000250,5.6022,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551000455,0.73477,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739551000850,5.6022,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551000851,3.59534776,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551001052,0.73486,2721.0,2720.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739551001249,3.59534776,2721.3,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551001250,0.73482,2721.1,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551001455,0.73482,2721.1,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739551001655,0.5765,2721.2,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551001851,0.73484,2721.1,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739551002258,3.7544,2721.5,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551002463,0.73479,2721.2,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551002657,0.5765,2721.4,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551002865,0.5765,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739551003362,1.31125,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551003563,0.5765,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739551003761,0.5765,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551003959,0.73476,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739551004353,0.73475,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551004559,0.73473,2721.4,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739551004863,0.73478,2721.3,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739551005261,0.73478,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551005460,0.73478,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739551005659,3.7738,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551005859,0.73482,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739551006061,3.7738,2721.5,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551006459,0.73473,2721.4,2721.0,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1739551006653,3.7738,2721.5,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551007061,0.73473,2721.4,2720.9,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1739551007261,3.7738,2721.5,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551007561,0.73475,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739551007862,0.73478,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739551008061,3.7738,2721.5,2720.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739551008267,0.73478,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739551009066,3.7738,2721.5,2720.9,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1739551009266,3.7738,2721.5,2720.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739551009566,0.73477,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739551009965,0.73477,2721.3,2721.2,1.21459703]
["bitfinex-derivatives","ETHF0:USTF0",1739551010267,0.73475,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739551010467,3.7738,2721.5,2721.2,0.47983703]
["bitfinex-derivatives","ETHF0:USTF0",1739551010663,4.50853,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739551010868,0.73473,2721.4,2721.3,1.21457703]
["bitfinex-derivatives","ETHF0:USTF0",1739551011170,0.73473,2721.4,2721.3,0.47983703]
["bitfinex-derivatives","ETHF0:USTF0",1739551012562,0.73487,2721.0,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739551012767,0.73481,2721.2,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739551012967,5.6106,2721.5,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739551012968,0.73478,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739551013366,0.73475,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739551013768,5.6108,2721.5,2721.3,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551013964,0.73473,2721.4,2721.3,1.21465433]
["bitfinex-derivatives","ETHF0:USTF0",1739551014166,3.7738,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739551014363,3.2078,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739551014566,0.5661,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739551014770,0.00551238,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739551014971,0.00551238,2722.2,2722.1,1.21443433]
["bitfinex-derivatives","ETHF0:USTF0",1739551015861,0.73442,2722.6,2722.1,1.21443433]
["bitfinex-derivatives","ETHF0:USTF0",1739551016061,0.73448,2722.4,2722.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739551016270,3.2078,2722.7,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739551016469,0.73446,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739551016670,0.73444,2722.5,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739551016974,3.2078,2722.7,2722.4,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551017171,0.73444,2722.5,2722.4,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551017371,3.21331238,2722.7,2722.4,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551017667,3.94770238,2722.7,2722.5,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739551017878,3.94770238,2722.7,2722.5,1.21432433]
["bitfinex-derivatives","ETHF0:USTF0",1739551018063,3.94769238,2722.7,2722.5,1.21431433]
["bitfinex-derivatives","ETHF0:USTF0",1739551018377,3.21331238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551018567,3.21331238,2722.7,2722.6,1.21430433]
["bitfinex-derivatives","ETHF0:USTF0",1739551019073,0.00551238,2722.7,2722.6,1.21430433]
["bitfinex-derivatives","ETHF0:USTF0",1739551020173,0.73989238,2722.7,2722.6,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551020372,3.94769238,2722.7,2722.6,0.47989433]
["bitfinex-derivatives","ETHF0:USTF0",1739551020769,3.21331238,2722.7,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739551020974,0.73441,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739551021169,0.73441,2722.6,2722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739551021170,0.73445,2722.5,2722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739551021475,0.73448,2722.4,2722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739551021677,0.73442,2722.6,2722.3,0.47867195]
["bitfinex-derivatives","ETHF0:USTF0",1739551021875,0.73442,2722.6,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739551022376,0.73441,2722.6,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739551022576,0.73444,2722.5,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739551022771,5.04931238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551022972,3.21331238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551023581,3.21331238,2722.7,2722.6,1.21268356]
["bitfinex-derivatives","ETHF0:USTF0",1739551024576,3.21331238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551025077,0.00551238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551025670,0.00551238,2722.7,2722.6,1.21242148]
["bitfinex-derivatives","ETHF0:USTF0",1739551026076,0.00551238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551026770,0.73442,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739551026971,0.73442,2722.6,2722.5,0.47794959]
["bitfinex-derivatives","ETHF0:USTF0",1739551027475,0.00551238,2722.7,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739551027674,0.73444,2722.5,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739551027875,0.00551238,2722.7,2722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739551028173,0.00551238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551028376,0.00551238,2722.7,2722.3,3.68582868]
["bitfinex-derivatives","ETHF0:USTF0",1739551028567,0.73443,2722.6,2722.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551029169,3.41484377,2722.7,2722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739551029370,0.73448,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739551029572,0.73452,2722.2,2722.1,0.74004238]
["bitfinex-derivatives","ETHF0:USTF0",1739551030176,0.5787,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739551030371,0.5745,2722.6,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739551030675,0.7345,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739551031179,0.73452,2722.2,2722.1,0.74004238]
["bitfinex-derivatives","ETHF0:USTF0",1739551031678,0.73451,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739551032074,2.86603139,2722.4,2722.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551032274,0.73452,2722.2,2722.1,0.74004238]
["bitfinex-derivatives","ETHF0:USTF0",1739551032476,0.73452,2722.2,2722.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551033278,0.73452,2722.2,2722.1,0.74005238]
["bitfinex-derivatives","ETHF0:USTF0",1739551033981,0.73452,2722.2,2722.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551034182,0.7345,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739551034376,3.2078,2722.5,2722.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551034582,0.73448,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739551034876,0.5745,2722.6,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739551035080,0.58421238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551035277,0.00551238,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739551035584,0.00551238,2722.7,2722.6,1.21258294]
["bitfinex-derivatives","ETHF0:USTF0",1739551036287,21.37086013,2723.4,2722.6,1.21258294]
["bitfinex-derivatives","ETHF0:USTF0",1739551036288,3.2078,2723.5,2722.6,3.34420433]
["bitfinex-derivatives","ETHF0:USTF0",1739551036580,3.2078,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739551036785,1.1279,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739551037086,3.2078,2724.6,2724.0,2.86603139]
["bitfinex-derivatives","ETHF0:USTF0",1739551037282,18.25829585,2724.7,2724.3,6.07383139]
["bitfinex-derivatives","ETHF0:USTF0",1739551037583,18.25829585,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739551037979,18.25829585,2724.7,2724.6,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1739551038486,0.00551238,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739551038687,3.2078,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739551039073,3.2078,2725.5,2724.9,3.58457611]
["bitfinex-derivatives","ETHF0:USTF0",1739551039074,3.2078,2725.5,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551039383,3.7672,2725.8,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551039580,3.94137,2725.8,2725.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739551039785,0.73358,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551039988,0.73364,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551040193,0.73361,2725.6,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739551040378,3.2078,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551040785,3.2078,2725.8,2724.9,6.79237611]
["bitfinex-derivatives","ETHF0:USTF0",1739551041180,0.73362,2725.6,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739551041788,0.73362,2725.6,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551042482,0.73362,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551042483,0.7336,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551042780,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551042986,3.94136,2725.8,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739551043384,3.94136,2725.8,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551043581,3.2078,2725.8,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551043788,3.2078,2725.8,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739551043987,3.2078,2725.8,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551044188,3.2078,2725.8,2725.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551044378,3.2078,2725.8,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739551044881,3.2078,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551045076,0.00551238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551047877,0.73358,2725.7,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551048083,0.73361,2725.6,2725.4,1.56315238]
["bitfinex-derivatives","ETHF0:USTF0",1739551048287,3.94135,2725.8,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739551048482,0.00551238,2725.9,2725.4,0.82951238]
["bitfinex-derivatives","ETHF0:USTF0",1739551048695,0.00551238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551054686,0.00551238,2725.9,2725.8,4.31812611]
["bitfinex-derivatives","ETHF0:USTF0",1739551055488,0.00551238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551056592,0.00551238,2725.9,2725.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551056895,7.52600611,2725.5,2725.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551057088,1.83414,2725.4,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739551057284,1.83414,2725.4,2724.2,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739551057285,3.2078,2725.1,2724.2,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739551057488,0.73387,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739551057690,3.2078,2725.1,2724.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739551057691,3.7785,2725.1,2724.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739551057893,1.1439,2725.3,2724.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739551057894,0.7337,2725.3,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551058089,0.73369,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551058296,0.73369,2725.3,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551058498,1.83,2725.6,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551058499,0.73366,2725.4,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551058690,3.7933,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551058897,0.5855,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551059491,0.73362,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551059799,5.0378,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551059989,0.73361,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551060299,0.73363,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551060499,0.73361,2725.6,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551061498,0.73361,2725.6,2725.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739551061499,0.73363,2725.5,2725.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739551061795,0.73363,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551061992,0.73364,2725.5,2725.1,0.47269273]
["bitfinex-derivatives","ETHF0:USTF0",1739551062193,3.2078,2725.8,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551062596,0.73368,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739551062799,0.73367,2725.4,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551063293,0.73367,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739551063597,3.2078,2725.8,2725.0,5.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739551063790,0.73364,2725.5,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551063996,3.2078,2725.8,2725.1,2.30844736]
["bitfinex-derivatives","ETHF0:USTF0",1739551064298,0.73361,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551064495,3.2078,2725.8,2725.4,0.47413736]
["bitfinex-derivatives","ETHF0:USTF0",1739551064806,0.73363,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551065101,3.2078,2725.8,2725.1,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1739551065298,0.73358,2725.7,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739551065491,0.00551238,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551065691,0.73904238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551066096,0.73357,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551066287,0.00551238,2725.9,2725.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739551066488,5.04167,2725.8,2725.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1739551066701,0.73372,2725.2,2725.1,1.21115196]
["bitfinex-derivatives","ETHF0:USTF0",1739551067097,0.73372,2725.2,2725.1,0.47744196]
["bitfinex-derivatives","ETHF0:USTF0",1739551067703,3.94152,2725.2,2725.1,0.47744196]
["bitfinex-derivatives","ETHF0:USTF0",1739551071294,0.73376,2725.0,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551073904,3.2078,2725.2,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551074206,0.73376,2725.0,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551075501,0.73376,2725.0,2724.9,0.73930238]
["bitfinex-derivatives","ETHF0:USTF0",1739551075701,0.73373,2725.2,2724.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739551075906,0.5571,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551076207,0.73372,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739551077296,1.29077,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739551077601,0.73361,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551077805,0.73363,2725.6,2725.0,5.04218]
["bitfinex-derivatives","ETHF0:USTF0",1739551078001,0.73362,2725.6,2725.0,5.04218]
["bitfinex-derivatives","ETHF0:USTF0",1739551078200,0.73362,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551078504,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551078700,3.94137,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551079107,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551079304,0.73365,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551079503,0.73368,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551080009,0.5792,2725.7,2724.9,5.59878238]
["bitfinex-derivatives","ETHF0:USTF0",1739551080301,0.5792,2725.7,2724.9,3.76431238]
["bitfinex-derivatives","ETHF0:USTF0",1739551080505,0.73369,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551080704,0.5792,2725.7,2724.9,3.76431238]
["bitfinex-derivatives","ETHF0:USTF0",1739551080904,0.73369,2725.3,2724.9,3.76431238]
["bitfinex-derivatives","ETHF0:USTF0",1739551081105,0.5792,2725.7,2725.0,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1739551081403,1.83401,2725.6,2724.9,3.76431238]
["bitfinex-derivatives","ETHF0:USTF0",1739551081602,0.73376,2725.1,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739551081802,3.2078,2725.3,2724.9,0.55651238]
["bitfinex-derivatives","ETHF0:USTF0",1739551082205,3.94151,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551082402,0.73376,2725.0,2724.9,1.29028238]
["bitfinex-derivatives","ETHF0:USTF0",1739551082606,3.2078,2725.3,2724.9,0.55651238]
["bitfinex-derivatives","ETHF0:USTF0",1739551083014,0.73372,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551083209,3.2078,2725.3,2724.9,0.55651238]
["bitfinex-derivatives","ETHF0:USTF0",1739551083513,0.73376,2725.0,2724.9,1.29028238]
["bitfinex-derivatives","ETHF0:USTF0",1739551083706,3.2078,2725.3,2724.9,0.55651238]
["bitfinex-derivatives","ETHF0:USTF0",1739551083910,0.5792,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551084112,3.94685238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551084709,3.94685238,2725.9,2725.8,1.21919444]
["bitfinex-derivatives","ETHF0:USTF0",1739551085112,3.94685238,2725.9,2725.8,0.48564444]
["bitfinex-derivatives","ETHF0:USTF0",1739551085816,3.94685238,2725.9,2725.8,1.21919444]
["bitfinex-derivatives","ETHF0:USTF0",1739551086316,3.94685238,2725.9,2725.8,0.48564444]
["bitfinex-derivatives","ETHF0:USTF0",1739551087408,3.21331238,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551087614,0.73362,2725.6,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551088113,3.21331238,2725.9,2725.5,0.48630243]
["bitfinex-derivatives","ETHF0:USTF0",1739551088315,3.94683238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551088511,3.21331238,2725.9,2725.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739551088714,0.73357,2725.7,2725.6,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1739551089120,3.21331238,2725.9,2725.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739551089319,0.00551238,2725.9,2725.6,1.03604422]
["bitfinex-derivatives","ETHF0:USTF0",1739551089521,0.73905238,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551089721,0.00551238,2725.9,2725.6,1.03604422]
["bitfinex-derivatives","ETHF0:USTF0",1739551089920,3.94126,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551090117,3.2078,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551090723,3.94124,2726.2,2726.1,1.21971422]
["bitfinex-derivatives","ETHF0:USTF0",1739551090921,3.94124,2726.2,2726.1,0.48624422]
["bitfinex-derivatives","ETHF0:USTF0",1739551091527,3.2078,2726.2,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551091824,3.94125,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551092013,3.2078,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551092419,0.00551238,2726.4,2725.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739551092621,0.00551238,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551093326,0.00551238,2726.4,2726.3,1.22517655]
["bitfinex-derivatives","ETHF0:USTF0",1739551093621,0.73890238,2726.4,2726.3,1.22517655]
["bitfinex-derivatives","ETHF0:USTF0",1739551093821,0.00551238,2726.4,2726.3,1.22517655]
["bitfinex-derivatives","ETHF0:USTF0",1739551095918,0.73890238,2726.4,2726.3,1.22517655]
["bitfinex-derivatives","ETHF0:USTF0",1739551096122,0.73890238,2726.4,2726.3,0.49176655]
["bitfinex-derivatives","ETHF0:USTF0",1739551096821,0.73890238,2726.4,2725.5,4.40857611]
["bitfinex-derivatives","ETHF0:USTF0",1739551096822,0.73357,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551097020,0.73357,2725.8,2725.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739551097221,0.73359,2725.7,2725.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739551097418,0.73359,2725.7,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739551097617,0.73357,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551097822,0.73356,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551098318,3.2078,2726.0,2725.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739551098519,1.83381,2725.9,2725.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739551098725,5.0338,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551099126,0.73358,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551099326,0.73358,2725.7,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739551099531,0.73362,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551099825,0.73359,2725.7,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739551100125,0.73356,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551100626,0.5614,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551100830,0.5614,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551101130,0.73357,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551101626,0.73355,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551101817,7.35377611,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551102126,3.2078,2725.8,2725.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1739551102328,3.94135,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551102921,3.2078,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551103227,0.73355,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551103727,0.5614,2726.1,2725.4,5.04194]
["bitfinex-derivatives","ETHF0:USTF0",1739551103929,0.5614,2726.1,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739551104128,0.73352,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739551105422,1.29488,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739551106017,0.5614,2726.1,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1739551106223,0.73351,2726.0,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739551106423,0.5614,2726.1,2725.5,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1739551106624,0.73355,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739551107024,0.73359,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739551107622,3.41971553,2726.1,2725.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551107823,0.5614,2726.1,2725.4,4.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739551108026,1.29488,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739551108726,3.2078,2726.2,2725.7,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1739551108919,0.00551238,2726.4,2726.0,0.48936256]
["bitfinex-derivatives","ETHF0:USTF0",1739551109124,0.73343,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551109633,0.00551238,2726.4,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551109634,0.00551238,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551109828,0.73890238,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551110031,0.00551238,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551110331,0.00551238,2726.4,2726.3,1.22277256]
["bitfinex-derivatives","ETHF0:USTF0",1739551110828,0.73890238,2726.4,2726.3,1.22277256]
["bitfinex-derivatives","ETHF0:USTF0",1739551111535,0.73890238,2726.4,2726.3,0.48936256]
["bitfinex-derivatives","ETHF0:USTF0",1739551112133,1.27440238,2726.4,2726.3,0.48936256]
["bitfinex-derivatives","ETHF0:USTF0",1739551112431,5.95771791,2726.4,2726.3,0.48936256]
["bitfinex-derivatives","ETHF0:USTF0",1739551112832,0.73349,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739551113337,0.73349,2726.0,2725.9,1.22344305]
["bitfinex-derivatives","ETHF0:USTF0",1739551113627,0.73349,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551113938,0.54101238,2726.4,2725.9,3.69773305]
["bitfinex-derivatives","ETHF0:USTF0",1739551114135,0.00551238,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551114336,0.00551238,2726.4,2726.3,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1739551114635,0.00551238,2726.4,2726.3,2.35531082]
["bitfinex-derivatives","ETHF0:USTF0",1739551114833,3.2078,2726.9,2726.3,1.62190082]
["bitfinex-derivatives","ETHF0:USTF0",1739551115037,3.2078,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739551115633,0.5859,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739551116135,0.5859,2727.1,2727.0,1.22292082]
["bitfinex-derivatives","ETHF0:USTF0",1739551116532,1.28319,2727.2,2727.0,0.48970082]
["bitfinex-derivatives","ETHF0:USTF0",1739551116837,1.28319,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739551117035,1.28319,2727.2,2727.1,1.22290082]
["bitfinex-derivatives","ETHF0:USTF0",1739551117342,1.28319,2727.2,2727.1,0.48970082]
["bitfinex-derivatives","ETHF0:USTF0",1739551118934,1.28319,2727.2,2727.1,1.22290082]
["bitfinex-derivatives","ETHF0:USTF0",1739551119341,0.00550186,2727.3,2727.1,0.48970082]
["bitfinex-derivatives","ETHF0:USTF0",1739551119532,0.00550186,2727.3,2727.2,0.38651389]
["bitfinex-derivatives","ETHF0:USTF0",1739551120037,0.00550186,2727.3,2727.2,0.87621471]
["bitfinex-derivatives","ETHF0:USTF0",1739551121434,0.00550186,2727.3,2727.2,4.4553978]
["bitfinex-derivatives","ETHF0:USTF0",1739551124433,3.7707,2728.1,2727.2,13.80888391]
["bitfinex-derivatives","ETHF0:USTF0",1739551124633,3.94074,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551125029,3.2078,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551125234,3.2078,2728.1,2728.0,1.22266082]
["bitfinex-derivatives","ETHF0:USTF0",1739551125235,3.94073,2728.1,2728.0,1.22266082]
["bitfinex-derivatives","ETHF0:USTF0",1739551126134,3.2078,2728.1,2728.0,1.22266082]
["bitfinex-derivatives","ETHF0:USTF0",1739551126531,0.54800186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551126532,0.00550186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551127131,0.00550186,2728.3,2728.2,1.22260082]
["bitfinex-derivatives","ETHF0:USTF0",1739551128733,0.73838186,2728.3,2728.2,1.22260082]
["bitfinex-derivatives","ETHF0:USTF0",1739551129843,0.73838186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551130743,0.00550186,2728.3,2727.8,3.57918309]
["bitfinex-derivatives","ETHF0:USTF0",1739551131045,3.2078,2728.1,2727.2,7.23510309]
["bitfinex-derivatives","ETHF0:USTF0",1739551131343,0.7331,2727.5,2727.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551131939,3.2078,2727.8,2727.4,0.48507905]
["bitfinex-derivatives","ETHF0:USTF0",1739551132241,3.94089,2727.5,2727.4,0.48507905]
["bitfinex-derivatives","ETHF0:USTF0",1739551132437,0.73317,2727.3,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739551132646,0.73309,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551132838,3.2078,2727.8,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551133044,3.2078,2727.8,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551133343,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551133639,0.00550186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551134544,0.73838186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551134944,0.00550186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551135845,0.00550186,2728.3,2728.2,1.21814362]
["bitfinex-derivatives","ETHF0:USTF0",1739551136040,0.00550186,2728.3,2728.2,0.48524362]
["bitfinex-derivatives","ETHF0:USTF0",1739551136232,0.00550186,2728.3,2728.2,1.21814362]
["bitfinex-derivatives","ETHF0:USTF0",1739551138244,0.00550186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551138545,0.00550186,2728.3,2728.2,1.21836309]
["bitfinex-derivatives","ETHF0:USTF0",1739551138748,0.00550186,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551138937,0.00550186,2728.3,2728.2,1.21836265]
["bitfinex-derivatives","ETHF0:USTF0",1739551141344,0.73838186,2728.3,2728.2,1.21836265]
["bitfinex-derivatives","ETHF0:USTF0",1739551141646,0.73838186,2728.3,2728.2,0.48546265]
["bitfinex-derivatives","ETHF0:USTF0",1739551141843,3.24218688,2729.2,2728.2,0.48546265]
["bitfinex-derivatives","ETHF0:USTF0",1739551142049,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551142244,1.83186,2728.8,2728.3,1.07226265]
["bitfinex-derivatives","ETHF0:USTF0",1739551142542,0.73285,2728.4,2728.3,0.48546265]
["bitfinex-derivatives","ETHF0:USTF0",1739551142753,3.2078,2728.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551143043,0.73313,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551143252,5.04039,2727.8,2726.9,4.16598309]
["bitfinex-derivatives","ETHF0:USTF0",1739551143450,0.73313,2727.4,2727.3,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551143654,0.588,2727.7,2727.3,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551143949,3.2078,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551144152,3.2078,2727.6,2727.3,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551144153,0.73311,2727.5,2727.4,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551144741,0.73309,2727.5,2727.4,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551146249,5.06588,2727.6,2727.4,1.21952404]
["bitfinex-derivatives","ETHF0:USTF0",1739551146451,5.06588,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551146452,3.7791,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551146649,3.2078,2727.6,2727.5,1.21951404]
["bitfinex-derivatives","ETHF0:USTF0",1739551147051,3.2078,2727.6,2727.5,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551147247,3.2078,2727.6,2727.5,1.21951404]
["bitfinex-derivatives","ETHF0:USTF0",1739551147951,0.73306,2727.6,2727.5,1.21951404]
["bitfinex-derivatives","ETHF0:USTF0",1739551148254,0.5624,2728.0,2727.5,0.48642404]
["bitfinex-derivatives","ETHF0:USTF0",1739551148455,0.73293,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551148653,1.1308,2728.2,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551148960,0.733,2727.9,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739551149155,3.2078,2728.1,2727.5,3.69422404]
["bitfinex-derivatives","ETHF0:USTF0",1739551149358,0.5624,2727.8,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551149560,0.73309,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551149751,0.73308,2727.6,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551149957,0.73308,2727.6,2727.5,0.48761346]
["bitfinex-derivatives","ETHF0:USTF0",1739551150252,3.21140389,2728.3,2727.5,5.88779655]
["bitfinex-derivatives","ETHF0:USTF0",1739551150453,0.73303,2727.8,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551150653,1.83237,2728.1,2727.7,0.48761346]
["bitfinex-derivatives","ETHF0:USTF0",1739551150861,0.73301,2727.8,2727.7,0.48761346]
["bitfinex-derivatives","ETHF0:USTF0",1739551151064,0.73301,2727.8,2727.1,3.78570186]
["bitfinex-derivatives","ETHF0:USTF0",1739551151065,3.2078,2728.0,2727.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551151358,3.2078,2727.6,2727.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551151657,0.73317,2727.2,2727.1,0.73869186]
["bitfinex-derivatives","ETHF0:USTF0",1739551151850,1.0892,2727.5,2727.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551152050,1.0892,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551152249,1.0892,2727.5,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739551152452,0.73316,2727.3,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551152648,0.73313,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551152856,1.0892,2727.5,2727.1,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551153055,1.0892,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551153259,1.821,2727.8,2727.1,5.04627186]
["bitfinex-derivatives","ETHF0:USTF0",1739551153451,0.73304,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551153854,3.2078,2727.9,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739551154055,0.73306,2727.7,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739551155162,0.73308,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551155463,0.7331,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551155664,3.2078,2727.9,2727.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739551155961,0.73309,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551156561,3.2078,2727.6,2727.1,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1739551156768,0.73317,2727.3,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551156956,1.1135,2727.5,2727.1,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1739551157161,3.2078,2727.6,2727.1,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1739551157360,0.73308,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551157754,0.73305,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551158155,0.73301,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551158362,0.73302,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739551158773,3.2078,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739551159066,0.00360389,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551159367,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551159568,3.2078,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739551159868,1.1103,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739551160165,1.84299,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739551160562,0.73274,2728.8,2728.7,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551160863,1.6432,2729.0,2728.7,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551161064,0.73273,2728.9,2728.7,0.73824186]
["bitfinex-derivatives","ETHF0:USTF0",1739551161263,0.73274,2728.8,2728.7,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551161461,3.94054,2728.8,2728.7,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551161666,8.60546671,2728.8,2728.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739551161964,3.2078,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739551162362,0.73286,2728.4,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551162676,3.2078,2728.5,2728.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739551162965,3.2078,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739551163168,0.00550186,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739551163762,0.00550186,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551164968,0.73829186,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551166462,0.73829186,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551166769,0.00550186,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551166965,0.00935934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551168563,0.74214934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551168969,0.00935934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551169873,0.74214934,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551170967,0.00935934,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551171157,0.74214934,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551171962,0.00935934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551172576,0.74214934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551173471,0.00935934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551173867,0.74214934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551174582,0.74214934,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551175867,0.74214934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551176072,0.74214934,2728.6,2728.5,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551176273,0.74214934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551177078,0.74215934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551178175,0.00935934,2728.6,2728.5,1.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1739551179275,0.00935934,2728.6,2728.5,4.06883629]
["bitfinex-derivatives","ETHF0:USTF0",1739551179675,1.818,2729.7,2728.7,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1739551179871,2.55051,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739551180072,0.73254,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739551180268,0.73252,2729.7,2729.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739551180473,0.73252,2729.7,2729.6,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551180978,3.2078,2729.8,2729.6,1.21564756]
["bitfinex-derivatives","ETHF0:USTF0",1739551181178,3.2078,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739551181676,3.2078,2729.8,2729.7,1.21563756]
["bitfinex-derivatives","ETHF0:USTF0",1739551181875,3.94027,2729.8,2729.7,1.21563756]
["bitfinex-derivatives","ETHF0:USTF0",1739551182070,3.94027,2729.8,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551182473,0.73247,2729.8,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551182673,3.2078,2730.2,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551182873,0.73247,2729.8,2729.7,1.21561756]
["bitfinex-derivatives","ETHF0:USTF0",1739551183173,0.73245,2729.9,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551183368,0.73245,2729.9,2729.7,1.21561756]
["bitfinex-derivatives","ETHF0:USTF0",1739551183567,0.73247,2729.8,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551184179,0.5829,2730.1,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551184180,0.73246,2729.9,2729.7,0.48313756]
["bitfinex-derivatives","ETHF0:USTF0",1739551184484,0.73247,2729.8,2729.7,1.21561756]
["bitfinex-derivatives","ETHF0:USTF0",1739551184779,0.5829,2730.1,2729.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739551185082,0.73249,2729.8,2729.6,0.49027574]
["bitfinex-derivatives","ETHF0:USTF0",1739551185273,0.73249,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739551185475,3.2078,2730.2,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739551185979,0.73247,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739551186371,3.2078,2729.8,2729.4,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551186576,3.94035,2729.5,2729.4,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551186785,3.94035,2729.5,2729.4,0.49586107]
["bitfinex-derivatives","ETHF0:USTF0",1739551187482,3.94035,2729.5,2729.4,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551188180,3.94035,2729.5,2729.4,0.49632459]
["bitfinex-derivatives","ETHF0:USTF0",1739551189179,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739551189487,0.73274,2728.8,2728.4,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1739551189488,3.2078,2728.8,2728.4,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1739551189673,0.73282,2728.5,2728.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739551189976,3.2078,2728.8,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551189977,1.83193,2728.7,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551190180,0.73287,2728.4,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551190375,0.73285,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551190576,0.55410186,2728.7,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551190889,0.73285,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551191685,0.73284,2728.5,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551191882,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551192684,0.73827186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551192985,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551193385,0.73827186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551193579,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551195782,0.73827186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551196187,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551197789,0.73827186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551198088,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551198887,0.73827186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551199088,0.00550186,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551200487,3.2078,2730.0,2728.6,9.57172509]
["bitfinex-derivatives","ETHF0:USTF0",1739551200687,2.42996,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739551200882,1.83095,2730.2,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739551201192,0.73253,2729.6,2729.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739551201381,0.73253,2729.6,2729.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1739551201582,3.2078,2730.0,2729.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739551201783,4.888,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551201989,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551202294,3.94007,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739551202493,0.7323,2730.5,2730.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739551202789,3.2078,2730.7,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739551202985,0.7323,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739551203182,3.2078,2730.7,2730.1,0.48721215]
["bitfinex-derivatives","ETHF0:USTF0",1739551203591,0.73237,2730.2,2730.1,0.48721215]
["bitfinex-derivatives","ETHF0:USTF0",1739551204187,0.73237,2730.2,2729.5,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739551204188,5.0387,2730.3,2729.5,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739551204392,3.94029,2729.8,2729.5,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739551204585,3.2078,2730.2,2729.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739551204888,0.73247,2729.8,2729.6,1.21877239]
["bitfinex-derivatives","ETHF0:USTF0",1739551205090,3.2078,2730.2,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739551205292,8.61030509,2730.5,2729.6,0.48626239]
["bitfinex-derivatives","ETHF0:USTF0",1739551205491,3.2078,2730.2,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739551205687,3.2078,2730.2,2729.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739551205688,0.73246,2729.9,2729.8,0.48626239]
["bitfinex-derivatives","ETHF0:USTF0",1739551206185,0.73258,2729.4,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551207490,3.2078,2729.6,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551207689,3.2078,2729.6,2729.3,0.73809186]
["bitfinex-derivatives","ETHF0:USTF0",1739551207889,0.73256,2729.5,2729.3,0.73809186]
["bitfinex-derivatives","ETHF0:USTF0",1739551208094,3.2078,2729.6,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551208391,0.73258,2729.4,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551212195,3.2078,2729.6,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551212389,0.73258,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739551212591,3.2078,2729.6,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551212797,0.73255,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739551212988,3.94033,2729.6,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551213189,0.73258,2729.4,2729.3,0.73809186]
["bitfinex-derivatives","ETHF0:USTF0",1739551213393,3.2078,2729.6,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739551214093,0.73251,2729.7,2729.3,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1739551214288,3.2078,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739551214493,3.7489,2730.6,2729.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739551214699,3.7489,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551214999,2.54724,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739551215390,2.54724,2730.7,2730.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1739551215591,2.54724,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739551216089,2.54725,2730.7,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739551216706,0.73226,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739551217194,0.73224,2730.7,2730.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739551217401,3.2078,2730.9,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739551217602,3.2078,2730.9,2730.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739551217803,0.73225,2730.7,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739551218303,0.73223,2730.7,2730.6,0.48235256]
["bitfinex-derivatives","ETHF0:USTF0",1739551219995,0.7323,2730.5,2730.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739551220200,3.2078,2730.9,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739551220504,0.73226,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739551220706,0.73226,2730.6,2730.5,1.21439427]
["bitfinex-derivatives","ETHF0:USTF0",1739551221402,3.2078,2730.9,2730.5,0.48211427]
["bitfinex-derivatives","ETHF0:USTF0",1739551221700,0.73222,2730.8,2730.5,0.48211427]
["bitfinex-derivatives","ETHF0:USTF0",1739551221906,3.2078,2730.9,2730.5,0.48211427]
["bitfinex-derivatives","ETHF0:USTF0",1739551222205,0.73222,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739551222606,3.2078,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739551223704,3.93998,2730.9,2730.8,1.21431427]
["bitfinex-derivatives","ETHF0:USTF0",1739551224901,0.5411,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739551225097,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551225402,4.47573,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739551225800,3.2078,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739551226207,3.2078,2731.9,2731.4,0.48176954]
["bitfinex-derivatives","ETHF0:USTF0",1739551226508,3.93961,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739551226710,3.2078,2732.6,2731.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551226906,0.73184,2732.2,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739551227203,0.73182,2732.3,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739551227407,3.2078,2732.6,2731.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551227710,0.73182,2732.3,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739551228513,0.73179,2732.4,2731.9,0.48107195]
["bitfinex-derivatives","ETHF0:USTF0",1739551228711,0.73179,2732.4,2731.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551228712,3.2078,2732.6,2731.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551229005,0.73181,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739551229212,3.2078,2732.6,2731.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551229412,0.73184,2732.2,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739551229804,0.73179,2732.4,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739551230211,3.2078,2732.6,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739551230508,0.73179,2732.4,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739551231512,0.73179,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551231814,0.73177,2732.5,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739551232009,3.93953,2732.6,2732.0,0.48013451]
["bitfinex-derivatives","ETHF0:USTF0",1739551232214,1.82391,2732.7,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739551232418,0.73173,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739551232911,0.73173,2732.6,2732.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551233113,0.5593,2732.7,2732.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551233316,0.5593,2732.7,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739551233714,0.73178,2732.4,2732.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551233916,3.93958,2732.4,2732.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551234611,12.77952509,2732.4,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739551234813,2.3528,2732.6,2731.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739551234814,3.2078,2731.9,2731.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739551235016,0.7321,2731.2,2731.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551235413,0.73214,2731.1,2730.7,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739551235611,0.73214,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739551235813,0.73755735,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739551236008,0.00545735,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739551239419,0.00545735,2731.2,2731.1,5.34158492]
["bitfinex-derivatives","ETHF0:USTF0",1739551240416,0.73199,2731.7,2731.1,6.43975492]
["bitfinex-derivatives","ETHF0:USTF0",1739551240719,0.73199,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739551241527,3.2078,2732.2,2731.4,3.57172509]
["bitfinex-derivatives","ETHF0:USTF0",1739551241714,0.73196,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739551242321,5.03741,2732.2,2731.5,0.48084946]
["bitfinex-derivatives","ETHF0:USTF0",1739551242520,5.03741,2732.2,2731.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739551242815,0.73196,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739551243016,0.73196,2731.8,2731.7,0.72942751]
["bitfinex-derivatives","ETHF0:USTF0",1739551243313,0.73193,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739551243718,3.2078,2732.2,2731.4,5.40184509]
["bitfinex-derivatives","ETHF0:USTF0",1739551243917,0.73188,2732.1,2731.8,0.48161843]
["bitfinex-derivatives","ETHF0:USTF0",1739551244112,0.73188,2732.1,2731.6,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1739551244113,0.73188,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739551244319,3.2078,2732.2,2731.9,0.48161843]
["bitfinex-derivatives","ETHF0:USTF0",1739551244519,0.73188,2732.0,2731.9,1.21351843]
["bitfinex-derivatives","ETHF0:USTF0",1739551245522,0.73188,2732.0,2731.9,0.48161843]
["bitfinex-derivatives","ETHF0:USTF0",1739551247325,2.54288,2732.0,2731.9,0.48161843]
["bitfinex-derivatives","ETHF0:USTF0",1739551249419,0.73188,2732.0,2731.9,0.48161843]
["bitfinex-derivatives","ETHF0:USTF0",1739551252423,0.73208,2731.3,2731.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739551253520,1.83023,2731.3,2730.8,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1739551253725,3.2078,2731.4,2730.8,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1739551254018,0.7321,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739551254211,0.5507,2731.6,2730.9,5.03828]
["bitfinex-derivatives","ETHF0:USTF0",1739551254411,0.73208,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739551255119,0.73202,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739551255421,3.9398,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739551256715,3.2078,2732.0,2731.5,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1739551256911,3.2078,2732.0,2731.4,4.70392509]
["bitfinex-derivatives","ETHF0:USTF0",1739551257117,0.73197,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739551257514,3.2078,2732.0,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739551257515,0.73195,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739551259522,3.2078,2732.0,2731.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739551259721,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551259921,0.73193,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739551260126,0.73198,2731.8,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739551260434,0.73199,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739551260627,0.73203,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739551260820,0.73203,2731.5,2731.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739551261234,0.73203,2731.5,2731.4,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1739551261422,0.73203,2731.5,2731.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739551261622,0.73203,2731.5,2731.4,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1739551262334,0.73203,2731.5,2731.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739551262527,5.0178,2731.7,2731.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739551262721,0.73218,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739551262928,3.7862,2731.4,2730.8,10.12632509]
["bitfinex-derivatives","ETHF0:USTF0",1739551263126,3.93987,2731.4,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739551263327,1.83002,2731.6,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739551263529,3.2078,2731.6,2730.8,8.29580509]
["bitfinex-derivatives","ETHF0:USTF0",1739551263822,0.73212,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739551264335,0.73213,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739551264525,0.7321,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739551264731,0.73208,2731.4,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739551265029,0.73206,2731.4,2731.3,0.48086232]
["bitfinex-derivatives","ETHF0:USTF0",1739551265534,0.73206,2731.4,2731.3,1.21293232]
["bitfinex-derivatives","ETHF0:USTF0",1739551265737,0.73206,2731.4,2731.3,0.48086232]
["bitfinex-derivatives","ETHF0:USTF0",1739551277033,6.73206,2731.4,2731.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739551277343,0.73219,2730.9,2730.8,1.51628]
["bitfinex-derivatives","ETHF0:USTF0",1739551277637,3.2078,2730.9,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551277838,0.7322,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739551278043,5.0168,2731.2,2730.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739551278243,0.73219,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739551278741,5.0168,2731.2,2730.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739551278742,7.86467448,2731.2,2730.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739551278941,3.2078,2730.8,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551279145,0.73224,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551279644,2.54124,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551281140,1.809,2730.7,2730.6,0.73776159]
["bitfinex-derivatives","ETHF0:USTF0",1739551281446,0.73224,2730.7,2730.6,0.73776159]
["bitfinex-derivatives","ETHF0:USTF0",1739551281651,0.73224,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551281947,0.73224,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739551282138,5.6059,2731.1,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551282339,5.0168,2731.1,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739551282544,3.2078,2731.4,2730.8,5.03832]
["bitfinex-derivatives","ETHF0:USTF0",1739551282744,3.2078,2731.4,2730.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739551283048,0.73219,2731.0,2730.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1739551283253,0.73219,2730.9,2730.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739551283541,3.2078,2731.0,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551283542,0.73224,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551283750,3.94004,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551285246,6.78791448,2730.7,2730.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551285755,0.73241,2730.1,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551286446,3.9402,2730.2,2730.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1739551286751,0.73241,2730.1,2730.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1739551286943,0.00549159,2730.4,2730.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1739551287143,0.00549159,2730.4,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551287344,0.73241,2730.1,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551288050,3.9402,2730.2,2730.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1739551288356,3.2078,2730.2,2730.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1739551288847,0.73241,2730.1,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551289350,0.73783159,2730.4,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551289555,0.73236,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739551289853,0.73782159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551290153,0.73235,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739551290746,0.73783159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551291055,0.73236,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739551291352,0.73784159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551291753,0.00549159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551292356,0.00549159,2730.4,2730.3,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739551295255,0.00549159,2730.4,2730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739551295256,3.94562159,2730.4,2730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739551295452,0.73241,2730.1,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551295651,0.73241,2730.1,2730.0,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1739551295852,3.21329159,2730.4,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551296155,3.21329159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551296156,0.00549159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551296356,0.73782159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551296553,0.00549159,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551296952,0.00549159,2730.4,2730.3,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739551297646,6.05567448,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551297647,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551297847,0.73225,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739551298452,0.73229,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739551298753,0.73233,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739551299452,0.73233,2730.5,2730.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739551299655,0.73235,2730.3,2730.2,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1739551299957,0.73241,2730.1,2730.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551300354,0.73243,2730.0,2729.9,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1739551300556,0.73243,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739551301660,0.73243,2730.0,2729.9,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1739551306353,3.94023,2730.0,2729.9,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1739551307963,3.94023,2730.0,2729.9,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1739551308367,3.2078,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739551308558,0.73241,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739551309568,3.2078,2730.3,2729.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739551309760,0.73246,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739551310266,5.0387,2730.3,2729.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551310561,0.73246,2729.9,2729.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551311466,1.89616,2729.9,2729.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551314665,0.73267,2729.2,2728.8,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1739551314869,0.73267,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551315257,3.94044,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739551316365,3.2078,2729.3,2729.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551316571,0.73267,2729.1,2729.0,0.73817159]
["bitfinex-derivatives","ETHF0:USTF0",1739551317263,0.73267,2729.1,2729.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551317467,0.73267,2729.1,2729.0,0.73819159]
["bitfinex-derivatives","ETHF0:USTF0",1739551318666,0.5825,2729.2,2729.0,0.73819159]
["bitfinex-derivatives","ETHF0:USTF0",1739551318867,1.31515,2729.2,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739551320169,0.5825,2729.2,2729.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551320372,0.73267,2729.1,2729.0,0.73816159]
["bitfinex-derivatives","ETHF0:USTF0",1739551322372,0.73267,2729.1,2729.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551322574,0.5825,2729.2,2728.8,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1739551322775,0.73273,2728.9,2728.8,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1739551325568,0.73278,2728.7,2728.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551325765,6.79220001,2728.7,2728.6,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551326173,0.73296,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551326368,3.2078,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551326968,3.94069,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551327171,3.2078,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551327369,3.94069,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551327573,5.05883,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551327871,4.326,2728.6,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551328074,4.326,2728.6,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551328267,0.73288,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551328777,4.326,2728.6,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551329673,0.73286,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551330367,0.73286,2728.4,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551330368,4.326,2728.6,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551330877,4.8689,2728.6,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551331078,0.7329,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551331977,0.73294,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551332279,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551332477,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551333581,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551333780,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551333974,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551334574,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551335174,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551335478,3.58456001,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551337280,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551337583,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551338484,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551339082,1.806,2728.2,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551339284,0.73294,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551339486,0.73294,2728.1,2728.0,0.73843159]
["bitfinex-derivatives","ETHF0:USTF0",1739551340187,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551342385,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551342585,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551345290,3.58456001,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551345788,3.58456001,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551345789,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551346880,3.2078,2728.3,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551346881,3.94069,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551347588,0.73292,2728.2,2728.1,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739551348485,3.94071,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551349390,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551349794,3.94069,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551350405,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551350596,3.94069,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551350906,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551351104,1.805,2728.5,2728.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739551351300,1.805,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551351604,2.53783,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551351999,1.805,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551352299,0.73273,2728.9,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739551352506,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551352802,3.9404,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551352999,0.73262,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551353199,3.9404,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551353401,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551353603,3.2078,2729.4,2728.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1739551353800,3.2078,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739551354202,0.73262,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739551354403,2.85162001,2729.3,2728.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739551354700,3.2078,2729.4,2728.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739551354701,2.85162001,2729.0,2728.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739551354905,0.73279,2728.7,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739551355102,2.85162001,2729.0,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739551355302,6.05942001,2728.7,2728.0,3.21329159]
["bitfinex-derivatives","ETHF0:USTF0",1739551355603,6.05942001,2728.4,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551355902,3.94068,2728.4,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551356100,3.94067,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551356407,0.73289,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551356598,6.05942001,2728.7,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551356799,6.05942001,2728.7,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551356800,0.73287,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551357701,6.05942001,2728.7,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551357905,0.73284,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739551358502,3.2078,2728.7,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551358800,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551359406,0.73273,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551359800,3.2078,2729.0,2728.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739551359996,3.2078,2729.0,2728.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739551360208,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739551360403,3.2078,2729.0,2728.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739551360604,3.94052,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551361012,3.2078,2729.0,2728.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739551361202,0.73273,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739551361598,6.05942001,2729.0,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551361807,0.73281,2728.6,2728.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739551362405,1.83203,2728.6,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551362609,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551362805,6.79235001,2728.2,2728.0,0.73843159]
["bitfinex-derivatives","ETHF0:USTF0",1739551363007,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551363407,6.05942001,2728.2,2728.0,0.73845159]
["bitfinex-derivatives","ETHF0:USTF0",1739551363608,6.79235001,2728.2,2728.0,0.73845159]
["bitfinex-derivatives","ETHF0:USTF0",1739551363907,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551366617,3.94074,2728.2,2728.0,0.73845159]
["bitfinex-derivatives","ETHF0:USTF0",1739551366808,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551368109,3.2078,2728.2,2728.1,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1739551371815,3.2078,2728.5,2728.1,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1739551372120,3.2078,2728.5,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739551374908,3.94057,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551375514,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551375719,0.73272,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551376114,0.73274,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739551377309,4.49449,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551377517,3.94049,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551377921,0.73269,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551379220,0.5742,2729.3,2728.7,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739551379425,0.73267,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551380116,0.5742,2729.3,2728.7,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739551380312,0.73267,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551381222,0.5742,2729.3,2728.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739551381715,0.5742,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551381716,0.73267,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551381925,0.73271,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551382321,0.73269,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739551384027,0.5742,2729.3,2728.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739551384230,6.05942001,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551384526,7.89133001,2728.8,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739551384728,7.89133001,2728.8,2728.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739551384729,1.1699,2728.7,2728.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739551384921,0.73286,2728.4,2728.3,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1739551385120,0.73286,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551385427,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551385916,3.94066,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551386326,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551387232,3.94066,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551387732,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551388130,3.94066,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551389230,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551389734,0.73283,2728.6,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739551390228,3.2078,2728.7,2728.2,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1739551390430,3.94059,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739551391432,0.73279,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739551391637,0.73285,2728.5,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739551392032,0.73281,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739551392333,0.73279,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739551392537,0.73275,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551392931,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551393334,3.9405,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739551394034,3.69199,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551394239,1.89099,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551394433,4.48064,2729.3,2728.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739551394631,0.5506,2729.4,2728.9,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1739551394835,0.5506,2729.4,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551394836,0.73264,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551396432,0.5506,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739551396637,0.00549159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551398640,0.73806159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551399132,0.00549159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551402447,0.73806159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551402742,0.00549159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551406246,0.73806159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551408945,0.00549159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551410350,0.73806159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551413555,0.00549159,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551417252,1.798,2730.5,2729.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739551417453,0.73239,2730.3,2729.9,5.03893]
["bitfinex-derivatives","ETHF0:USTF0",1739551417655,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739551419452,0.73238,2730.3,2730.0,0.58599159]
["bitfinex-derivatives","ETHF0:USTF0",1739551419453,2.85162001,2730.3,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551419657,0.7324,2730.1,2730.0,0.73791159]
["bitfinex-derivatives","ETHF0:USTF0",1739551420651,0.7324,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739551420852,4.33059159,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739551421163,3.21329159,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739551421658,0.00549159,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739551428460,0.00549159,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739551428666,0.00549159,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551428667,0.73233,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551428858,1.27653,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739551429163,0.5442,2730.4,2730.0,0.73791159]
["bitfinex-derivatives","ETHF0:USTF0",1739551429366,0.5442,2730.4,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551429567,0.7324,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551429760,0.5442,2730.4,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551429959,0.73239,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739551430464,0.5442,2730.4,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551430660,0.73241,2730.1,2730.0,0.73790159]
["bitfinex-derivatives","ETHF0:USTF0",1739551430861,0.73241,2730.1,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551431162,1.29431,2730.1,2730.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551432869,1.83119,2729.9,2729.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1739551433170,0.73261,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739551433359,3.2078,2729.4,2729.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739551433669,2.85162001,2729.3,2728.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739551433868,1.31786,2729.2,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739551434169,0.73268,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739551434363,0.5852,2729.2,2728.8,0.54969159]
["bitfinex-derivatives","ETHF0:USTF0",1739551434558,0.5852,2729.2,2728.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551434764,0.73273,2728.9,2728.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551435768,2.85162001,2729.0,2728.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551436163,4.51606159,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739551436363,3.78339159,2729.1,2728.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551436671,0.73273,2728.9,2728.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551437960,0.73273,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551437961,7.83189,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551438160,6.05942001,2728.6,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551438364,6.05942001,2728.6,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551438566,0.73287,2728.4,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551438765,0.5465,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551439062,0.73286,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551439257,2.40085,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551439467,2.40085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551439667,2.40085,2728.5,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739551440165,0.73289,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551440362,1.668,2728.5,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551440672,0.73288,2728.4,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551440972,1.668,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551441371,0.73289,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551441566,0.5465,2728.5,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551441766,3.2078,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739551442076,0.73278,2728.8,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739551442272,0.73278,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551442567,0.73275,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551442867,3.2078,2728.9,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739551443975,0.73277,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739551445071,6.05942001,2728.9,2728.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739551445272,0.73286,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739551445575,0.73285,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739551446365,3.2078,2728.6,2728.0,5.58529159]
["bitfinex-derivatives","ETHF0:USTF0",1739551446567,6.60422001,2728.9,2728.1,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1739551446874,0.73284,2728.5,2728.1,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1739551447279,0.73284,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739551447975,0.7329,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551448178,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551448378,0.73294,2728.1,2728.0,0.73846159]
["bitfinex-derivatives","ETHF0:USTF0",1739551448680,0.73294,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551454083,2.52794,2728.1,2728.0,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551454278,0.73309,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551454585,0.73311,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551454883,6.05942001,2727.8,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551455084,6.05942001,2727.8,2727.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739551455281,6.05942001,2727.8,2727.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739551455282,3.2078,2727.5,2727.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739551455582,3.94092,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551455775,0.73316,2727.3,2727.2,1.29026159]
["bitfinex-derivatives","ETHF0:USTF0",1739551455982,0.73316,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739551457081,0.73316,2727.3,2727.2,1.29026159]
["bitfinex-derivatives","ETHF0:USTF0",1739551457284,0.73316,2727.3,2727.2,0.55709159]
["bitfinex-derivatives","ETHF0:USTF0",1739551457584,0.73314,2727.4,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739551458173,0.73315,2727.4,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739551458683,3.2078,2727.5,2727.2,0.55709159]
["bitfinex-derivatives","ETHF0:USTF0",1739551458877,0.73315,2727.3,2727.2,0.55709159]
["bitfinex-derivatives","ETHF0:USTF0",1739551459081,0.73315,2727.3,2727.2,1.29027159]
["bitfinex-derivatives","ETHF0:USTF0",1739551459280,0.73315,2727.3,2727.2,0.55709159]
["bitfinex-derivatives","ETHF0:USTF0",1739551459481,0.73315,2727.3,2727.2,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551465583,6.62042001,2727.5,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551465584,0.73314,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551465890,0.73314,2727.4,2727.3,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739551466393,0.73309,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551466884,0.73312,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551467089,0.73312,2727.4,2727.3,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739551467494,0.73311,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551468094,2.52807,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551469091,6.0649116,2727.8,2727.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739551469290,6.0649116,2727.8,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551469495,0.73309,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551469691,6.0649116,2727.8,2727.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739551469995,0.73309,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551470193,6.0649116,2727.8,2727.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739551470389,0.73312,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551472195,0.73307,2727.6,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739551473192,0.73312,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551473497,0.72963512,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551474296,6.0649116,2727.8,2727.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739551474603,3.94632159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551475193,3.21329159,2727.8,2727.3,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739551475399,0.73306,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551476204,0.73308,2727.6,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739551476794,0.73306,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551477601,0.73304,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551478700,3.94633159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551478903,0.73306,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551479403,3.94632159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551479604,3.94632159,2727.8,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551479605,0.73305,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551479802,3.94633159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551480696,3.21329159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551481606,0.00549159,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551481807,3.2078,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551483405,0.00549159,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551490015,2.40564,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551490220,3.2078,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551490419,0.73266,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739551492218,3.7524,2729.3,2728.9,0.54319159]
["bitfinex-derivatives","ETHF0:USTF0",1739551492416,0.73269,2729.0,2728.9,0.73817159]
["bitfinex-derivatives","ETHF0:USTF0",1739551494320,0.5552,2729.2,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551494520,1.28785,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551494717,0.5552,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739551494917,4.48502,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551495117,3.7524,2729.3,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551495319,0.73265,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551496623,3.7524,2729.3,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551496821,0.73268,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739551497019,3.7524,2729.3,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551497219,0.73265,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551497420,0.73269,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739551498723,0.73269,2729.0,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551499023,1.83179,2729.0,2728.9,0.73821159]
["bitfinex-derivatives","ETHF0:USTF0",1739551500429,1.83179,2729.0,2728.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551500829,1.83179,2729.0,2728.9,0.73821159]
["bitfinex-derivatives","ETHF0:USTF0",1739551501423,3.7524,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551501726,4.48502,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551501926,0.73267,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551502323,4.48502,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551502525,3.2078,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739551502826,0.00549159,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739551503825,0.00549159,2729.4,2729.3,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1739551504029,0.00549159,2729.4,2729.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739551504223,0.00549159,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551504430,0.00549159,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739551518136,0.73807159,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739551518634,0.00549159,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739551519837,0.73237,2730.3,2729.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739551520032,0.5904,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739551520335,7.84742001,2730.8,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739551520639,0.73228,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739551520940,6.1679,2730.8,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739551521240,6.17339159,2730.8,2730.3,0.57129159]
["bitfinex-derivatives","ETHF0:USTF0",1739551521539,0.7323,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739551521836,0.73231,2730.4,2730.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551523129,0.73248,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739551523339,3.2078,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739551523540,0.73241,2730.1,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739551523741,2.85162001,2730.2,2729.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739551523943,0.73253,2729.6,2729.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739551524133,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551524333,0.5764,2729.5,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551524641,0.73258,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551524940,1.27078,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551525738,4.47858,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551526241,3.746,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551526441,3.746,2729.4,2729.3,0.73810159]
["bitfinex-derivatives","ETHF0:USTF0",1739551526639,1.30896,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739551526847,3.94032,2729.7,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551527049,3.94032,2729.7,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739551527244,0.73253,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739551527748,3.94031,2729.7,2729.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739551527944,3.94031,2729.7,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739551528252,0.73253,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739551528546,0.73253,2729.6,2729.4,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1739551528751,3.2078,2729.7,2729.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739551529044,0.73255,2729.6,2729.4,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739551529248,0.73255,2729.5,2729.4,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739551529440,0.73258,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551530248,0.73258,2729.4,2729.3,0.73810159]
["bitfinex-derivatives","ETHF0:USTF0",1739551530743,0.73258,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739551531248,0.73258,2729.4,2729.3,0.73808159]
["bitfinex-derivatives","ETHF0:USTF0",1739551531445,0.73258,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551531642,3.94038,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551531948,3.94038,2729.4,2729.3,0.73810159]
["bitfinex-derivatives","ETHF0:USTF0",1739551532149,3.94038,2729.4,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551534048,0.73258,2729.4,2729.3,0.73810159]
["bitfinex-derivatives","ETHF0:USTF0",1739551534348,1.786,2729.5,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551534544,0.73258,2729.4,2729.3,0.73808159]
["bitfinex-derivatives","ETHF0:USTF0",1739551535452,0.73254,2729.6,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739551535639,0.73258,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739551536544,0.73258,2729.4,2729.3,0.73808159]
["bitfinex-derivatives","ETHF0:USTF0",1739551537251,0.73258,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739551537461,3.2078,2729.7,2729.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551537751,0.73246,2729.9,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739551538240,3.2078,2730.0,2729.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1739551538449,3.94025,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739551538648,2.5184,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739551538953,3.2078,2730.3,2729.8,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1739551539249,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551539649,3.94015,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551539846,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551540445,3.94015,2730.3,2730.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739551540651,0.73239,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739551541149,0.7325,2729.8,2729.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739551541347,0.7325,2729.8,2729.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739551541550,0.73252,2729.7,2729.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739551541848,0.73252,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739551542246,0.73249,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739551543349,0.73244,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739551543547,1.27022,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739551543947,0.73242,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739551544550,1.785,2730.2,2729.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1739551544745,0.73242,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739551546953,3.7524,2730.3,2729.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739551547144,3.7524,2730.3,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739551547145,0.73248,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739551547345,0.73251,2729.7,2729.6,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1739551547852,3.2078,2730.0,2729.6,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1739551547853,0.7325,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739551550453,1.2863,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739551550952,0.73251,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739551551252,0.5538,2729.8,2729.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739551551550,0.73257,2729.5,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739551554848,5.03875,2730.3,2729.5,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1739551555049,3.2078,2730.3,2729.7,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1739551555358,3.94018,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551555857,3.94018,2730.3,2729.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739551556163,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551556346,3.94015,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551557161,3.2078,2730.3,2729.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739551557461,0.73242,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739551557650,0.73246,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739551557856,0.73246,2729.9,2729.8,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1739551558159,0.73243,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739551558657,0.73241,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739551558957,0.73243,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739551560258,3.2078,2730.3,2729.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739551560460,0.73239,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551560659,3.2078,2730.3,2729.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739551560859,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739551561058,0.5545,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739551561059,3.2078,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739551561563,0.00549159,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739551564063,0.00549159,2730.8,2730.7,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739551565261,0.00549159,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739551566364,3.2078,2731.6,2730.8,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1739551566559,3.93983,2731.6,2731.1,4.68197001]
["bitfinex-derivatives","ETHF0:USTF0",1739551566755,3.2078,2731.6,2731.1,4.68197001]
["bitfinex-derivatives","ETHF0:USTF0",1739551566961,3.2078,2731.6,2731.1,2.85162001]
["bitfinex-derivatives","ETHF0:USTF0",1739551567151,0.73206,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739551567355,0.73211,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551567557,0.73208,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739551567963,3.21329159,2731.6,2731.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551568157,0.73211,2731.2,2731.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551568557,1.29741,2731.2,2731.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551568757,1.84331,2731.2,2731.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551569164,7.1112,2731.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551569356,3.2078,2730.1,2729.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739551569556,3.2078,2730.1,2729.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739551569758,0.73246,2729.9,2729.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739551569965,3.2078,2730.1,2729.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739551570368,0.73247,2729.9,2729.5,1.08999159]
["bitfinex-derivatives","ETHF0:USTF0",1739551570756,6.0649116,2730.1,2729.5,1.08999159]
["bitfinex-derivatives","ETHF0:USTF0",1739551570967,0.73252,2729.7,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551571169,3.2078,2729.8,2729.5,0.55059159]
["bitfinex-derivatives","ETHF0:USTF0",1739551571366,3.2078,2729.8,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551571367,0.73252,2729.7,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551571566,3.2078,2729.8,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551571866,0.73251,2729.7,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551572164,3.9403,2729.8,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739551572368,0.73252,2729.7,2729.5,1.28314159]
["bitfinex-derivatives","ETHF0:USTF0",1739551573164,3.2078,2729.8,2729.7,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739551573566,3.2078,2729.8,2729.5,0.55059159]
["bitfinex-derivatives","ETHF0:USTF0",1739551573567,3.94029,2729.8,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739551573873,0.73254,2729.6,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551579172,6.0,2729.6,2728.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739551579369,3.2078,2729.1,2728.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739551579565,3.2078,2728.8,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551579770,0.73285,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739551580274,0.73287,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551580581,0.73289,2728.3,2728.2,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551580769,4.63362001,2728.4,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551580962,0.73308,2727.6,2727.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739551581167,3.2078,2727.8,2727.5,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739551581376,0.73305,2727.7,2727.5,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739551582074,0.73306,2727.7,2727.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739551582780,0.73305,2727.7,2727.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739551583171,6.05942001,2727.8,2727.3,0.53869159]
["bitfinex-derivatives","ETHF0:USTF0",1739551583371,0.73312,2727.5,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551583679,3.2078,2727.8,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551583874,3.2078,2727.8,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551584074,0.73311,2727.5,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551584574,3.2078,2727.8,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551584775,3.2078,2727.8,2727.3,0.73864159]
["bitfinex-derivatives","ETHF0:USTF0",1739551584976,3.2078,2727.8,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551585174,3.2078,2727.8,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551585377,3.2078,2727.8,2727.3,0.73864159]
["bitfinex-derivatives","ETHF0:USTF0",1739551585578,0.73313,2727.5,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551585882,0.73313,2727.5,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551586372,3.2078,2727.8,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551586580,1.782,2727.7,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551586776,2.51505,2727.7,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551587080,1.782,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551587487,1.782,2727.7,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551587779,0.7331,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551587977,1.782,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551588479,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551592377,3.2078,2727.8,2727.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739551592584,0.73312,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551592877,3.2078,2727.8,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551593185,0.73313,2727.4,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551593578,0.73313,2727.4,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551593879,0.73313,2727.4,2727.3,0.73865159]
["bitfinex-derivatives","ETHF0:USTF0",1739551594181,0.73311,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551594483,0.73313,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739551594681,0.5797,2727.7,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551594884,0.73313,2727.4,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551595581,0.73313,2727.4,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551597579,0.73313,2727.4,2727.3,0.73863159]
["bitfinex-derivatives","ETHF0:USTF0",1739551597782,0.5707,2727.6,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551598077,0.73306,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739551598281,5.72184,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551598484,0.73305,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551598681,0.73308,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551598981,0.73311,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551599782,4.9888,2727.8,2727.3,1.12099159]
["bitfinex-derivatives","ETHF0:USTF0",1739551599977,0.73311,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551600184,0.73313,2727.4,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551600376,1.86463,2727.4,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551600576,2.40753,2727.4,2727.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739551601490,0.73337,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551601786,3.94111,2726.8,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551601984,0.73332,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551602487,0.73332,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551602488,0.73333,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551602783,3.94111,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551603285,0.73336,2726.6,2726.4,0.73704106]
["bitfinex-derivatives","ETHF0:USTF0",1739551603583,0.73337,2726.5,2726.4,0.73704106]
["bitfinex-derivatives","ETHF0:USTF0",1739551603786,0.73337,2726.5,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551603984,0.73337,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551604174,5.05441,2726.8,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551604375,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551604579,0.73877159,2726.9,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551604580,0.00549159,2726.9,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551604882,0.00549159,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551605687,0.00549159,2726.9,2726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739551605874,0.73329,2726.8,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551606279,0.73333,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739551606984,0.73337,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551607488,2.51432,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551607986,1.781,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551608887,2.51432,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551609681,0.73332,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739551610484,3.2078,2726.8,2726.4,0.58636106]
["bitfinex-derivatives","ETHF0:USTF0",1739551610683,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551610877,0.00549159,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551611289,0.73337,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739551611789,3.94112,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551612287,3.94109,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551612785,0.00549159,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551613089,0.00549159,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551614190,3.2078,2727.6,2727.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739551614391,3.2078,2727.6,2727.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739551614689,0.73318,2727.2,2727.1,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739551615387,0.00549159,2727.4,2727.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739551615587,0.73318,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739551616189,0.73318,2727.2,2727.1,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739551616992,0.73318,2727.2,2727.1,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1739551617287,0.00549159,2727.4,2727.1,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1739551617288,0.00549159,2727.4,2727.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739551617490,0.73864159,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551617692,0.00549159,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551618395,0.73862159,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551618693,0.00549159,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551619394,0.73862159,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739551620194,0.73316,2727.3,2727.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739551620491,1.83297,2727.2,2726.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739551620698,0.73337,2726.6,2726.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739551620992,0.73337,2726.5,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551621196,3.94117,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551621590,3.2078,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551621887,3.94117,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551623692,3.2078,2726.5,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551626292,3.2078,2726.8,2726.4,0.73706106]
["bitfinex-derivatives","ETHF0:USTF0",1739551626493,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551627190,4.9868,2727.2,2726.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739551627394,0.73322,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739551627792,3.94101,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739551627993,0.73322,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739551628595,0.73327,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551628804,3.94107,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551629197,3.2078,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551630200,3.2078,2726.9,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551630402,0.73336,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739551630600,3.94116,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739551631508,3.2078,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739551632905,3.94114,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739551633405,3.2078,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739551634103,3.2078,2726.6,2726.5,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1739551634297,3.2078,2726.6,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551634497,0.73337,2726.5,2726.4,0.73704106]
["bitfinex-derivatives","ETHF0:USTF0",1739551634699,1.31507,2726.5,2726.4,0.73704106]
["bitfinex-derivatives","ETHF0:USTF0",1739551634900,1.31507,2726.5,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551635100,1.85187,2726.5,2726.4,0.00366106]
["bitfinex-derivatives","ETHF0:USTF0",1739551637209,0.73348,2726.1,2726.0,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1739551637407,0.73348,2726.1,2725.3,1.43531445]
["bitfinex-derivatives","ETHF0:USTF0",1739551637408,4.9868,2726.1,2725.3,1.43531445]
["bitfinex-derivatives","ETHF0:USTF0",1739551637604,4.9868,2726.1,2725.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739551637605,3.2078,2725.5,2725.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739551637802,3.2078,2725.2,2725.1,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1739551640908,3.2078,2725.2,2725.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739551641209,3.94152,2725.2,2725.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739551642521,0.73376,2725.1,2724.9,0.54940196]
["bitfinex-derivatives","ETHF0:USTF0",1739551642811,0.73378,2725.0,2724.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551644710,1.83439,2725.1,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739551644914,3.2078,2724.9,2724.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739551645111,3.2078,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551645415,3.9416,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551645715,3.2078,2724.9,2724.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739551646118,0.73384,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551646415,0.73387,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739551646616,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739551647315,3.2078,2724.9,2724.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739551647516,3.2078,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739551648615,3.2078,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551651913,3.21330196,2725.4,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551652113,3.21330196,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551652512,1.42855196,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551652717,0.5793,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551653113,0.5901,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551653520,0.5901,2726.5,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739551653724,3.7979,2726.5,2726.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551653924,0.73345,2726.3,2726.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551654127,0.73345,2726.3,2725.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739551654322,3.2078,2725.9,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551654619,0.73363,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739551654918,0.5734,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551655229,0.73369,2725.4,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551655424,0.5679,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551655719,1.30155,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551656220,0.5679,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739551656426,1.30155,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739551656723,0.5679,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551656922,1.30155,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739551657119,0.5679,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551657317,1.31818,2725.4,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739551657716,0.5845,2725.4,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739551658021,0.73373,2725.2,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739551658226,0.73373,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551658426,0.73373,2725.2,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739551658821,4.16838031,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551659019,0.73378,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551659217,0.73376,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551659428,0.73374,2725.2,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739551659726,4.9848,2725.3,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551659920,4.9848,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551660124,0.73379,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551660319,4.9848,2725.3,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739551660525,4.9848,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551660723,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551660926,0.7339,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739551661128,7.06507835,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551661327,0.73392,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739551661528,7.06507835,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551661724,0.73389,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739551661930,3.4867,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739551662133,0.5626,2724.8,2724.4,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1739551662326,0.5626,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739551662525,0.73378,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551662721,0.73379,2725.0,2724.4,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1739551662921,0.5684,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739551663127,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551663430,3.2078,2725.3,2724.8,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1739551663431,3.9415,2725.3,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551663630,3.2078,2725.3,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551663929,3.94149,2725.3,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551664136,3.94149,2725.3,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551664331,0.73372,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551664628,3.9415,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551665038,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551665334,0.73373,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551665536,3.2078,2725.3,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551665732,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551666037,3.94149,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551666935,0.73374,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739551667131,3.2078,2725.3,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551667331,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551667537,0.73919196,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551667730,0.00550196,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551668033,0.00550196,2725.4,2724.9,5.04231]
["bitfinex-derivatives","ETHF0:USTF0",1739551668233,0.73376,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551668439,0.00550196,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551668638,0.73374,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551668827,0.00550196,2725.4,2724.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739551669140,0.7338,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739551669336,0.73377,2725.1,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739551670030,0.7338,2725.0,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739551670232,0.73386,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739551670838,0.73394,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739551672236,0.73394,2724.4,2723.9,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1739551672439,0.7341,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551672738,3.57837835,2724.2,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739551673043,0.73424,2723.3,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739551673233,0.00550196,2724.0,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739551673234,5.71899,2723.5,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739551673548,3.94199,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739551673835,0.73421,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739551674034,3.2078,2723.5,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739551674240,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551674441,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551674637,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551674833,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551675849,3.2078,2723.5,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551676144,3.2078,2723.5,2723.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739551676641,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551676835,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551677141,3.2078,2723.5,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739551677339,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551677941,3.792,2723.9,2722.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1739551678136,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551678439,3.2078,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739551678836,3.94188,2723.9,2723.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739551679045,3.94188,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739551679537,3.2078,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739551679737,3.2078,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739551679942,0.73419,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739551680243,0.73418,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551680442,0.73418,2723.5,2722.9,5.86766]
["bitfinex-derivatives","ETHF0:USTF0",1739551680443,0.7343,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551680638,6.78617835,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551680639,1.0969,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551680834,2.8739,2723.4,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739551681036,0.73423,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551681236,0.73428,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551681533,2.8739,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551681736,2.3274,2723.4,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739551681939,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551682136,0.73421,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739551682835,0.73419,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739551683037,3.2078,2723.6,2723.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739551683346,0.73421,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551683743,0.73419,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739551683944,0.73421,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551684147,3.2078,2723.6,2723.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739551684340,0.73419,2723.5,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739551685041,3.2078,2723.6,2723.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739551685547,0.73419,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739551685947,3.2078,2723.6,2723.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739551686248,0.73425,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739551686449,0.7342,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739551686654,3.2078,2723.6,2723.0,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1739551686852,0.73421,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739551687051,0.73421,2723.4,2723.0,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1739551687052,3.2078,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739551687445,0.5504,2723.9,2723.4,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1739551687647,3.21330196,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739551687845,3.21330196,2724.0,2723.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739551688045,0.73409,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739551688349,3.21330196,2724.0,2723.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739551688549,0.00550196,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739551688741,0.00550196,2724.0,2723.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1739551688942,0.00550196,2724.0,2723.9,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1739551689237,19.22,2724.6,2723.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739551689238,20.996,2724.6,2723.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739551689442,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551689846,3.57837835,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551690047,0.73412,2723.8,2723.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739551690241,4.3112,2724.1,2723.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739551690450,0.73411,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739551690645,0.00550196,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739551691847,3.2078,2724.8,2723.8,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739551692051,5.5579,2725.1,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551692248,5.5579,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551692446,5.5579,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739551692649,0.73378,2725.0,2724.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739551692850,0.73377,2725.0,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739551693049,0.73927196,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551693346,0.00550196,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739551696443,3.2078,2725.7,2725.0,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1739551696649,3.94141,2725.7,2725.0,5.04224]
["bitfinex-derivatives","ETHF0:USTF0",1739551696952,0.73362,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551697250,3.9414,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551697449,3.9414,2725.7,2725.0,5.04224]
["bitfinex-derivatives","ETHF0:USTF0",1739551697656,0.00550196,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551698357,0.00550196,2725.6,2725.0,5.04224]
["bitfinex-derivatives","ETHF0:USTF0",1739551698649,3.2078,2725.3,2724.8,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1739551698847,3.2078,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551699547,3.2078,2725.3,2725.2,0.03371]
["bitfinex-derivatives","ETHF0:USTF0",1739551699850,3.2078,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739551700053,3.2078,2725.3,2724.9,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1739551700054,3.21330196,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551700547,3.21330196,2725.6,2725.1,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1739551700747,3.21330196,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551701949,3.2078,2726.5,2725.6,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1739551702149,0.5584,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739551702350,3.2078,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739551704148,3.2078,2726.9,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551704149,1.13150196,2727.1,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551704355,1.13150196,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739551704550,1.13150196,2727.1,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551704748,3.2078,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739551705353,3.2078,2726.9,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551705354,0.73332,2726.7,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551706647,6.0,2726.7,2725.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551706852,0.73352,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551707053,3.7817,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551707563,3.7817,2725.9,2725.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739551707753,4.51525,2725.9,2725.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739551707953,4.51525,2725.9,2725.4,0.55640196]
["bitfinex-derivatives","ETHF0:USTF0",1739551708152,3.7817,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551708353,3.7817,2725.9,2725.4,0.55640196]
["bitfinex-derivatives","ETHF0:USTF0",1739551708653,4.51523,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551709054,3.7817,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551709454,3.2078,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551711764,3.2078,2726.2,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551712263,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551714159,3.7817,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551714360,4.51507,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551714563,3.7817,2726.5,2726.0,1.83377]
["bitfinex-derivatives","ETHF0:USTF0",1739551714762,0.7334,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551715066,4.51508,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551715269,3.7817,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551715462,4.51507,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551716072,3.7817,2726.5,2725.8,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1739551716263,0.73343,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739551716567,3.7817,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551716772,4.51507,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551717163,3.7817,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551717865,4.51507,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551718265,3.7817,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551718772,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551719274,0.73342,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551719570,0.73342,2726.4,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739551719571,0.73353,2726.0,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739551719765,3.2078,2726.0,2725.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739551719971,3.2078,2726.0,2725.2,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1739551720167,3.2078,2725.7,2725.2,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1739551720369,3.2078,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551721074,3.94139,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551721367,3.94139,2725.7,2725.0,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1739551721368,0.73364,2725.5,2725.4,0.73916196]
["bitfinex-derivatives","ETHF0:USTF0",1739551721572,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551723770,3.09433,2725.6,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551723969,3.09433,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551724175,3.09433,2725.6,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551724470,2.3607,2725.6,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551724979,0.73364,2725.5,2725.4,0.73916196]
["bitfinex-derivatives","ETHF0:USTF0",1739551725179,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551725379,2.3607,2725.6,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551725577,3.09433,2725.6,2725.4,0.73915196]
["bitfinex-derivatives","ETHF0:USTF0",1739551726174,3.09433,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551726576,4.31630196,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551726768,5.54490196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551726974,6.27849196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551727778,5.54490196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551728286,4.31201835,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551728477,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551728679,0.73363,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551729281,5.54490196,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739551729478,3.77290196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551729680,3.77290196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551730788,4.50651196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551731376,3.77290196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551731582,0.73363,2725.6,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551731885,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551732592,0.73364,2725.5,2725.4,0.73914196]
["bitfinex-derivatives","ETHF0:USTF0",1739551732783,4.50651196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551732984,3.77290196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551733387,4.50649196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551735288,0.73364,2725.6,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551735685,3.77290196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551735891,4.50650196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551736091,4.50649196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551736992,3.77290196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551737894,4.50649196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551738190,3.77290196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551738392,0.73364,2725.5,2725.4,0.73914196]
["bitfinex-derivatives","ETHF0:USTF0",1739551739094,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551739394,0.73364,2725.5,2725.4,0.73917196]
["bitfinex-derivatives","ETHF0:USTF0",1739551740193,4.31860196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551740403,3.77290196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551740695,4.50649196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551741093,3.77290196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551741387,3.21330196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551744297,0.00550196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551747610,0.73909196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551747803,3.94689196,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739551748397,3.21330196,2725.7,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551748704,1.31604,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551749505,0.5824,2725.6,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551749698,0.73364,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551749897,1.83824,2725.5,2725.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551752906,1.83824,2725.5,2704.9,4.21985252]
["bitfinex-derivatives","ETHF0:USTF0",1739551752907,7.1046,2725.5,2724.0,7.32259727]
["bitfinex-derivatives","ETHF0:USTF0",1739551753104,0.73388,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739551753305,3.94162,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551753506,3.2078,2724.9,2724.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739551753811,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739551754311,3.2078,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551754604,3.2078,2724.9,2724.4,0.57920196]
["bitfinex-derivatives","ETHF0:USTF0",1739551754807,0.73388,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551755008,0.73391,2724.5,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551755311,3.94171,2724.5,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551757107,3.94171,2724.5,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739551757108,0.734,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739551757310,0.73405,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739551757513,3.2078,2724.2,2723.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739551757710,0.73402,2724.1,2723.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739551757899,0.73404,2724.1,2723.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739551758103,0.73406,2724.0,2723.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739551758304,0.73403,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739551758810,3.21330196,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739551759706,3.21330196,2724.2,2723.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739551760011,3.21330196,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739551761011,0.00550196,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739551761313,3.2078,2724.5,2724.1,6.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739551761512,3.2078,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739551762207,0.5501,2724.8,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739551762412,3.2078,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551762619,3.21330196,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739551764910,0.00550196,2724.9,2724.8,3.59406621]
["bitfinex-derivatives","ETHF0:USTF0",1739551765106,3.2078,2725.6,2724.8,2.86023621]
["bitfinex-derivatives","ETHF0:USTF0",1739551765406,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551770515,0.00550196,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739551772723,0.557,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551774923,1.29042,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551775124,0.73349,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551775311,0.73349,2726.1,2725.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739551775515,0.73349,2726.1,2725.5,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739551775516,0.73349,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551776118,0.73348,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551776426,0.73352,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739551776614,0.73354,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739551776815,3.2078,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739551778924,0.557,2726.3,2725.7,6.79074054]
["bitfinex-derivatives","ETHF0:USTF0",1739551779230,3.2078,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739551783425,3.94119,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739551783624,3.94119,2726.4,2725.9,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1739551783825,0.5896,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551785228,1.32302,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551785426,1.32302,2726.3,2725.9,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1739551785427,0.73347,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739551786633,0.5896,2726.3,2725.8,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1739551786835,1.32303,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551787128,0.5896,2726.3,2725.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739551787335,3.94129,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551788030,3.2078,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739551788532,0.5896,2726.3,2725.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739551788726,0.5896,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551789133,0.00550196,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739551791637,3.94667196,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739551792331,3.21330196,2726.5,2725.9,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1739551792645,0.73343,2726.3,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739551793838,0.73342,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739551794140,3.21330196,2726.5,2725.9,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1739551794339,0.73343,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739551794542,0.73341,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739551794933,0.73341,2726.4,2725.9,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1739551794934,3.21330196,2726.5,2725.9,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1739551795130,3.21330196,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739551795331,0.00550196,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739551795736,0.00550196,2726.5,2726.4,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1739551800341,0.5368,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739551800547,1.27003,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739551800850,0.5368,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739551801438,1.27003,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739551801647,0.5368,2727.0,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551801951,3.94109,2726.8,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551809658,6.06600796,2726.8,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739551809860,3.94125,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739551811664,0.7335,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551811864,3.2078,2726.2,2725.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739551812069,1.83383,2725.9,2725.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551812269,3.2078,2725.2,2725.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739551812563,7.90034796,2725.2,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739551812755,7.90034796,2725.2,2724.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739551812756,3.2078,2724.7,2724.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739551812955,3.2078,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739551813565,3.2078,2724.4,2724.2,1.27357196]
["bitfinex-derivatives","ETHF0:USTF0",1739551813764,3.2078,2724.4,2724.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551814068,3.94175,2724.4,2724.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551814267,3.2078,2724.4,2724.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551814670,3.21330196,2724.7,2724.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551815168,3.21330196,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551815675,0.00550196,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551815872,3.21330196,2724.7,2724.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739551816066,3.94717196,2724.7,2724.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739551816265,3.21330196,2724.7,2724.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739551816462,3.21330196,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551817268,3.21330196,2724.7,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551817770,3.21330196,2724.7,2724.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739551817771,0.73388,2724.6,2724.3,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1739551817976,3.21330196,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551819578,0.00550196,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739551820880,0.00550196,2724.7,2724.6,6.79218]
["bitfinex-derivatives","ETHF0:USTF0",1739551821079,0.00550196,2724.7,2724.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1739551821377,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551821973,3.2078,2725.3,2724.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1739551822271,3.9415,2725.3,2724.7,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1739551822468,3.7775,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551822678,3.7775,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551822878,0.00550196,2725.5,2725.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739551823181,0.00550196,2725.5,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551823182,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739551823385,0.00550196,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551824376,0.00550196,2725.5,2725.4,7.52696604]
["bitfinex-derivatives","ETHF0:USTF0",1739551824585,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739551824875,3.2078,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739551825173,3.2078,2726.3,2725.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739551825381,3.2078,2726.3,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739551825677,3.2078,2726.3,2725.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551825879,0.73345,2726.2,2725.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551826081,3.94124,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739551826774,3.2078,2726.3,2725.8,0.55420196]
["bitfinex-derivatives","ETHF0:USTF0",1739551827075,3.2078,2726.0,2725.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551827278,3.2078,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739551827574,3.94132,2726.0,2725.8,0.73905196]
["bitfinex-derivatives","ETHF0:USTF0",1739551827782,1.29663,2725.9,2725.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551827974,1.1164,2725.9,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739551828173,3.94145,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739551828474,3.94145,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551828877,3.2078,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551829684,3.94143,2725.5,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739551829883,3.2078,2725.5,2725.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551830078,3.2078,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551830983,3.94145,2725.5,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739551831282,3.2078,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551831587,3.94143,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551832284,3.2078,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551832784,3.2078,2725.5,2725.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551832985,3.94143,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551834187,3.2078,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739551834584,3.7625,2725.8,2725.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739551834883,3.2078,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739551837388,0.73351,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739551837584,0.73351,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739551838084,0.73363,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739551838283,3.2078,2725.6,2725.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551838486,1.28383,2725.5,2725.4,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1739551838890,1.28383,2725.5,2725.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551839189,2.39823,2725.5,2725.4,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1739551840285,1.6646,2725.5,2725.4,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1739551840586,3.2078,2725.6,2725.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551840784,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551842284,3.9414,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551843186,3.2078,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739551843692,3.2078,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551844485,3.94132,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551844683,3.2078,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551844884,0.73355,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739551845194,0.7336,2725.7,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739551845390,0.73358,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739551846592,0.5608,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739551846793,1.29427,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739551846986,3.2078,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739551847186,0.00550196,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739551847393,3.2078,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739551848297,3.2078,2727.0,2726.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739551848490,0.73325,2726.9,2726.7,0.73880196]
["bitfinex-derivatives","ETHF0:USTF0",1739551848885,3.94104,2727.0,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551849091,3.2078,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739551849287,3.2078,2727.0,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551849489,3.2078,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739551849687,0.00550196,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739551850192,0.73867196,2727.2,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551850395,0.73869196,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739551850595,0.73869196,2727.2,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551850791,0.73869196,2727.2,2726.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739551850994,3.2078,2727.0,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551851493,0.73326,2726.9,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551852184,3.2078,2727.0,2726.7,0.73879196]
["bitfinex-derivatives","ETHF0:USTF0",1739551852386,3.2078,2727.0,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739551852582,3.2078,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739551852895,0.00550196,2727.2,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551853096,0.00550196,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739551854596,0.00550196,2727.2,2726.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739551854795,0.73868196,2727.2,2727.0,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739551854992,0.73324,2727.0,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739551855185,0.00550196,2727.2,2726.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551855387,0.00550196,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739551861296,3.7834,2727.7,2726.9,8.55530604]
["bitfinex-derivatives","ETHF0:USTF0",1739551861503,3.7834,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739551861799,3.2078,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739551864400,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739551864599,3.2078,2727.4,2726.9,6.80191]
["bitfinex-derivatives","ETHF0:USTF0",1739551864803,3.2078,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739551865108,1.6639,2727.6,2726.9,6.80191]
["bitfinex-derivatives","ETHF0:USTF0",1739551865404,3.2078,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551865802,3.2078,2727.4,2727.3,4.31862604]
["bitfinex-derivatives","ETHF0:USTF0",1739551866002,3.2078,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551866196,0.73305,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551866501,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551866701,0.00364378,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551869894,3.7432,2728.5,2727.6,6.79330604]
["bitfinex-derivatives","ETHF0:USTF0",1739551870096,0.5354,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739551870301,1.1183,2728.7,2728.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1739551870302,0.5753,2728.7,2728.2,6.79330604]
["bitfinex-derivatives","ETHF0:USTF0",1739551870502,3.2078,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739551871100,3.2078,2728.8,2728.5,1.76550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551871305,3.2078,2728.8,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551871702,0.5354,2729.1,2728.5,1.76550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551871925,0.5354,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739551872110,0.5354,2729.1,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739551872305,0.5354,2729.1,2728.5,5.351008]
["bitfinex-derivatives","ETHF0:USTF0",1739551872611,0.73271,2729.0,2728.5,5.351008]
["bitfinex-derivatives","ETHF0:USTF0",1739551872809,3.2078,2728.9,2728.5,1.76550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551873113,0.7328,2728.6,2728.5,1.76550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551873311,3.2078,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551873607,3.9406,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551874109,3.2078,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551874303,3.9406,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551877417,3.2078,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551877711,3.9406,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551878104,3.2078,2728.6,2728.5,0.73832196]
["bitfinex-derivatives","ETHF0:USTF0",1739551878302,0.5337,2728.8,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551878518,0.73278,2728.7,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739551878814,0.5337,2728.8,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551878815,0.7328,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551879116,3.9406,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551879619,3.9406,2728.6,2728.5,0.73832196]
["bitfinex-derivatives","ETHF0:USTF0",1739551879915,3.2078,2728.6,2728.5,0.73832196]
["bitfinex-derivatives","ETHF0:USTF0",1739551880211,3.9406,2728.6,2728.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551881010,0.73293,2728.1,2728.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551881315,3.94072,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551882119,3.2078,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551883915,0.00550196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551886519,0.73289,2728.3,2728.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739551886815,0.00550196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551887113,0.73835196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551887715,0.7329,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551888021,3.2078,2728.3,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551888216,3.94076,2728.0,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551891417,3.2078,2728.0,2727.9,0.73849196]
["bitfinex-derivatives","ETHF0:USTF0",1739551891620,3.94076,2728.0,2727.9,0.73849196]
["bitfinex-derivatives","ETHF0:USTF0",1739551891920,3.2078,2728.0,2727.9,0.73849196]
["bitfinex-derivatives","ETHF0:USTF0",1739551892118,3.94076,2728.0,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551892718,3.94076,2728.0,2727.9,0.73849196]
["bitfinex-derivatives","ETHF0:USTF0",1739551893216,3.2078,2728.0,2727.9,0.73849196]
["bitfinex-derivatives","ETHF0:USTF0",1739551893913,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551894108,3.94068,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551894319,3.2078,2728.3,2728.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739551894620,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551894818,3.2078,2728.3,2728.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739551895017,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551895217,0.73836196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551895719,0.00550196,2728.4,2728.0,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1739551895919,3.2078,2728.3,2728.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1739551896317,3.94069,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551897319,3.9407,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551897621,3.2078,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551899322,3.94068,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551899625,3.2078,2728.3,2728.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1739551899817,0.73292,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551900421,3.94068,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551900725,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551901124,0.73291,2728.2,2728.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551901320,3.2078,2728.3,2728.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739551901518,3.9407,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551901721,3.2078,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551902426,3.94068,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551902724,3.2078,2728.3,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551902923,3.2078,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551904019,3.94068,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551904225,0.73296,2728.0,2727.9,2.49647196]
["bitfinex-derivatives","ETHF0:USTF0",1739551904427,0.73294,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739551904627,0.73295,2728.1,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551905222,3.2078,2728.3,2727.9,1.76350196]
["bitfinex-derivatives","ETHF0:USTF0",1739551905622,0.73291,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739551906231,3.94069,2728.3,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551906527,0.7329,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551906834,0.73296,2728.0,2727.9,0.73848196]
["bitfinex-derivatives","ETHF0:USTF0",1739551907029,3.2078,2728.0,2727.9,0.73848196]
["bitfinex-derivatives","ETHF0:USTF0",1739551907328,3.94069,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551908529,0.73289,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551908739,0.00550196,2728.4,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551908943,0.73837196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551909126,0.73288,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551909526,3.21330196,2728.4,2727.9,1.83794196]
["bitfinex-derivatives","ETHF0:USTF0",1739551909730,3.21330196,2728.4,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551910331,3.94616196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551910532,3.21330196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551910722,3.94615196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551911631,3.21330196,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551911932,3.21330196,2728.4,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551912122,3.21330196,2728.4,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551912327,0.73291,2728.2,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551912634,0.73291,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551912931,3.21330196,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551913131,0.7329,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551913831,3.21330196,2728.4,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551914029,0.73288,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551914732,3.21330196,2728.4,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551915232,3.21330196,2728.4,2727.9,1.83796196]
["bitfinex-derivatives","ETHF0:USTF0",1739551915434,3.94616196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551917329,0.7329,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551917523,0.73291,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551918235,3.94616196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551918627,3.21330196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551918830,0.00550196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551919132,0.73835196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551919534,0.00550196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551919928,0.73835196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551920633,3.21330196,2728.4,2727.9,2.92150196]
["bitfinex-derivatives","ETHF0:USTF0",1739551920934,0.73292,2728.2,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739551921135,3.21330196,2728.4,2727.9,2.92150196]
["bitfinex-derivatives","ETHF0:USTF0",1739551921337,3.94076,2728.0,2727.9,3.65447196]
["bitfinex-derivatives","ETHF0:USTF0",1739551922532,3.2078,2728.0,2727.9,3.65447196]
["bitfinex-derivatives","ETHF0:USTF0",1739551922728,3.94076,2728.0,2727.9,3.65447196]
["bitfinex-derivatives","ETHF0:USTF0",1739551923129,3.94076,2728.0,2727.9,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551923331,0.73309,2727.5,2727.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551923535,0.73312,2727.4,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739551923737,3.2078,2727.6,2727.1,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739551923944,0.73307,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551924237,3.7578,2727.7,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551924440,3.7578,2727.7,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551924631,3.7578,2727.7,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551924632,0.73308,2727.6,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551925031,0.73308,2727.6,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551925339,3.7578,2727.7,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551925541,0.73307,2727.6,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551926040,3.7578,2727.7,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551926534,0.73307,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739551926941,0.73307,2727.6,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551927635,0.73307,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551927840,0.73307,2727.6,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739551928042,0.73307,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551928534,3.2078,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739551928943,3.2078,2727.7,2727.3,8.47319288]
["bitfinex-derivatives","ETHF0:USTF0",1739551928944,3.2078,2727.7,2727.3,0.57910196]
["bitfinex-derivatives","ETHF0:USTF0",1739551929242,0.73309,2727.6,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551929541,0.73309,2727.5,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551929838,0.73309,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551930443,0.5351,2727.6,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551930743,0.5351,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739551931136,3.2078,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739551932448,3.94077,2728.0,2727.4,4.68626092]
["bitfinex-derivatives","ETHF0:USTF0",1739551932637,3.2078,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739551932941,3.2078,2728.0,2727.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739551933142,0.73301,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551933440,3.2078,2728.0,2727.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551933642,3.2078,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739551933938,3.94076,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739551935545,0.73301,2727.8,2727.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551937344,0.73301,2727.8,2727.3,1.56264196]
["bitfinex-derivatives","ETHF0:USTF0",1739551937345,2.85346092,2727.9,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551937542,0.73312,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551938047,1.30102,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551939444,1.30102,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551940141,1.30102,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551942051,0.5679,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551942249,3.94092,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551943054,3.94089,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551943855,3.2078,2727.5,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551944154,0.73312,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551945254,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551946462,3.2078,2727.5,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551946655,3.2078,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551947059,3.94089,2727.5,2727.4,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739551947560,0.73312,2727.4,2727.3,0.73862196]
["bitfinex-derivatives","ETHF0:USTF0",1739551949556,3.2078,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551950347,3.2078,2727.5,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551950550,0.73312,2727.4,2727.3,0.73863196]
["bitfinex-derivatives","ETHF0:USTF0",1739551953153,3.94091,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551954059,0.73312,2727.4,2727.3,0.73863196]
["bitfinex-derivatives","ETHF0:USTF0",1739551954659,3.94092,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551955260,0.73312,2727.4,2727.3,0.73863196]
["bitfinex-derivatives","ETHF0:USTF0",1739551955459,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551956359,0.73312,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551956958,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551957261,0.73312,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551957562,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551957862,0.73312,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551960560,3.7633,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551960561,0.5555,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739551960763,4.51963,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551960963,3.94083,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551961669,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551961872,3.2078,2728.1,2727.7,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739551962073,3.2078,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551963173,3.2078,2728.1,2728.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739551963576,3.21330196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551964875,0.7329,2728.3,2728.1,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1739551965171,3.21330196,2728.4,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551965371,3.94076,2728.0,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551965572,3.2078,2728.0,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551965768,3.2078,2728.0,2727.9,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1739551966074,1.85993,2728.2,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551966274,1.127,2728.2,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551966578,0.73288,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551966773,0.73292,2728.2,2728.0,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739551966971,0.73292,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551967178,3.21330196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551967773,3.21330196,2728.4,2728.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739551967973,0.73289,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551968272,3.21330196,2728.4,2728.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739551968273,3.94616196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551968672,0.73288,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739551969378,3.94616196,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739551969774,3.94616196,2728.4,2728.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739551969976,0.7329,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739551970570,0.7329,2728.3,2728.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739551970571,3.21330196,2728.4,2728.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739551970778,3.94073,2728.1,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739551970975,3.2078,2728.1,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551971174,3.94074,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551971675,3.94074,2728.1,2727.9,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1739551971676,0.73296,2728.0,2727.9,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1739551972182,0.73296,2728.0,2727.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739551972479,0.73306,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551972782,3.94083,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551973376,0.73306,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551975377,5.04036,2727.8,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551975686,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739551976185,1.86882,2727.4,2727.3,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739551977886,3.2078,2727.6,2727.3,1.83834196]
["bitfinex-derivatives","ETHF0:USTF0",1739551978185,0.5651,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551978186,3.7675,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551978382,4.50052,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551979084,0.73306,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551979288,3.7675,2727.9,2727.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739551979687,0.73306,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551980588,0.73303,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551980781,3.9408,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551981385,0.73304,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739551982486,1.29808,2728.0,2727.6,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1739551982687,1.87286,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739551982887,1.87286,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739551982888,0.733,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739551984291,3.2078,2728.2,2727.6,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739551984596,3.94071,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739551985090,3.2078,2728.2,2727.6,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1739551985294,0.73305,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551985691,1.27775,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551987393,0.73307,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551987792,1.1214,2727.8,2727.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739551987989,3.7745,2727.9,2727.5,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1739551988191,3.2078,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551988391,3.94079,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739551988592,0.73305,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739551989599,0.73307,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551989896,1.88667,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739551990292,0.73312,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551990492,3.94092,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551991097,3.2078,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551991295,3.94089,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551991496,3.2078,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551991892,3.94089,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551992397,3.2078,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551992597,3.94089,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551993802,3.2078,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551994102,3.94089,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551995600,3.2078,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739551996707,0.73307,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551996997,3.94083,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739551998202,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552001306,3.94081,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552001509,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552001701,3.94081,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552002002,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552003608,3.94081,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552003907,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552007710,3.94081,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552008112,3.2078,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552008513,3.94081,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552009103,0.73309,2727.5,2727.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739552009310,3.94089,2727.5,2727.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739552010518,3.94089,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739552011413,0.73312,2727.4,2727.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739552011615,1.83292,2727.3,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739552011817,1.83292,2727.3,2726.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739552011818,3.94109,2726.8,2726.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739552012016,3.2078,2726.8,2726.5,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739552012315,1.1125,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739552012510,3.2078,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739552013111,3.2078,2726.8,2726.7,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1739552013907,3.2078,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739552014704,3.2078,2726.8,2726.7,6.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739552014909,0.00550196,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739552015110,3.2078,2727.3,2726.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739552015315,3.94084,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739552015717,0.73308,2727.6,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739552015910,0.73308,2727.6,2727.4,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1739552016113,0.73308,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739552016422,0.73308,2727.6,2727.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739552016618,3.2078,2727.7,2727.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739552016922,0.00550196,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739552018223,0.00550196,2727.8,2727.7,3.58650092]
["bitfinex-derivatives","ETHF0:USTF0",1739552018423,3.2078,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552020117,0.00550196,2728.6,2728.1,6.64986288]
["bitfinex-derivatives","ETHF0:USTF0",1739552020421,0.00550196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552022221,3.21330196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552022427,3.21330196,2728.6,2728.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739552022727,3.94612196,2728.6,2728.4,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739552023121,3.94612196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552023327,3.94612196,2728.6,2728.4,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739552023527,3.94612196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552023727,3.94612196,2728.6,2728.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739552024425,3.94612196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552025124,3.21330196,2728.6,2728.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739552025338,0.73282,2728.5,2728.4,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739552025632,3.21330196,2728.6,2728.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739552025834,0.73282,2728.5,2728.4,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739552026237,0.73282,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739552026439,0.73289,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552026635,1.31726,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552027237,0.5844,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552027837,1.31725,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552028140,0.5844,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552028536,1.31725,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552029743,0.5844,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552030441,1.31725,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552033247,0.73291,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552033442,3.94071,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552035744,3.2078,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552036144,3.94068,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552039253,3.2078,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552039953,3.94068,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552040745,3.2078,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552041150,3.94068,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552041654,3.2078,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552042253,3.94068,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552042952,3.2078,2728.3,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739552043347,0.00550196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552047256,0.73830196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552048066,0.00550196,2728.6,2728.1,2.96682196]
["bitfinex-derivatives","ETHF0:USTF0",1739552048355,3.94068,2728.4,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739552048560,3.2078,2728.4,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739552048955,0.00550196,2728.6,2728.1,5.82028288]
["bitfinex-derivatives","ETHF0:USTF0",1739552049161,0.00550196,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739552055569,3.2078,2729.0,2728.4,5.17086092]
["bitfinex-derivatives","ETHF0:USTF0",1739552055772,3.2078,2729.0,2728.9,3.58618092]
["bitfinex-derivatives","ETHF0:USTF0",1739552056264,3.2078,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552056860,3.2078,2729.4,2729.3,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1739552060567,0.73262,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552060765,4.3726,2729.4,2729.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739552060971,1.30795,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739552061166,3.7831,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739552062562,4.51574,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739552062963,3.7831,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739552064373,3.2078,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739552064872,0.5826,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552065472,3.7904,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552066969,3.7904,2729.4,2729.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739552067168,4.52301,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552067371,3.7904,2729.4,2729.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739552067565,0.73263,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739552068072,3.7904,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552068763,0.5826,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739552068968,0.5731,2729.6,2729.3,3.58607092]
["bitfinex-derivatives","ETHF0:USTF0",1739552069172,0.5593,2729.9,2729.4,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1739552069370,0.5593,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739552069576,3.2078,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552069984,3.2078,2730.3,2729.9,3.58591092]
["bitfinex-derivatives","ETHF0:USTF0",1739552070176,3.2078,2730.3,2730.2,3.58583092]
["bitfinex-derivatives","ETHF0:USTF0",1739552070580,3.2078,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739552071077,3.94007,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739552071276,3.2078,2730.6,2730.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739552072477,0.73231,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739552072683,0.7323,2730.5,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739552072880,0.73239,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739552073183,3.2078,2730.3,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739552073184,0.73241,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739552073376,3.2078,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739552073575,1.6899,2730.2,2729.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739552073783,1.6899,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739552073988,3.94012,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552074183,3.2078,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739552074386,3.94012,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739552074678,3.94012,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552074679,3.2078,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552074881,3.94012,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739552075286,3.2078,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739552075587,3.94013,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739552075781,3.94013,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552075987,3.94013,2730.4,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739552076192,3.94013,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552076486,0.5619,2730.8,2729.8,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1739552076487,3.2078,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739552076675,3.2078,2730.7,2730.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739552076874,3.2078,2730.7,2730.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739552077075,3.2078,2730.7,2730.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739552077377,0.5706,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739552080390,3.2078,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739552080591,3.94003,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739552082580,0.73227,2730.6,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739552082791,3.94005,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739552087392,3.94005,2730.7,2730.6,0.72966053]
["bitfinex-derivatives","ETHF0:USTF0",1739552088492,3.94003,2730.7,2730.6,0.72966053]
["bitfinex-derivatives","ETHF0:USTF0",1739552091897,3.94003,2730.7,2730.0,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1739552091898,1.83066,2730.6,2730.0,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1739552092091,0.73238,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739552096694,3.2078,2730.4,2729.9,4.68457092]
["bitfinex-derivatives","ETHF0:USTF0",1739552096897,0.73245,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739552097302,0.73247,2729.8,2729.7,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1739552098394,0.73246,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552098597,1.31362,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552099101,0.73243,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739552099804,3.2078,2730.1,2729.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739552100104,0.73247,2729.8,2729.7,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1739552100298,3.94027,2729.8,2729.7,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1739552100596,3.94027,2729.8,2729.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739552100806,0.7325,2729.7,2729.6,0.73800196]
["bitfinex-derivatives","ETHF0:USTF0",1739552101198,0.5527,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739552101504,3.94024,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552102000,3.2078,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552102403,3.94022,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552102804,3.2078,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552105004,3.94022,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552105200,3.2078,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552107202,3.2078,2730.4,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552107507,3.2078,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739552108105,3.2078,2730.4,2730.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1739552111903,3.94011,2730.4,2730.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1739552112107,3.2078,2730.4,2729.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739552112408,3.94021,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739552112702,3.2078,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739552114405,2.43406,2730.3,2729.9,5.16376092]
["bitfinex-derivatives","ETHF0:USTF0",1739552114606,1.7017,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739552115209,0.5669,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739552115407,0.73232,2730.4,2730.0,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1739552115716,0.73232,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739552116306,3.2078,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739552116496,1.7195,2730.6,2730.2,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552116700,1.7195,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739552116901,2.45176,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739552117105,1.7195,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739552117311,0.5765,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739552117806,3.2078,2730.8,2730.5,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552118109,3.94001,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739552119813,0.73224,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739552120111,3.2078,2730.8,2730.5,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552120303,3.2078,2730.8,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552120505,3.40806092,2730.9,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739552120506,0.73241,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739552121508,1.7115,2730.3,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552121709,0.73242,2730.0,2729.9,3.58589092]
["bitfinex-derivatives","ETHF0:USTF0",1739552122304,3.94022,2730.0,2729.9,3.58589092]
["bitfinex-derivatives","ETHF0:USTF0",1739552122511,3.94022,2730.0,2729.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552122808,3.94025,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552123109,0.73245,2729.9,2729.8,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1739552123510,3.94024,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552123706,0.73245,2729.9,2729.8,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1739552124106,3.94025,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739552124506,0.73245,2729.9,2729.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739552124704,0.73245,2729.9,2729.8,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1739552124906,3.2078,2730.0,2729.6,3.41456288]
["bitfinex-derivatives","ETHF0:USTF0",1739552125114,3.2078,2730.0,2729.6,4.14707288]
["bitfinex-derivatives","ETHF0:USTF0",1739552125115,1.1545,2729.8,2729.6,4.14707288]
["bitfinex-derivatives","ETHF0:USTF0",1739552125405,1.88698,2729.8,2729.6,3.41456288]
["bitfinex-derivatives","ETHF0:USTF0",1739552125610,1.88698,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739552125805,1.88698,2729.8,2729.6,3.41456288]
["bitfinex-derivatives","ETHF0:USTF0",1739552125806,0.7325,2729.7,2729.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739552126011,0.73267,2729.1,2728.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739552126214,3.94047,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739552126415,3.94047,2729.1,2728.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739552126614,3.94048,2729.1,2728.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739552126914,3.94046,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739552127113,3.2078,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739552127317,3.94046,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739552127710,1.96e-06,2729.3,2729.0,5.70692184]
["bitfinex-derivatives","ETHF0:USTF0",1739552127914,4.9354,2731.0,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739552128219,3.2078,2731.4,2730.9,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552128404,0.73198,2731.7,2731.3,3.58553092]
["bitfinex-derivatives","ETHF0:USTF0",1739552128609,1.148,2732.7,2731.6,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552128804,1.148,2732.7,2731.4,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1739552128805,9.54065399,2732.8,2732.6,6.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1739552129011,21.71184011,2733.8,2732.6,6.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1739552129012,19.88331011,2733.8,2732.7,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739552129311,0.73143,2733.7,2733.6,2.85346092]
["bitfinex-derivatives","ETHF0:USTF0",1739552129523,0.73143,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552129524,6.16903,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552129714,3.66,2733.7,2733.3,6.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1739552129907,1.74,2734.3,2733.3,6.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1739552129908,3.66,2733.6,2733.4,0.39775685]
["bitfinex-derivatives","ETHF0:USTF0",1739552130211,19.88331011,2734.6,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739552130412,19.88331011,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739552130813,19.88331011,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552131113,19.88331011,2734.6,2734.1,0.93817279]
["bitfinex-derivatives","ETHF0:USTF0",1739552131313,19.88331011,2734.6,2734.2,0.88680264]
["bitfinex-derivatives","ETHF0:USTF0",1739552131508,19.88331011,2734.6,2734.5,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739552131718,19.88331011,2734.6,2734.5,3.9475786]
["bitfinex-derivatives","ETHF0:USTF0",1739552131910,19.88331011,2734.6,2734.5,0.49593495]
["bitfinex-derivatives","ETHF0:USTF0",1739552132110,25.88331011,2734.6,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739552132417,3.2078,2734.8,2734.1,0.38901484]
["bitfinex-derivatives","ETHF0:USTF0",1739552132614,3.2078,2734.8,2734.2,3.55765617]
["bitfinex-derivatives","ETHF0:USTF0",1739552132921,3.2078,2734.8,2733.9,6.76545617]
["bitfinex-derivatives","ETHF0:USTF0",1739552133212,3.2078,2734.4,2734.0,0.38905493]
["bitfinex-derivatives","ETHF0:USTF0",1739552133411,3.2078,2734.4,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739552133608,3.2078,2734.7,2733.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739552133806,3.2078,2734.4,2733.8,3.55765617]
["bitfinex-derivatives","ETHF0:USTF0",1739552134017,3.2078,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739552134212,2.091,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552134413,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552134609,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552134814,6.76545617,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552135012,3.2078,2734.6,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739552135314,3.2078,2734.6,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739552136017,0.5857,2735.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552136018,3.2078,2735.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552136218,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739552136922,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552137219,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552137425,3.2078,2735.6,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739552137818,2.46844,2735.6,2735.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739552138018,3.2078,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739552138219,5.34765617,2736.7,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739552138220,3.2078,2736.5,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739552138422,3.2078,2736.5,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739552138717,3.85523112,2736.7,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739552138718,3.2078,2736.2,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739552138917,3.2078,2736.2,2735.3,3.55765617]
["bitfinex-derivatives","ETHF0:USTF0",1739552139118,3.7939,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552139527,3.2078,2736.5,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739552139726,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552140016,3.7939,2736.8,2735.9,3.55765617]
["bitfinex-derivatives","ETHF0:USTF0",1739552140222,3.7939,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552140425,3.7939,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552140610,3.7939,2736.8,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739552140923,3.2078,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552141119,3.2078,2736.5,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552141424,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739552141611,3.2078,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552141817,3.2078,2736.1,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739552142017,3.2078,2736.1,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552142217,3.2078,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552142418,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552142613,3.2078,2736.1,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739552142818,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552143018,3.2078,2736.1,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739552143218,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552143419,3.2078,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739552143727,3.2078,2736.1,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739552144024,3.2078,2735.5,2735.2,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1739552144616,3.2078,2735.5,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739552146222,3.2078,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739552146429,3.2078,2736.2,2735.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739552146630,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552146827,3.2078,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552147026,3.2078,2736.7,2736.0,7.08557066]
["bitfinex-derivatives","ETHF0:USTF0",1739552147228,3.2078,2737.0,2736.1,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1739552147428,3.93837,2737.0,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552147630,3.2078,2737.0,2736.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739552147825,3.2078,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552148124,3.2078,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739552148324,3.2078,2737.0,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552149626,0.73058,2736.9,2736.6,0.73613145]
["bitfinex-derivatives","ETHF0:USTF0",1739552149838,0.73058,2736.9,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552150133,3.2078,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739552150432,3.2078,2737.7,2737.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739552150627,3.2078,2737.3,2736.8,3.87777066]
["bitfinex-derivatives","ETHF0:USTF0",1739552150820,3.2078,2737.3,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552151124,3.2078,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739552151325,3.2078,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552151722,0.73052,2737.1,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552152024,3.2078,2737.3,2736.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739552152223,3.2078,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739552152527,40.8,2737.2,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552152736,3.2078,2737.3,2736.8,3.87777066]
["bitfinex-derivatives","ETHF0:USTF0",1739552153027,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552153325,44.0078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552153724,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552153926,40.8,2737.3,2737.2,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1739552154428,3.2078,2738.2,2737.2,12.42626066]
["bitfinex-derivatives","ETHF0:USTF0",1739552154730,0.73027,2738.1,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552154932,40.8,2738.0,2737.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739552155119,0.73033,2737.8,2737.2,3.87777066]
["bitfinex-derivatives","ETHF0:USTF0",1739552155323,0.73036,2737.8,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739552155524,3.2078,2737.9,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552155733,0.7304,2737.6,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552155926,3.2078,2737.9,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552156225,0.73046,2737.4,2737.1,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1739552156427,0.73045,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739552156636,0.73047,2737.3,2737.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739552156833,40.8,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552157134,40.8,2737.2,2736.9,2.20147529]
["bitfinex-derivatives","ETHF0:USTF0",1739552157340,40.8,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552157534,40.8,2737.2,2737.1,1.6573184]
["bitfinex-derivatives","ETHF0:USTF0",1739552158031,40.8,2737.2,2737.1,1.65239925]
["bitfinex-derivatives","ETHF0:USTF0",1739552158231,41.53049,2737.2,2737.1,2.19611587]
["bitfinex-derivatives","ETHF0:USTF0",1739552158427,41.53049,2737.2,2737.1,1.65363625]
["bitfinex-derivatives","ETHF0:USTF0",1739552158827,41.53049,2737.2,2737.1,1.2653909]
["bitfinex-derivatives","ETHF0:USTF0",1739552159033,40.8,2737.2,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552159235,3.2078,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739552159429,3.2078,2736.9,2736.8,0.93285301]
["bitfinex-derivatives","ETHF0:USTF0",1739552159636,44.0078,2737.2,2736.8,0.93285301]
["bitfinex-derivatives","ETHF0:USTF0",1739552159940,0.73055,2737.0,2736.9,0.38874789]
["bitfinex-derivatives","ETHF0:USTF0",1739552160128,0.73055,2737.0,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552160129,0.73063,2736.7,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552160328,3.2078,2736.9,2736.6,0.55022081]
["bitfinex-derivatives","ETHF0:USTF0",1739552160539,0.73063,2736.7,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552160834,41.53063,2736.7,2736.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552161141,40.8,2736.7,2736.6,1.28084661]
["bitfinex-derivatives","ETHF0:USTF0",1739552161329,41.53063,2736.7,2736.6,1.28084661]
["bitfinex-derivatives","ETHF0:USTF0",1739552161528,40.8,2736.7,2736.6,1.28084661]
["bitfinex-derivatives","ETHF0:USTF0",1739552162434,40.8,2736.7,2736.6,0.55019661]
["bitfinex-derivatives","ETHF0:USTF0",1739552162736,40.8,2736.7,2736.6,1.28084661]
["bitfinex-derivatives","ETHF0:USTF0",1739552162933,40.8,2736.7,2736.6,0.55019661]
["bitfinex-derivatives","ETHF0:USTF0",1739552163137,41.53063,2736.7,2736.6,0.55019661]
["bitfinex-derivatives","ETHF0:USTF0",1739552163528,40.8,2736.7,2736.6,1.28084661]
["bitfinex-derivatives","ETHF0:USTF0",1739552163833,41.53063,2736.7,2736.6,0.55019661]
["bitfinex-derivatives","ETHF0:USTF0",1739552165548,41.53063,2736.7,2736.6,0.55205378]
["bitfinex-derivatives","ETHF0:USTF0",1739552166343,1.82666,2736.6,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739552166549,3.2078,2736.2,2735.8,6.76143118]
["bitfinex-derivatives","ETHF0:USTF0",1739552166743,3.2078,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552167753,0.73076,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552167952,0.00541309,2736.4,2735.9,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552168149,0.73081,2736.0,2735.9,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552169251,41.53081,2736.0,2735.9,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552169645,41.53081,2736.0,2734.7,19.5026]
["bitfinex-derivatives","ETHF0:USTF0",1739552169646,0.73093,2735.6,2735.0,4.10443118]
["bitfinex-derivatives","ETHF0:USTF0",1739552169847,40.8,2736.0,2735.3,3.55363118]
["bitfinex-derivatives","ETHF0:USTF0",1739552169848,3.2078,2735.7,2735.3,3.55363118]
["bitfinex-derivatives","ETHF0:USTF0",1739552170046,3.2078,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552170455,3.2078,2735.7,2735.3,3.55363118]
["bitfinex-derivatives","ETHF0:USTF0",1739552170648,3.2078,2735.7,2735.1,1.44831975]
["bitfinex-derivatives","ETHF0:USTF0",1739552170842,3.2078,2735.7,2735.3,3.55363118]
["bitfinex-derivatives","ETHF0:USTF0",1739552171050,44.0078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552171250,44.0078,2736.0,2735.9,4.28447118]
["bitfinex-derivatives","ETHF0:USTF0",1739552171548,44.73861,2736.0,2735.9,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552171760,3.2078,2736.0,2735.9,1.21356766]
["bitfinex-derivatives","ETHF0:USTF0",1739552171953,0.00541309,2736.4,2735.9,1.21356766]
["bitfinex-derivatives","ETHF0:USTF0",1739552171954,3.2078,2736.3,2735.9,4.03635884]
["bitfinex-derivatives","ETHF0:USTF0",1739552172249,0.73078,2736.2,2736.0,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552172555,0.73077,2736.2,2736.0,1.21352766]
["bitfinex-derivatives","ETHF0:USTF0",1739552172751,3.2078,2736.3,2736.1,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552172949,0.00498417,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552173142,3.2078,2737.0,2736.5,3.55363118]
["bitfinex-derivatives","ETHF0:USTF0",1739552173348,3.2078,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552173652,40.8,2736.9,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552173848,40.8,2736.9,2736.6,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552174049,40.8,2736.9,2736.7,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552174252,3.93841,2736.8,2736.7,0.48272766]
["bitfinex-derivatives","ETHF0:USTF0",1739552174652,40.8,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739552175155,40.8,2736.9,2736.8,3.04632766]
["bitfinex-derivatives","ETHF0:USTF0",1739552175856,40.8,2736.9,2736.8,4.49460687]
["bitfinex-derivatives","ETHF0:USTF0",1739552176252,0.00548145,2737.1,2736.8,10.92273603]
["bitfinex-derivatives","ETHF0:USTF0",1739552176458,0.00548145,2737.1,2737.0,4.60402411]
["bitfinex-derivatives","ETHF0:USTF0",1739552176654,0.00548145,2737.1,2737.0,5.76234176]
["bitfinex-derivatives","ETHF0:USTF0",1739552176853,0.00548145,2737.1,2737.0,4.60402411]
["bitfinex-derivatives","ETHF0:USTF0",1739552177056,0.00548145,2737.1,2737.0,5.7623074]
["bitfinex-derivatives","ETHF0:USTF0",1739552177250,40.8,2737.6,2737.2,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1739552177454,3.2078,2738.7,2737.4,7.08127411]
["bitfinex-derivatives","ETHF0:USTF0",1739552177655,3.2078,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552177860,3.9378,2739.1,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739552178152,40.8,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552178358,40.8,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552178553,40.8,2738.7,2738.6,1.21667789]
["bitfinex-derivatives","ETHF0:USTF0",1739552178853,40.8,2738.7,2738.6,7.21667789]
["bitfinex-derivatives","ETHF0:USTF0",1739552179061,40.8,2738.7,2738.6,1.21667789]
["bitfinex-derivatives","ETHF0:USTF0",1739552179753,40.8,2738.7,2738.6,0.48655789]
["bitfinex-derivatives","ETHF0:USTF0",1739552179952,40.8,2738.7,2738.6,3.05167789]
["bitfinex-derivatives","ETHF0:USTF0",1739552180153,40.8,2738.7,2738.6,0.48655789]
["bitfinex-derivatives","ETHF0:USTF0",1739552180762,0.7302,2738.3,2738.2,1.44194234]
["bitfinex-derivatives","ETHF0:USTF0",1739552180958,3.7434,2738.6,2738.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739552181261,3.2078,2738.4,2738.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739552181457,40.8,2738.2,2738.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739552181658,40.8,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739552181958,40.8,2738.2,2738.0,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1739552182160,40.8,2738.2,2738.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739552182352,41.53024,2738.2,2738.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739552182548,40.8,2738.2,2737.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739552182752,0.73025,2738.1,2737.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739552182960,40.8,2738.2,2737.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552183764,0.73031,2737.9,2737.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552184758,3.2078,2738.0,2737.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739552185063,3.93819,2737.6,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552185263,3.2078,2737.6,2737.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739552185560,3.9382,2737.6,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552185859,3.2078,2737.6,2737.2,1.83748145]
["bitfinex-derivatives","ETHF0:USTF0",1739552186059,3.2078,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739552186361,3.2078,2737.6,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552186558,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552186753,0.73026,2738.1,2737.5,3.87347411]
["bitfinex-derivatives","ETHF0:USTF0",1739552186952,40.8,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552187159,40.8,2738.0,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739552187160,41.53028,2738.0,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739552187357,0.73038,2737.7,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552187563,0.73038,2737.7,2737.2,1.84048145]
["bitfinex-derivatives","ETHF0:USTF0",1739552187564,3.2078,2737.6,2737.2,1.84048145]
["bitfinex-derivatives","ETHF0:USTF0",1739552187762,3.2078,2737.6,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552187959,0.73047,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552188261,3.93827,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552188568,3.2078,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552188866,44.0078,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552189363,40.8,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552189953,40.8,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552190357,41.53047,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552190565,44.73827,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552191660,44.0078,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552191961,40.8,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552193071,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552193365,3.2078,2738.0,2737.3,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1739552193571,40.8,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552193871,41.53032,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552194057,0.73035,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552194265,3.2078,2738.0,2737.2,3.21328145]
["bitfinex-derivatives","ETHF0:USTF0",1739552194468,3.2078,2738.0,2737.3,2.30333799]
["bitfinex-derivatives","ETHF0:USTF0",1739552194676,41.53035,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739552194969,40.8,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552195265,2.38145,2738.3,2737.7,0.47720799]
["bitfinex-derivatives","ETHF0:USTF0",1739552195266,3.2078,2738.3,2737.7,0.47720799]
["bitfinex-derivatives","ETHF0:USTF0",1739552195764,3.2078,2737.9,2737.6,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1739552195969,0.73036,2737.7,2737.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739552196466,0.73041,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552196971,0.73046,2737.4,2737.2,0.73596145]
["bitfinex-derivatives","ETHF0:USTF0",1739552197265,0.5347,2737.5,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552197465,0.73047,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552197670,3.93827,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552197970,3.2078,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552198365,44.0078,2737.3,2737.2,1.2136547]
["bitfinex-derivatives","ETHF0:USTF0",1739552198967,40.8,2737.3,2737.2,1.2136547]
["bitfinex-derivatives","ETHF0:USTF0",1739552199367,0.5347,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552199567,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552199766,44.0078,2737.6,2737.5,1.20809325]
["bitfinex-derivatives","ETHF0:USTF0",1739552200167,40.8,2737.6,2737.5,1.20809325]
["bitfinex-derivatives","ETHF0:USTF0",1739552201766,44.73819,2737.6,2737.5,0.47768325]
["bitfinex-derivatives","ETHF0:USTF0",1739552201964,44.0078,2737.6,2737.5,1.20809325]
["bitfinex-derivatives","ETHF0:USTF0",1739552202175,40.8,2737.6,2737.5,1.20809325]
["bitfinex-derivatives","ETHF0:USTF0",1739552202585,3.2078,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552203082,40.8,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552203890,44.73808,2738.0,2737.9,0.47768325]
["bitfinex-derivatives","ETHF0:USTF0",1739552204592,44.73808,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552204791,44.73808,2738.0,2737.9,0.47768325]
["bitfinex-derivatives","ETHF0:USTF0",1739552206497,44.73808,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552206698,44.0078,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552206901,44.73808,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552207603,44.0078,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552207797,44.73808,2738.0,2737.9,0.47768325]
["bitfinex-derivatives","ETHF0:USTF0",1739552208102,44.73808,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552208498,44.0078,2738.0,2737.9,4.75765632]
["bitfinex-derivatives","ETHF0:USTF0",1739552209101,44.0078,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552209298,44.73808,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552209496,44.73808,2738.0,2737.9,0.47768325]
["bitfinex-derivatives","ETHF0:USTF0",1739552210189,44.0078,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552210499,40.8,2738.0,2737.9,1.20799325]
["bitfinex-derivatives","ETHF0:USTF0",1739552213598,0.00548145,2738.4,2737.9,4.75765632]
["bitfinex-derivatives","ETHF0:USTF0",1739552213806,0.00548145,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552214302,40.80548145,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552214605,40.80548145,2738.4,2738.3,1.20788325]
["bitfinex-derivatives","ETHF0:USTF0",1739552216397,0.00548145,2738.4,2738.3,1.20788325]
["bitfinex-derivatives","ETHF0:USTF0",1739552216601,3.2078,2738.9,2738.4,1.82539]
["bitfinex-derivatives","ETHF0:USTF0",1739552216806,3.2078,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739552216999,40.8,2738.8,2738.3,1.01088325]
["bitfinex-derivatives","ETHF0:USTF0",1739552217202,40.8,2738.8,2738.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739552217504,0.73014,2738.6,2738.4,1.20951327]
["bitfinex-derivatives","ETHF0:USTF0",1739552217708,0.5913,2738.7,2738.4,0.47936327]
["bitfinex-derivatives","ETHF0:USTF0",1739552217904,0.73015,2738.5,2738.4,1.20952327]
["bitfinex-derivatives","ETHF0:USTF0",1739552218101,0.73022,2738.3,2738.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739552218308,0.73024,2738.2,2737.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739552218503,3.2078,2738.2,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552218706,0.5396,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552218905,0.5396,2738.1,2737.9,0.47952696]
["bitfinex-derivatives","ETHF0:USTF0",1739552218906,40.8,2738.1,2737.9,0.47952696]
["bitfinex-derivatives","ETHF0:USTF0",1739552219106,40.8,2738.1,2738.0,1.20980696]
["bitfinex-derivatives","ETHF0:USTF0",1739552220005,40.8,2738.1,2738.0,0.47952696]
["bitfinex-derivatives","ETHF0:USTF0",1739552220310,41.53025,2738.1,2738.0,0.47952696]
["bitfinex-derivatives","ETHF0:USTF0",1739552220908,1.82581,2737.9,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552221106,3.93823,2737.5,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552221304,3.2078,2737.5,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552221610,0.73047,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552222507,40.8,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552222703,40.8,2737.3,2737.2,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1739552222902,40.8,2737.3,2737.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552223101,46.8,2737.3,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552223301,0.73068,2736.5,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552223609,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552223804,3.2078,2736.9,2736.4,3.54966307]
["bitfinex-derivatives","ETHF0:USTF0",1739552224004,3.794,2737.2,2736.7,3.54966307]
["bitfinex-derivatives","ETHF0:USTF0",1739552224209,0.5862,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739552224405,0.59168145,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552224707,0.59168145,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739552224907,0.00548145,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552225612,0.00548145,2737.2,2737.1,6.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552225909,3.93814,2737.8,2737.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739552226109,40.8,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552226306,3.2078,2737.5,2737.0,4.28019307]
["bitfinex-derivatives","ETHF0:USTF0",1739552226611,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552226813,0.7305,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552227011,0.73051,2737.2,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739552227313,0.00548145,2737.5,2737.0,3.54966307]
["bitfinex-derivatives","ETHF0:USTF0",1739552227509,0.00548145,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552227709,0.00548145,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552227916,0.00548145,2737.5,2737.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739552228219,3.21328145,2737.5,2736.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739552228518,0.73053,2737.1,2736.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739552228707,0.7305,2737.2,2736.9,2.54857]
["bitfinex-derivatives","ETHF0:USTF0",1739552228911,3.2078,2737.2,2736.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739552229112,3.9383,2737.2,2736.9,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1739552229513,3.2078,2737.2,2736.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739552229708,3.2078,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552229913,0.00548145,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739552230220,0.00548145,2737.5,2737.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739552230422,0.73591145,2737.5,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739552230915,0.00548145,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739552231121,0.00548145,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552231314,0.00548145,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552231517,0.00548145,2737.5,2737.4,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1739552232026,40.8,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739552232319,3.2078,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552233110,44.0078,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739552233316,44.73802,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552233517,44.0078,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552233920,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552235420,44.0078,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552235624,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552237323,44.0078,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552237515,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552238026,44.0078,2738.3,2738.2,1.20581793]
["bitfinex-derivatives","ETHF0:USTF0",1739552238224,44.738,2738.3,2738.2,1.20581793]
["bitfinex-derivatives","ETHF0:USTF0",1739552238426,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552238628,44.0078,2738.3,2738.2,1.20581793]
["bitfinex-derivatives","ETHF0:USTF0",1739552238823,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552240426,44.738,2738.3,2738.2,1.20581793]
["bitfinex-derivatives","ETHF0:USTF0",1739552240815,44.738,2738.3,2738.2,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552241632,44.0078,2738.3,2738.2,1.20581793]
["bitfinex-derivatives","ETHF0:USTF0",1739552243027,0.5732,2738.6,2738.2,4.41361793]
["bitfinex-derivatives","ETHF0:USTF0",1739552243228,0.5732,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739552243727,3.2078,2739.2,2738.5,0.47558793]
["bitfinex-derivatives","ETHF0:USTF0",1739552243922,3.2078,2739.2,2738.5,7.55577891]
["bitfinex-derivatives","ETHF0:USTF0",1739552244127,3.2078,2739.2,2738.7,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739552244429,3.93777,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739552244628,40.8,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739552245226,40.8,2739.1,2739.0,1.20367674]
["bitfinex-derivatives","ETHF0:USTF0",1739552245533,40.8,2739.1,2739.0,1.20368674]
["bitfinex-derivatives","ETHF0:USTF0",1739552246326,3.2078,2739.6,2739.0,0.47367674]
["bitfinex-derivatives","ETHF0:USTF0",1739552246730,3.2078,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552246925,3.2078,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552247134,2.091,2741.6,2739.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739552247135,3.2078,2740.4,2739.7,3.87239098]
["bitfinex-derivatives","ETHF0:USTF0",1739552247336,3.2078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552247838,44.0078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552248033,44.0078,2740.4,2739.8,0.47915819]
["bitfinex-derivatives","ETHF0:USTF0",1739552248235,3.2078,2740.0,2739.9,0.47367674]
["bitfinex-derivatives","ETHF0:USTF0",1739552248536,3.93755,2740.0,2739.9,0.47367674]
["bitfinex-derivatives","ETHF0:USTF0",1739552248733,0.72977,2739.9,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552248930,41.52977,2739.9,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552249328,49.1829,2739.9,2738.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739552249630,3.2078,2739.3,2738.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739552249836,3.2078,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739552250536,3.2078,2739.3,2738.9,3.55337606]
["bitfinex-derivatives","ETHF0:USTF0",1739552250733,3.2078,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739552251335,3.2078,2739.3,2739.2,1.20181167]
["bitfinex-derivatives","ETHF0:USTF0",1739552251536,44.0078,2739.3,2739.2,4.74970628]
["bitfinex-derivatives","ETHF0:USTF0",1739552251741,0.00548145,2739.5,2739.2,4.01974628]
["bitfinex-derivatives","ETHF0:USTF0",1739552251934,3.2078,2739.7,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552252236,3.2078,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552252438,3.2078,2739.7,2739.6,1.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1739552252838,40.8,2739.7,2739.6,0.47185167]
["bitfinex-derivatives","ETHF0:USTF0",1739552253038,40.8,2739.7,2739.6,1.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1739552254051,40.8,2739.7,2739.6,3.02170167]
["bitfinex-derivatives","ETHF0:USTF0",1739552254241,40.8,2739.7,2739.6,1.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1739552254642,40.8,2739.7,2739.6,0.47185167]
["bitfinex-derivatives","ETHF0:USTF0",1739552254840,44.73763,2739.7,2739.6,0.47185167]
["bitfinex-derivatives","ETHF0:USTF0",1739552255240,0.72996,2739.2,2738.9,4.28340606]
["bitfinex-derivatives","ETHF0:USTF0",1739552255447,3.2078,2739.4,2738.9,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1739552255745,44.0078,2739.7,2739.2,3.54789461]
["bitfinex-derivatives","ETHF0:USTF0",1739552255943,44.0078,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552256150,40.8,2739.7,2739.6,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739552256635,40.8,2739.7,2739.6,4.40968609]
["bitfinex-derivatives","ETHF0:USTF0",1739552259048,40.8,2739.7,2739.6,12.22468609]
["bitfinex-derivatives","ETHF0:USTF0",1739552259239,0.72962,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739552259444,3.2078,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739552259646,3.2078,2741.2,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739552260038,3.2078,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552260246,44.0078,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552260646,44.0078,2741.2,2741.1,1.2002244]
["bitfinex-derivatives","ETHF0:USTF0",1739552261148,40.8,2741.2,2741.1,1.2002244]
["bitfinex-derivatives","ETHF0:USTF0",1739552261446,40.8,2741.2,2741.1,0.4707744]
["bitfinex-derivatives","ETHF0:USTF0",1739552262252,40.8,2741.2,2741.1,1.2002244]
["bitfinex-derivatives","ETHF0:USTF0",1739552262649,40.8,2741.2,2741.1,0.4707744]
["bitfinex-derivatives","ETHF0:USTF0",1739552262846,40.8,2741.2,2741.1,1.2002244]
["bitfinex-derivatives","ETHF0:USTF0",1739552263044,40.8,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552263444,40.8,2741.2,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739552263645,40.8,2741.2,2740.7,7.07071843]
["bitfinex-derivatives","ETHF0:USTF0",1739552263841,3.2078,2742.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552264145,19.111,2744.2,2740.6,0.2882038]
["bitfinex-derivatives","ETHF0:USTF0",1739552264146,3.2078,2742.6,2742.0,3.86291843]
["bitfinex-derivatives","ETHF0:USTF0",1739552264346,40.8,2742.1,2742.0,3.86291843]
["bitfinex-derivatives","ETHF0:USTF0",1739552264551,40.8,2742.1,2742.0,4.59212843]
["bitfinex-derivatives","ETHF0:USTF0",1739552264748,40.8,2742.1,2742.0,5.06125778]
["bitfinex-derivatives","ETHF0:USTF0",1739552264749,38.28327856,2742.1,2742.0,5.06125778]
["bitfinex-derivatives","ETHF0:USTF0",1739552264942,3.2078,2742.6,2742.0,4.33204778]
["bitfinex-derivatives","ETHF0:USTF0",1739552265446,3.2078,2742.6,2742.0,7.53984778]
["bitfinex-derivatives","ETHF0:USTF0",1739552265641,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739552265841,44.0078,2742.6,2742.4,4.59199843]
["bitfinex-derivatives","ETHF0:USTF0",1739552266144,44.0078,2742.6,2742.1,0.46912935]
["bitfinex-derivatives","ETHF0:USTF0",1739552266447,44.0078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739552267048,44.0078,2742.6,2742.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739552267742,44.0078,2742.6,2742.5,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1739552267939,0.72912,2742.4,2741.8,0.57507116]
["bitfinex-derivatives","ETHF0:USTF0",1739552268141,0.72916,2742.2,2742.1,0.46792086]
["bitfinex-derivatives","ETHF0:USTF0",1739552268344,0.72916,2742.2,2740.9,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739552268345,3.2078,2742.2,2740.9,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739552268550,3.2078,2741.5,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739552268744,40.8,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739552268950,40.8,2741.4,2740.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739552269260,3.2078,2741.2,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739552269448,3.2078,2741.2,2740.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739552269650,3.2078,2741.2,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739552269651,0.72946,2741.1,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739552269844,3.2078,2740.9,2740.4,5.72491843]
["bitfinex-derivatives","ETHF0:USTF0",1739552270048,3.2078,2740.9,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552270358,3.2078,2740.9,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552270359,0.72957,2740.7,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552270554,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552270752,3.2078,2740.5,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552270952,40.8,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552271149,40.8,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552271351,40.8,2740.4,2739.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739552271352,40.8,2740.4,2739.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739552271850,40.8,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552272046,40.8,2740.4,2739.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739552272451,40.8,2740.4,2739.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739552272653,40.8,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552272953,40.8,2740.4,2739.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739552273152,40.8,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552273463,3.93751,2740.2,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739552273653,3.2078,2740.2,2739.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739552274049,3.2078,2740.2,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739552274254,3.2078,2739.8,2739.3,2.1434878]
["bitfinex-derivatives","ETHF0:USTF0",1739552274454,3.2078,2739.8,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552274856,3.2078,2739.8,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739552275057,3.2078,2739.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552275259,0.72984,2739.7,2739.3,2.8734078]
["bitfinex-derivatives","ETHF0:USTF0",1739552275558,0.72986,2739.6,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552275766,1.0912,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552275964,3.93768,2739.5,2739.1,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1739552276163,3.93768,2739.5,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739552276164,0.72994,2739.3,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739552276457,3.93769,2739.5,2738.8,5.71791843]
["bitfinex-derivatives","ETHF0:USTF0",1739552276671,40.8,2739.4,2738.8,8.92571843]
["bitfinex-derivatives","ETHF0:USTF0",1739552276868,40.8,2739.4,2738.8,9.29131843]
["bitfinex-derivatives","ETHF0:USTF0",1739552277074,40.8,2739.4,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739552277273,40.8,2739.4,2738.8,8.92571843]
["bitfinex-derivatives","ETHF0:USTF0",1739552277476,3.2078,2739.5,2738.8,9.29131843]
["bitfinex-derivatives","ETHF0:USTF0",1739552277866,40.8,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552278066,40.8,2739.4,2738.8,9.29131843]
["bitfinex-derivatives","ETHF0:USTF0",1739552278266,40.8,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739552278467,1.0912,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552278468,0.5551,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552278676,3.2078,2740.3,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552278879,3.2078,2740.0,2739.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739552279069,0.72981,2739.8,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552279265,0.72981,2739.8,2739.2,3.86291843]
["bitfinex-derivatives","ETHF0:USTF0",1739552279266,0.72992,2739.4,2739.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739552279471,3.2078,2739.6,2739.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739552280171,3.2078,2739.3,2738.8,7.43631843]
["bitfinex-derivatives","ETHF0:USTF0",1739552280466,3.2078,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739552281165,3.2078,2740.2,2739.4,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1739552281369,1.1507,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739552281569,0.5636,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739552282377,0.5636,2740.6,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739552282567,3.2078,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552282773,3.93753,2740.1,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739552282973,3.2078,2740.1,2739.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739552283177,3.2078,2740.4,2739.6,5.72191843]
["bitfinex-derivatives","ETHF0:USTF0",1739552283372,1.2932,2740.6,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739552283678,0.72965,2740.4,2740.1,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739552283973,3.2078,2740.5,2740.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739552284175,3.2078,2740.2,2739.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739552284370,0.72973,2740.1,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552284572,3.2078,2740.2,2739.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739552284877,40.8,2740.0,2739.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739552285071,40.8,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552285266,40.8,2740.0,2739.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739552285477,40.8,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552285870,40.8,2740.0,2739.9,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739552286071,0.5636,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739552286374,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552286572,40.8,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739552287879,0.561,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552288077,0.5672,2741.3,2740.7,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739552288266,40.8,2741.0,2740.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739552288469,40.8,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739552288972,3.2078,2741.5,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739552289168,3.2078,2741.5,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739552289364,0.72942,2741.3,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739552289569,3.2078,2741.2,2740.7,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739552289973,3.2078,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552290170,3.93716,2741.5,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739552290369,3.2078,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739552290578,0.561,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739552290982,40.8,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739552291170,40.8,2741.9,2741.4,7.07071843]
["bitfinex-derivatives","ETHF0:USTF0",1739552291375,40.8,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739552292077,40.8,2741.9,2741.7,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1739552292277,40.8,2741.9,2741.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739552292488,3.2078,2742.6,2741.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739552292783,3.93687,2742.6,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739552292975,3.2078,2742.6,2742.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739552293282,0.72908,2742.5,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739552293480,0.72911,2742.4,2742.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739552293683,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552294077,0.72923,2742.0,2741.6,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1739552294278,3.2078,2742.3,2741.4,7.07071843]
["bitfinex-derivatives","ETHF0:USTF0",1739552294475,3.2078,2742.0,2741.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739552294769,0.72927,2741.8,2741.5,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1739552294974,3.2078,2742.0,2741.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739552295171,0.5805,2742.2,2740.8,0.2876995]
["bitfinex-derivatives","ETHF0:USTF0",1739552295172,3.2078,2741.7,2740.8,0.2876995]
["bitfinex-derivatives","ETHF0:USTF0",1739552295485,3.2078,2741.7,2740.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739552295486,0.72937,2741.5,2740.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739552295681,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552296080,3.2078,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739552296479,0.5788,2741.9,2741.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739552296673,0.5788,2741.9,2741.0,3.86291843]
["bitfinex-derivatives","ETHF0:USTF0",1739552296674,0.72932,2741.6,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739552296879,3.7866,2741.9,2741.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739552297087,0.72928,2741.8,2741.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739552297280,3.7866,2741.9,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739552297480,3.7866,2741.9,2741.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739552297481,0.72927,2741.8,2741.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739552297675,40.8,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739552298378,40.8,2741.5,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739552298573,40.8,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739552299284,40.8,2741.5,2741.4,4.59228843]
["bitfinex-derivatives","ETHF0:USTF0",1739552299481,0.5805,2742.2,2741.4,4.59228843]
["bitfinex-derivatives","ETHF0:USTF0",1739552299785,3.2078,2742.3,2741.6,5.03111]
["bitfinex-derivatives","ETHF0:USTF0",1739552299993,40.8,2742.2,2741.7,2.59127]
["bitfinex-derivatives","ETHF0:USTF0",1739552300278,40.8,2742.2,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739552300477,40.8,2742.2,2741.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739552300683,0.72927,2741.8,2741.6,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1739552300987,1.3214,2742.1,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739552301184,1.3214,2742.1,2741.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739552301376,0.5922,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739552301772,40.8,2742.2,2741.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739552301982,40.8,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739552302188,40.8,2742.2,2742.1,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1739552302679,40.8,2742.2,2741.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739552302879,40.8,2742.2,2741.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739552303082,40.8,2742.2,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739552303380,40.8,2742.2,2741.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739552303590,40.8,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739552304981,40.8,2742.2,2741.8,6.74664679]
["bitfinex-derivatives","ETHF0:USTF0",1739552305184,0.7292,2742.1,2741.8,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739552305483,3.2078,2742.1,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739552305684,3.2078,2741.8,2741.2,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552305982,40.8,2741.7,2741.2,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552306576,41.3606,2741.7,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739552306983,41.3606,2741.7,2741.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739552307184,42.0899,2741.7,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739552307381,42.0899,2741.7,2741.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739552307581,41.3606,2741.7,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739552307780,42.08991,2741.7,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739552307981,41.3606,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739552308388,42.0899,2741.7,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739552308781,41.3606,2741.7,2741.2,5.39784679]
["bitfinex-derivatives","ETHF0:USTF0",1739552308983,41.3606,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739552309892,41.3606,2741.7,2741.2,10.42917679]
["bitfinex-derivatives","ETHF0:USTF0",1739552310391,41.3606,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739552311992,40.8,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739552312289,4.51859,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739552312489,0.72923,2742.0,2741.5,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552312686,41.52924,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739552312891,40.8,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739552313989,46.8,2741.9,2740.9,6.74664679]
["bitfinex-derivatives","ETHF0:USTF0",1739552314192,3.93717,2741.5,2741.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552314592,0.72952,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739552314790,0.72952,2740.9,2740.3,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552314791,0.72956,2740.7,2740.3,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552315100,44.7374,2740.6,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739552315290,44.0078,2740.6,2740.0,4.12224679]
["bitfinex-derivatives","ETHF0:USTF0",1739552315489,0.72962,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739552315689,44.0078,2740.6,2740.0,3.54758154]
["bitfinex-derivatives","ETHF0:USTF0",1739552316186,44.01327076,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739552317091,44.01327076,2740.6,2740.0,5.37191154]
["bitfinex-derivatives","ETHF0:USTF0",1739552317092,44.01327076,2740.6,2740.0,3.54758154]
["bitfinex-derivatives","ETHF0:USTF0",1739552317397,0.72962,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739552317691,0.72962,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552317692,1.1212,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552317895,1.85083,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739552318490,1.1212,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552319002,1.1212,2740.5,2740.0,0.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1739552319200,0.7297,2740.2,2740.0,0.73846475]
["bitfinex-derivatives","ETHF0:USTF0",1739552319992,3.2078,2740.3,2740.0,0.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1739552320192,0.72969,2740.2,2740.0,0.73845475]
["bitfinex-derivatives","ETHF0:USTF0",1739552320499,3.21071742,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552322290,0.7297,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552322895,41.5297,2740.2,2740.0,0.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1739552323196,0.72972,2740.1,2740.0,0.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1739552323900,41.52972,2740.1,2740.0,0.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1739552324097,46.8,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552324305,0.72987,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552324603,3.93762,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552324803,44.0078,2740.1,2739.4,3.53884679]
["bitfinex-derivatives","ETHF0:USTF0",1739552325001,44.0078,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552325193,44.0078,2740.1,2740.0,0.7323356]
["bitfinex-derivatives","ETHF0:USTF0",1739552325905,40.8,2740.1,2740.0,0.7323356]
["bitfinex-derivatives","ETHF0:USTF0",1739552326402,40.8,2740.1,2740.0,4.27118239]
["bitfinex-derivatives","ETHF0:USTF0",1739552327507,40.8,2740.1,2740.0,6.10118239]
["bitfinex-derivatives","ETHF0:USTF0",1739552329007,0.72945,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552329207,3.93725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552329508,9.93725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552330005,50.73725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552330607,44.73725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552331606,44.73725,2741.1,2741.0,134.50276182]
["bitfinex-derivatives","ETHF0:USTF0",1739552331801,44.73725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552333409,44.73725,2741.1,2741.0,134.50276182]
["bitfinex-derivatives","ETHF0:USTF0",1739552333808,44.73725,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552334603,0.00547076,2741.3,2741.0,135.59028182]
["bitfinex-derivatives","ETHF0:USTF0",1739552334812,0.00547076,2741.3,2741.2,7.47607679]
["bitfinex-derivatives","ETHF0:USTF0",1739552335001,0.00547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552335705,40.80547076,2741.3,2741.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739552336001,40.80547076,2741.3,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552336401,0.72945,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552336607,40.80547076,2741.3,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552337004,40.80547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552337511,41.53487076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552338115,0.72945,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552338404,0.00547076,2741.3,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552338610,0.00547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552338802,40.80547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552339203,0.00547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552339604,40.80547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552339805,40.80547076,2741.3,2741.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739552340111,0.72945,2741.1,2741.0,134.50275182]
["bitfinex-derivatives","ETHF0:USTF0",1739552340413,40.80547076,2741.3,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552340611,0.72945,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552341205,6.72945,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552341414,48.63155,2741.1,2741.0,133.77328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552341610,48.63155,2741.1,2741.0,125.14328182]
["bitfinex-derivatives","ETHF0:USTF0",1739552344207,48.63155,2741.1,2741.0,123.81084182]
["bitfinex-derivatives","ETHF0:USTF0",1739552344406,48.63155,2741.1,2741.0,95.54933588]
["bitfinex-derivatives","ETHF0:USTF0",1739552344609,52.28255,2741.1,2741.0,87.75048319]
["bitfinex-derivatives","ETHF0:USTF0",1739552344813,52.28255,2741.1,2741.0,72.92192105]
["bitfinex-derivatives","ETHF0:USTF0",1739552345013,48.63155,2741.1,2741.0,60.15271891]
["bitfinex-derivatives","ETHF0:USTF0",1739552345208,48.63155,2741.1,2741.0,34.61431463]
["bitfinex-derivatives","ETHF0:USTF0",1739552345410,48.63155,2741.1,2741.0,23.72296463]
["bitfinex-derivatives","ETHF0:USTF0",1739552345613,48.63155,2741.1,2741.0,20.47523417]
["bitfinex-derivatives","ETHF0:USTF0",1739552345807,48.63155,2741.1,2741.0,4.98448203]
["bitfinex-derivatives","ETHF0:USTF0",1739552346007,48.63155,2741.1,2740.0,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1739552346008,47.9021,2741.1,2740.0,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1739552346202,3.93752,2740.1,2740.0,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1739552346614,13.47636679,2740.1,2740.0,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1739552347006,13.47636679,2740.1,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552347007,0.72977,2739.9,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552347409,6.72977,2739.9,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552347613,47.52977,2739.9,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552348114,47.52977,2739.9,2739.8,0.00994137]
["bitfinex-derivatives","ETHF0:USTF0",1739552348810,41.52977,2739.9,2739.8,0.00994137]
["bitfinex-derivatives","ETHF0:USTF0",1739552349116,47.52977,2739.9,2739.8,0.00994137]
["bitfinex-derivatives","ETHF0:USTF0",1739552350316,41.52977,2739.9,2739.8,0.00994137]
["bitfinex-derivatives","ETHF0:USTF0",1739552350515,40.8,2739.9,2739.8,4.38774137]
["bitfinex-derivatives","ETHF0:USTF0",1739552350714,3.2078,2740.4,2739.8,3.65794137]
["bitfinex-derivatives","ETHF0:USTF0",1739552350909,3.2078,2740.4,2740.3,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1739552351308,44.0078,2740.4,2740.3,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1739552351824,40.8,2740.4,2740.3,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1739552352119,40.8,2740.4,2740.3,7.91651679]
["bitfinex-derivatives","ETHF0:USTF0",1739552352314,40.8,2740.4,2740.3,8.48881679]
["bitfinex-derivatives","ETHF0:USTF0",1739552354111,40.8,2740.4,2740.3,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739552354312,40.8,2740.4,2740.3,5.24247191]
["bitfinex-derivatives","ETHF0:USTF0",1739552354511,40.8,2740.4,2740.3,8.7813187]
["bitfinex-derivatives","ETHF0:USTF0",1739552354719,3.2078,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552355720,0.72954,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552355909,44.0078,2741.1,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739552356113,0.72948,2741.0,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739552356809,44.0078,2741.1,2740.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739552357114,44.0078,2741.1,2741.0,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1739552357115,40.8,2741.1,2741.0,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1739552357318,0.00547076,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552357519,0.00268342,2741.5,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739552357520,0.00268342,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739552357716,3.2078,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739552357918,0.2847036,2742.8,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739552358116,0.5646,2743.7,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739552358313,41.3646,2743.7,2743.2,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1739552358626,40.80805735,2743.7,2743.2,3.65646347]
["bitfinex-derivatives","ETHF0:USTF0",1739552358819,40.80805735,2743.7,2743.2,0.00846347]
["bitfinex-derivatives","ETHF0:USTF0",1739552359120,0.00805735,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739552359322,0.00805735,2743.7,2743.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552359529,0.00805735,2743.7,2743.6,4.37679]
["bitfinex-derivatives","ETHF0:USTF0",1739552359721,40.8,2744.1,2743.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552359915,3.2078,2744.2,2744.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552360114,3.2078,2744.8,2744.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552360321,0.03441251,2745.0,2744.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739552360520,40.8,2744.7,2744.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552360920,41.5285,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552361119,40.8,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552361322,0.72857,2744.5,2744.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552361620,0.00315709,2744.5,2744.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552361828,0.72876,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552362014,3.2078,2743.9,2743.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739552362214,0.72882,2743.5,2743.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739552362420,40.8,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552362622,40.8,2743.4,2742.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739552362623,3.93667,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552363127,0.72901,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552363420,3.2078,2742.8,2742.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552363625,3.9368,2742.8,2742.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552363814,3.2078,2742.8,2742.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552364134,0.72895,2743.0,2742.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552364426,0.729,2742.8,2742.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552364617,0.72903,2742.7,2742.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552364821,40.8,2742.7,2742.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552365024,41.52903,2742.7,2742.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552365516,0.72908,2742.5,2742.4,0.00405484]
["bitfinex-derivatives","ETHF0:USTF0",1739552365718,0.73215876,2742.5,2742.4,0.00405484]
["bitfinex-derivatives","ETHF0:USTF0",1739552366024,0.72926,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552366328,3.2078,2742.2,2741.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552366528,3.2078,2742.2,2742.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552366529,3.93696,2742.2,2742.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552366830,41.52919,2742.1,2742.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552367025,41.52919,2742.1,2742.0,3.65075585]
["bitfinex-derivatives","ETHF0:USTF0",1739552367717,41.52919,2742.1,2742.0,0.00275585]
["bitfinex-derivatives","ETHF0:USTF0",1739552368028,0.72924,2741.9,2741.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552368231,0.72924,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552368232,3.2078,2741.9,2741.0,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739552368526,1.858,2741.8,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552368821,0.72937,2741.4,2741.2,3.6527409]
["bitfinex-derivatives","ETHF0:USTF0",1739552369022,0.72937,2741.5,2741.2,3.6527409]
["bitfinex-derivatives","ETHF0:USTF0",1739552369222,1.858,2741.8,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552370336,0.72932,2741.6,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552370725,0.72935,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552371127,1.858,2741.8,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552371730,0.72934,2741.6,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552371927,1.858,2741.8,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552372125,0.72935,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552372325,1.858,2741.8,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552372622,0.72935,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552373329,3.2078,2741.9,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739552373629,0.72935,2741.5,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739552373831,1.849,2741.7,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552374024,0.72935,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552374629,1.849,2741.7,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552374923,0.7293,2741.7,2741.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552375925,1.849,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739552376119,0.72926,2741.9,2741.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552376525,1.849,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552376723,0.72929,2741.7,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739552376925,1.849,2742.0,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739552377224,1.849,2742.0,2741.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552377433,0.72938,2741.4,2741.2,0.7341609]
["bitfinex-derivatives","ETHF0:USTF0",1739552377735,0.72936,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739552378231,0.72936,2741.5,2741.2,0.0047409]
["bitfinex-derivatives","ETHF0:USTF0",1739552378232,0.7294,2741.3,2741.2,0.0047409]
["bitfinex-derivatives","ETHF0:USTF0",1739552378628,0.29828999,2742.8,2741.2,7.9127409]
["bitfinex-derivatives","ETHF0:USTF0",1739552378929,4.3722,2743.6,2742.4,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552379227,40.8,2743.5,2743.1,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552379429,0.00547076,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552379621,0.00547076,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552379931,0.00814133,2743.3,2743.2,4.37382124]
["bitfinex-derivatives","ETHF0:USTF0",1739552380128,0.00814133,2743.3,2743.2,4.37672833]
["bitfinex-derivatives","ETHF0:USTF0",1739552380929,0.00814133,2743.3,2743.2,7.58452833]
["bitfinex-derivatives","ETHF0:USTF0",1739552381929,40.8,2743.5,2743.2,6.85562833]
["bitfinex-derivatives","ETHF0:USTF0",1739552382126,40.8,2743.5,2743.4,4.37376124]
["bitfinex-derivatives","ETHF0:USTF0",1739552383132,40.80256899,2743.5,2743.4,4.37376124]
["bitfinex-derivatives","ETHF0:USTF0",1739552385136,0.00547076,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739552385343,0.00547076,2743.7,2743.6,7.58151124]
["bitfinex-derivatives","ETHF0:USTF0",1739552386134,40.80810456,2743.7,2743.6,4.37371124]
["bitfinex-derivatives","ETHF0:USTF0",1739552387131,40.80810456,2743.7,2743.6,7.58151124]
["bitfinex-derivatives","ETHF0:USTF0",1739552388535,0.7288,2743.6,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739552388734,41.53688456,2743.7,2743.4,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552388931,40.80810456,2743.7,2743.6,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552389341,40.80810456,2743.7,2743.6,4.37371124]
["bitfinex-derivatives","ETHF0:USTF0",1739552391545,0.0026338,2743.7,2743.6,4.37371124]
["bitfinex-derivatives","ETHF0:USTF0",1739552391847,3.2078,2744.8,2743.8,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1739552392033,0.72852,2744.6,2744.4,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552392547,40.8,2744.5,2744.4,4.37349124]
["bitfinex-derivatives","ETHF0:USTF0",1739552392844,40.80472823,2744.5,2744.4,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552393644,40.80472823,2744.5,2744.4,4.37350124]
["bitfinex-derivatives","ETHF0:USTF0",1739552394038,40.80472823,2744.5,2744.4,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552394239,0.7286,2744.3,2744.2,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552394939,41.5286,2744.3,2744.2,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552396643,46.8,2744.3,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552396846,3.2078,2744.1,2744.0,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552397145,0.72865,2744.2,2744.1,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552397538,41.52865,2744.2,2744.1,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552398453,0.72868,2744.0,2743.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552398744,40.8,2744.2,2744.1,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552398950,41.52863,2744.2,2744.1,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552399444,0.72868,2744.0,2743.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552400145,0.72868,2744.0,2743.9,3.650392]
["bitfinex-derivatives","ETHF0:USTF0",1739552400358,0.72868,2744.0,2743.2,1.82512709]
["bitfinex-derivatives","ETHF0:USTF0",1739552400359,53.54162722,2744.0,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552400649,0.72887,2743.3,2743.2,3.64782833]
["bitfinex-derivatives","ETHF0:USTF0",1739552401237,41.52887,2743.3,2743.2,3.64782833]
["bitfinex-derivatives","ETHF0:USTF0",1739552401546,41.52887,2743.3,2743.2,4.37672833]
["bitfinex-derivatives","ETHF0:USTF0",1739552401547,40.8,2743.3,2743.2,4.37672833]
["bitfinex-derivatives","ETHF0:USTF0",1739552404340,41.52887,2743.3,2743.2,3.64782833]
["bitfinex-derivatives","ETHF0:USTF0",1739552404546,40.8,2743.3,2743.2,4.37672833]
["bitfinex-derivatives","ETHF0:USTF0",1739552404746,40.8,2743.3,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552404951,41.52887,2743.3,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552405947,41.52887,2743.3,2743.2,3.64782833]
["bitfinex-derivatives","ETHF0:USTF0",1739552406554,41.52887,2743.3,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552407547,41.52887,2743.3,2743.2,3.64782833]
["bitfinex-derivatives","ETHF0:USTF0",1739552408251,41.52887,2743.3,2743.2,0.00290709]
["bitfinex-derivatives","ETHF0:USTF0",1739552408749,41.52887,2743.3,2743.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552408750,0.72892,2743.1,2743.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1739552408944,0.72923,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739552409148,0.72925,2741.9,2741.7,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739552409449,0.72919,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552409645,4.3225,2742.6,2741.9,3.64492124]
["bitfinex-derivatives","ETHF0:USTF0",1739552409847,0.72921,2742.0,2741.9,3.64957415]
["bitfinex-derivatives","ETHF0:USTF0",1739552410251,0.72921,2742.0,2741.9,0.00465291]
["bitfinex-derivatives","ETHF0:USTF0",1739552410452,41.52921,2742.0,2741.9,0.00465291]
["bitfinex-derivatives","ETHF0:USTF0",1739552410755,41.52921,2742.0,2741.9,3.64957415]
["bitfinex-derivatives","ETHF0:USTF0",1739552411456,40.8,2742.0,2741.9,7.91264137]
["bitfinex-derivatives","ETHF0:USTF0",1739552411658,0.00547076,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739552411946,0.00547076,2742.5,2742.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739552412155,0.00547076,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739552412349,0.72921,2742.0,2741.9,0.00465291]
["bitfinex-derivatives","ETHF0:USTF0",1739552414048,1.82312,2741.9,2740.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739552414248,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552414445,0.72948,2741.0,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739552414652,5.0828,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552414855,5.0828,2741.2,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739552415052,3.2078,2741.2,2740.7,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1739552415250,0.72947,2741.1,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739552415451,0.72946,2741.1,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739552415761,0.72946,2741.1,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552415762,0.72953,2740.8,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552416150,1.88747076,2741.2,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552416757,0.72951,2740.9,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552417057,0.72953,2740.8,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552417650,1.88747076,2741.2,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552417844,0.00547076,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739552418044,0.00547076,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552418252,1.88947076,2741.2,2740.7,3.21726295]
["bitfinex-derivatives","ETHF0:USTF0",1739552418458,1.88947076,2741.2,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552418754,3.93733,2740.8,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552419353,0.72949,2741.0,2740.7,0.73900295]
["bitfinex-derivatives","ETHF0:USTF0",1739552419652,0.72949,2741.0,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552419853,0.00547076,2741.2,2740.7,3.21726295]
["bitfinex-derivatives","ETHF0:USTF0",1739552420050,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552420455,3.93703,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552420656,41.52925,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552420857,40.8,2741.9,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739552421155,0.7293,2741.7,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739552421353,0.72939,2741.4,2741.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739552421554,3.2078,2741.7,2741.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739552421755,40.8,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552421953,41.52925,2741.9,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739552422257,40.8,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552422561,3.2078,2741.8,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739552422862,0.72939,2741.4,2741.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739552423054,3.2078,2741.4,2740.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739552423351,4.3162,2741.7,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552423560,4.3162,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552423752,0.72929,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552423953,42.704,2741.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552424351,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552424556,3.2078,2741.7,2740.7,3.21726295]
["bitfinex-derivatives","ETHF0:USTF0",1739552424761,0.72942,2741.3,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739552425058,3.2078,2741.7,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739552425264,0.72943,2741.2,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739552425451,5.1138,2741.4,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552425651,1.82351,2741.3,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552425854,0.5852,2741.3,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552426159,3.2078,2741.0,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552426562,0.72953,2740.8,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552426766,41.52953,2740.8,2740.7,0.00946295]
["bitfinex-derivatives","ETHF0:USTF0",1739552426953,47.52953,2740.8,2740.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739552427155,41.52953,2740.8,2740.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739552427964,46.8,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552428257,0.72974,2740.1,2739.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739552428457,0.72974,2740.1,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739552428660,3.2078,2740.2,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739552428857,3.2078,2740.2,2739.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739552429059,3.21224473,2740.2,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552429260,3.21771549,2740.2,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552429459,3.21771549,2740.2,2739.6,4.35150681]
["bitfinex-derivatives","ETHF0:USTF0",1739552429656,0.72976,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552429964,0.72978,2739.9,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739552430165,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552430367,3.77301549,2740.2,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552430562,0.72982,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552430762,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552430961,41.52983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552434178,1.911,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552434464,3.77301549,2740.2,2739.6,3.21680681]
["bitfinex-derivatives","ETHF0:USTF0",1739552434669,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552435062,1.914,2739.9,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552435469,40.8,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552435865,41.52981,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552436166,40.8,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552436367,41.52983,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552436566,41.52983,2739.8,2739.6,0.73885681]
["bitfinex-derivatives","ETHF0:USTF0",1739552436966,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552437161,40.8,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552437774,40.8,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552437985,40.8,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552437986,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552438185,40.8,2739.8,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552438590,0.72983,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552439284,3.93763,2739.7,2739.6,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1739552439684,6.75580615,2739.7,2738.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739552439885,3.2078,2739.3,2738.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739552440085,40.8,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739552440282,0.73004,2738.9,2738.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739552440679,40.8,2739.1,2738.8,0.58435481]
["bitfinex-derivatives","ETHF0:USTF0",1739552440881,0.73004,2738.9,2738.8,0.58435481]
["bitfinex-derivatives","ETHF0:USTF0",1739552441081,3.93784,2738.9,2738.8,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1739552441891,44.73784,2738.9,2738.8,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1739552442091,50.0078,2738.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552442295,0.73034,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552442590,0.73036,2737.7,2737.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739552442895,6.75580615,2738.0,2737.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739552443088,0.73047,2737.3,2737.1,0.5793266]
["bitfinex-derivatives","ETHF0:USTF0",1739552443288,3.2078,2737.4,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552443585,0.73049,2737.2,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552443981,1.918,2737.4,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552444189,40.8,2737.2,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552444493,40.8,2737.2,2737.1,0.7347466]
["bitfinex-derivatives","ETHF0:USTF0",1739552444684,40.8,2737.2,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552445689,40.8,2737.2,2737.1,0.7347466]
["bitfinex-derivatives","ETHF0:USTF0",1739552446187,1.919,2737.7,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552446399,1.919,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552446601,0.00547076,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552446893,0.73037,2737.7,2737.2,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1739552447095,0.7304,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552447299,1.921,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552447993,0.73049,2737.2,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552448292,5.85829,2737.2,2737.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1739552448801,55.80344511,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552449095,3.2078,2736.9,2736.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739552449294,3.2078,2736.6,2736.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739552449503,5.1288,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552449703,5.1288,2736.6,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552449998,1.921,2736.6,2736.0,3.94331437]
["bitfinex-derivatives","ETHF0:USTF0",1739552450195,0.73072,2736.4,2736.0,3.94331437]
["bitfinex-derivatives","ETHF0:USTF0",1739552450386,1.921,2736.6,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552450586,0.73072,2736.4,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552450796,0.73069,2736.5,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552450997,2.65166,2736.6,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739552451194,1.921,2736.6,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739552451392,1.921,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552451594,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552451897,2.65155,2737.0,2736.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552452098,0.73058,2736.9,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552452297,0.73058,2736.9,2736.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552452298,0.73059,2736.9,2736.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552452493,2.65155,2737.0,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552452698,1.921,2737.0,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552452898,1.921,2737.0,2736.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552453398,0.73057,2736.9,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552453795,1.921,2737.0,2736.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552453992,0.73064,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739552454589,0.73064,2736.7,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739552454796,1.921,2737.0,2736.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552454995,3.2078,2736.7,2736.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739552455199,41.53066,2736.6,2736.3,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739552455397,0.5514,2737.4,2736.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1739552455398,3.2078,2737.4,2736.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1739552455602,1.91947076,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552455802,0.73042,2737.5,2736.8,5.03426]
["bitfinex-derivatives","ETHF0:USTF0",1739552456507,40.8,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739552456698,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552456897,40.8,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739552457094,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552457496,0.73063,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552457697,44.0078,2737.3,2736.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739552457902,0.73057,2736.9,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739552458097,44.0078,2737.3,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552458303,3.2078,2736.7,2736.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739552458510,0.73064,2736.7,2736.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739552458806,3.2078,2736.7,2736.3,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739552459002,5.1228,2737.0,2736.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739552459207,3.2078,2737.0,2736.3,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739552459408,3.2078,2737.0,2736.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739552459609,0.73059,2736.9,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552459805,0.73059,2736.9,2736.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739552460005,3.2078,2737.0,2736.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739552460205,0.73069,2736.5,2736.3,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1739552460403,3.2078,2736.7,2736.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739552460611,3.2078,2736.7,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552460805,0.73079,2736.1,2736.0,0.00471437]
["bitfinex-derivatives","ETHF0:USTF0",1739552461007,0.73077,2736.2,2736.0,0.73551437]
["bitfinex-derivatives","ETHF0:USTF0",1739552461413,40.8,2736.1,2736.0,0.00471437]
["bitfinex-derivatives","ETHF0:USTF0",1739552461911,5.1278,2737.4,2736.0,3.21251437]
["bitfinex-derivatives","ETHF0:USTF0",1739552462211,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552462413,1.92,2737.4,2736.1,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1739552462414,3.2078,2736.8,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739552462603,3.93841,2736.8,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739552462908,3.93841,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552462909,40.8,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552463310,40.8,2736.7,2736.6,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1739552463904,0.5721,2737.7,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739552464099,0.00438197,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552464304,0.00438197,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552464906,40.80438197,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552466511,40.80438197,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552466813,40.80438197,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552468007,40.80438197,2738.0,2737.8,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1739552468212,40.80438197,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552468405,0.73033,2737.8,2737.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552468806,0.73032,2737.9,2737.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552469108,0.00438197,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552469308,40.80438197,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552469504,0.73033,2737.8,2737.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552469701,3.93813,2737.8,2737.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552470114,44.0078,2737.8,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739552470309,0.73043,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552470613,0.73038,2737.7,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552470810,0.73038,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552471010,0.73037,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552471206,0.73037,2737.7,2736.7,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1739552471207,44.0078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552471515,40.8,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739552472011,40.8,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552472212,40.8,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552472408,40.8,2737.8,2737.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739552472605,0.73041,2737.6,2737.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739552472806,41.53034,2737.8,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552473005,40.8,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552475011,40.8,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552475212,0.00438197,2738.0,2737.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739552475719,41.53039,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552475920,0.73043,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552476106,40.8,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552476409,40.8,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552477010,40.8,2737.6,2737.5,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1739552477407,40.8,2737.6,2737.1,5.03406]
["bitfinex-derivatives","ETHF0:USTF0",1739552477715,40.8,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552478212,41.53039,2737.6,2737.0,5.03965095]
["bitfinex-derivatives","ETHF0:USTF0",1739552478408,40.8,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552479920,0.00548095,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739552480112,0.00548095,2738.2,2738.1,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739552480313,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552480510,3.26460585,2739.0,2738.1,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739552480713,40.8,2738.2,2738.1,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739552480912,40.80295757,2738.2,2738.1,3.94105115]
["bitfinex-derivatives","ETHF0:USTF0",1739552482322,3.93782,2739.0,2738.2,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1739552482519,3.93782,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552482722,3.2078,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552483021,3.93781,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552483220,44.01113692,2739.0,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552483418,0.73023,2738.2,2738.1,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1739552483724,3.2078,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552483918,5.86689,2738.8,2738.1,3.21080115]
["bitfinex-derivatives","ETHF0:USTF0",1739552484117,40.8,2738.2,2738.1,3.94105115]
["bitfinex-derivatives","ETHF0:USTF0",1739552484321,0.73335692,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552484619,0.00333692,2739.0,2738.6,3.54949019]
["bitfinex-derivatives","ETHF0:USTF0",1739552484826,0.00333692,2739.0,2738.9,7.48733019]
["bitfinex-derivatives","ETHF0:USTF0",1739552485222,40.80333692,2739.0,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739552486630,41.53334692,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552486919,40.80333692,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552487117,0.73005,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739552487324,41.53336692,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739552487622,0.73007,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739552487818,0.73006,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739552488018,3.21113692,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552488223,0.73005,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739552488414,41.53007,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739552488618,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552488811,40.8,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552489212,0.73013,2738.6,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739552489518,40.8,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552489823,40.8,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739552490225,0.73009,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552490420,40.8,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552490622,40.8,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552490817,0.73012,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552491018,40.8,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739552491424,40.8,2738.8,2738.7,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1739552491826,41.53007,2738.8,2738.7,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1739552492125,40.8,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552492325,0.73017,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552492629,45.83301,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552492630,44.0078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552492924,0.73017,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552493130,0.73015,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552493321,0.73017,2738.4,2738.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739552493523,0.73017,2738.4,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1739552493724,0.00333692,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552494026,0.00333692,2739.0,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739552494427,5.1803,2739.9,2739.1,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739552494730,0.72973,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552494929,20.94998,2740.6,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552494930,40.8,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552496920,41.52976,2740.0,2739.8,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739552497125,0.72977,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552498030,41.52976,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552498224,40.8,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552498424,41.52976,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552498624,0.72977,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552498821,0.7298,2739.8,2739.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552499031,2.6734,2739.8,2739.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552499229,43.4734,2739.8,2739.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552500333,48.7436,2739.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552500526,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552500926,0.73,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739552501538,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552501539,3.2078,2739.5,2738.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552501729,3.2078,2739.2,2738.7,3.94337095]
["bitfinex-derivatives","ETHF0:USTF0",1739552501929,3.2078,2739.2,2738.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552502126,3.2078,2739.2,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552502332,0.73007,2738.8,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552503032,0.73019,2738.4,2738.1,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1739552503231,41.53009,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552503423,0.73014,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552503623,0.73014,2738.6,2737.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739552503624,0.73015,2738.5,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552503828,0.73014,2738.6,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552504028,44.0078,2738.8,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552504231,0.73018,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739552504428,0.73018,2738.4,2738.2,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1739552505140,0.00548095,2738.7,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552505341,0.00548095,2738.7,2738.2,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1739552505839,0.00548095,2738.7,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506044,0.00548095,2738.7,2738.2,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506045,0.73018,2738.4,2738.2,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506233,0.00548095,2738.7,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506434,0.73013,2738.6,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506635,3.2078,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552506845,0.7302,2738.3,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552507046,2.82866,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552507344,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552507535,0.73041,2737.6,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552507843,0.73041,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739552508239,0.73044,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739552508439,40.8,2737.8,2737.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552508748,0.73046,2737.4,2737.2,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1739552508932,3.2078,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552509539,0.73047,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552510446,4.1654,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552510941,40.8,2737.8,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739552511142,40.8,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552511343,40.8,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739552511544,41.53035,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739552512050,0.73037,2737.7,2737.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739552512246,40.8,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552512448,0.73039,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739552512838,0.73042,2737.5,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552513043,0.73047,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552513442,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552513643,0.73059,2736.9,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739552513952,40.8,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552514251,0.73064,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552514646,0.73064,2736.7,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552514951,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552515449,0.73069,2736.5,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739552515752,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552515953,0.73069,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552516145,0.73064,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552516344,40.8,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552516952,41.5306,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552517251,41.5306,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552517442,41.5306,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552517443,0.73066,2736.6,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739552517651,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552517846,41.53061,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552518047,0.73066,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552518245,0.73063,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552518450,41.53061,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552518651,41.53061,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552518652,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552518955,0.73066,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552519354,40.8,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552519648,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552519954,0.73064,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552520253,40.8,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552520652,41.5306,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552520955,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552521253,0.73067,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552521450,0.73069,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739552521752,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552521952,0.73064,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739552522142,0.73064,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552522341,40.8,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552522548,0.73071,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552522746,44.51956,2736.8,2736.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739552522947,1.82664,2736.6,2736.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739552523251,0.73074,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552523550,40.8,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739552524850,40.8,2736.4,2736.3,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1739552525046,0.00548095,2736.9,2736.3,12.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1739552525245,3.2078,2738.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552525457,3.2078,2738.1,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552525647,0.73028,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552525847,5.0988,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552526153,3.93799,2738.4,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739552526355,3.2078,2738.4,2737.9,3.55456542]
["bitfinex-derivatives","ETHF0:USTF0",1739552526655,3.2078,2738.4,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552526953,0.73025,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552527145,41.53025,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552527654,44.73805,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552528253,41.53025,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552528455,44.73805,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552530257,54.48446542,2738.1,2737.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739552530558,3.2078,2737.8,2737.2,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1739552530747,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552531353,0.73046,2737.4,2737.0,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1739552531852,0.73046,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552532053,0.73046,2737.4,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552532253,3.2078,2737.5,2736.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1739552532455,0.7305,2737.2,2736.9,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739552532756,40.8,2737.1,2736.7,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739552532954,40.8,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552533161,40.8,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552533361,41.53052,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739552533759,40.8,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552533968,40.8,2737.1,2737.0,7.49291542]
["bitfinex-derivatives","ETHF0:USTF0",1739552535267,40.8,2737.1,2737.0,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739552535667,0.73056,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739552535871,40.8,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552536266,40.8,2737.1,2736.7,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739552536267,0.7306,2736.9,2736.7,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739552536567,40.8,2737.1,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739552536771,0.73056,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739552536964,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552537165,40.8,2737.1,2737.0,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739552537370,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552537575,41.53054,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739552537875,41.53054,2737.1,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552537876,40.8,2737.1,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552538063,40.8,2737.1,2736.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739552538064,1.82637,2737.0,2736.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739552538262,40.8,2737.1,2736.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739552538263,0.73063,2736.7,2736.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739552538468,0.73064,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552538773,40.8,2736.6,2736.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739552538968,0.73068,2736.5,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739552539164,40.8,2736.6,2736.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739552539369,40.8,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552539675,42.676,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552539877,40.8,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552540777,41.0923,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552540977,41.0923,2736.6,2736.5,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1739552541368,1e-05,2736.6,2736.5,7.70338]
["bitfinex-derivatives","ETHF0:USTF0",1739552541677,1e-05,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552541975,40.80001,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552542379,40.80001,2736.6,2736.5,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552542587,0.00548095,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552542773,0.00548095,2737.2,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739552543572,40.80548095,2737.2,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739552543776,41.09768095,2737.2,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739552550985,5.5e-06,2737.2,2737.1,9.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739552551283,5.5e-06,2737.2,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739552551684,0.7301,2738.7,2737.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552551979,40.8,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552552189,40.8,2738.6,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739552552480,41.53013,2738.6,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739552552690,40.8,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739552554185,40.8,2738.6,2738.5,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1739552554688,39.99476,2738.6,2738.5,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1739552554890,9.5e-07,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552555188,1.0278,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552555383,1.0278,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552555686,41.8278,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552555888,0.72975,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552556081,41.8278,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552556389,45.0356,2740.1,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552556594,0.72983,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552556887,0.72977,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552557387,0.72978,2739.9,2739.6,0.73533095]
["bitfinex-derivatives","ETHF0:USTF0",1739552557587,0.72976,2740.0,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739552557889,41.8278,2740.1,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552558187,0.72977,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552558383,41.8278,2740.1,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552558682,0.72979,2739.9,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552558890,45.0356,2740.1,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552559083,0.72978,2739.9,2739.6,0.73532095]
["bitfinex-derivatives","ETHF0:USTF0",1739552559286,45.0356,2740.1,2739.6,0.73532095]
["bitfinex-derivatives","ETHF0:USTF0",1739552559586,0.72983,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552559887,1.8249,2739.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552560188,27.73836542,2739.7,2737.6,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1739552560189,40.8,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552560387,40.8,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552560580,40.8,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552560785,40.8,2738.3,2738.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1739552562989,0.00548095,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552563184,4.1903,2739.5,2738.5,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1739552563384,0.73002,2739.0,2738.7,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1739552563592,3.2078,2739.2,2738.7,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1739552563791,41.53005,2738.9,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552563985,40.8,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552564283,44.01328095,2738.9,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552564488,0.73011,2738.7,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552564689,44.74334095,2738.9,2738.1,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739552564879,40.80548095,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552565080,40.80548095,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739552565281,40.80548095,2738.9,2738.8,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739552566083,0.00548095,2738.9,2738.8,9.43243542]
["bitfinex-derivatives","ETHF0:USTF0",1739552567090,40.80548095,2738.9,2738.8,9.43243542]
["bitfinex-derivatives","ETHF0:USTF0",1739552567887,0.9825,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552568287,41.7825,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552569196,40.8,2739.5,2739.4,4.28447542]
["bitfinex-derivatives","ETHF0:USTF0",1739552569496,0.00548095,2739.7,2739.4,3.55456542]
["bitfinex-derivatives","ETHF0:USTF0",1739552569690,0.00548095,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552569892,0.00548095,2739.7,2739.6,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739552570486,40.80548095,2739.7,2739.6,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739552571191,41.53531095,2739.7,2739.4,0.29227894]
["bitfinex-derivatives","ETHF0:USTF0",1739552571390,40.80548095,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552571587,40.80548095,2739.7,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552571588,0.72985,2739.6,2739.4,0.73537095]
["bitfinex-derivatives","ETHF0:USTF0",1739552571792,0.9526,2739.6,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552571992,0.9526,2739.6,2738.5,6.03395]
["bitfinex-derivatives","ETHF0:USTF0",1739552572190,40.8,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739552573193,0.00548095,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552573394,0.00548095,2739.7,2739.1,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739552573395,0.73532095,2739.7,2739.1,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739552573690,0.00548095,2739.7,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552573888,0.72985,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552574091,41.52985,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552574487,40.8,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739552577298,40.8,2739.6,2739.1,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739552577299,1.82471,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552577596,3.2078,2739.4,2738.7,6.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1739552577797,0.73002,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739552578095,0.73,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739552578487,3.2078,2739.4,2738.7,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739552578691,0.72997,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739552579087,3.2078,2739.4,2738.7,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739552579503,3.2078,2739.4,2738.6,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552579504,0.9537,2739.5,2739.0,3.55456542]
["bitfinex-derivatives","ETHF0:USTF0",1739552579697,0.9537,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552580992,40.8,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552582301,3.2078,2741.0,2739.8,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1739552582500,0.72957,2740.7,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739552582701,40.8,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739552586707,40.8,2740.6,2740.5,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739552587517,40.8,2740.6,2740.5,7.02591229]
["bitfinex-derivatives","ETHF0:USTF0",1739552587806,40.8,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739552588707,45.8928,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552588904,3.2078,2740.1,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739552589110,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552589306,3.2078,2739.7,2739.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1739552589515,3.93764,2739.7,2739.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1739552589909,3.93764,2739.7,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552590412,3.2078,2739.7,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552590711,3.93764,2739.7,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552591103,41.7592,2740.0,2739.2,0.98968095]
["bitfinex-derivatives","ETHF0:USTF0",1739552591308,40.8,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552591513,1.0197,2740.7,2739.9,6.91224]
["bitfinex-derivatives","ETHF0:USTF0",1739552591711,1.0197,2740.7,2739.9,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739552591712,4.2275,2740.7,2739.9,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739552591908,4.2275,2740.7,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739552592111,4.2275,2740.7,2740.1,3.55456542]
["bitfinex-derivatives","ETHF0:USTF0",1739552592112,1.0197,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739552592405,0.00548095,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552594412,40.80548095,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552595429,40.80548095,2740.8,2740.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739552595620,40.80548095,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552595918,40.80548095,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739552596218,40.80548095,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739552596716,1.0197,2741.2,2740.4,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739552596919,1.0197,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552597110,1.74913,2741.2,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739552597311,1.0197,2741.2,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739552597511,3.2078,2741.3,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739552597719,40.8,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552598018,40.8,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552598620,40.8,2741.1,2741.0,1.02104879]
["bitfinex-derivatives","ETHF0:USTF0",1739552599317,40.8,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552602114,41.52945,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552602311,40.8,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552602512,0.72948,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552602708,3.93728,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552603212,0.72948,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552603416,3.93728,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552603805,40.8,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552604617,40.8,2741.1,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552604815,41.52946,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552605014,40.8,2741.1,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552605310,40.8,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739552605510,0.72948,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552605714,3.93728,2741.0,2740.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552606912,3.93728,2741.0,2740.9,0.73499095]
["bitfinex-derivatives","ETHF0:USTF0",1739552607219,0.72977,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552607414,1.82379,2740.9,2739.0,8.25396166]
["bitfinex-derivatives","ETHF0:USTF0",1739552607415,3.2078,2740.3,2739.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739552607614,5.1008,2740.4,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552607816,41.52979,2739.9,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552608014,40.8,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552608215,40.8,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552608413,0.00548095,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552608618,0.00548095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552609920,0.00548095,2739.8,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552610120,3.21328095,2739.8,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552610326,0.00548095,2739.8,2739.2,2.17901256]
["bitfinex-derivatives","ETHF0:USTF0",1739552610623,0.00548095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552611419,0.00548095,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552611620,0.00548095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552612417,3.21328095,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552613225,3.21328095,2739.8,2739.2,2.17901256]
["bitfinex-derivatives","ETHF0:USTF0",1739552613530,3.21328095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552613822,0.00548095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552614026,0.00548095,2739.8,2739.7,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1739552614229,0.00548095,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552615325,3.2078,2740.4,2739.7,13.33019578]
["bitfinex-derivatives","ETHF0:USTF0",1739552615628,40.8,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552616925,40.8,2740.3,2739.7,11.55209578]
["bitfinex-derivatives","ETHF0:USTF0",1739552617123,41.52967,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552617427,0.72971,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552618126,40.8,2740.2,2739.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739552618333,40.8,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552620029,41.52969,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552620232,0.72975,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739552620531,0.72975,2740.0,2739.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739552620732,3.2078,2740.1,2739.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739552620925,3.93753,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552621326,3.2078,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552621724,40.8,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552622325,0.00548095,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552622732,40.80548095,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552622929,41.53512095,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552623128,3.2078,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552624335,3.2078,2740.4,2740.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739552624533,3.93744,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552624835,3.93745,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552625235,3.2078,2740.4,2740.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739552625428,0.7297,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739552626137,3.2078,2740.4,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552626336,3.2078,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552626534,3.2078,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552626838,0.72977,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552627429,3.93754,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552629332,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552629838,3.2078,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552630137,3.93752,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552630732,3.2078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552630942,0.72966,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552631333,0.72966,2740.4,2739.9,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1739552631639,3.93746,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552631831,3.2078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552632340,40.80548095,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552634132,41.53509095,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552634332,40.80548095,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552634528,40.80548095,2740.5,2739.7,4.51579578]
["bitfinex-derivatives","ETHF0:USTF0",1739552634726,3.2078,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552636731,3.2078,2740.4,2739.8,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1739552636933,0.72967,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552637132,0.7297,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552637937,3.2078,2740.4,2739.8,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1739552638130,3.93745,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552638441,3.2078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552638736,40.80548095,2740.5,2739.9,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1739552639041,44.01328095,2740.5,2739.8,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1739552639239,0.7297,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552639540,44.01328095,2740.5,2739.7,6.35379578]
["bitfinex-derivatives","ETHF0:USTF0",1739552639739,0.72966,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739552640034,0.72971,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552640241,3.93751,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552640644,3.2078,2740.2,2739.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739552640940,1.66994,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552641131,1.66994,2740.1,2739.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552641132,1.82437,2740.0,2739.2,1.41686375]
["bitfinex-derivatives","ETHF0:USTF0",1739552641334,3.93772,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739552641732,44.73772,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739552641942,0.72993,2739.3,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552642537,1.67013,2739.3,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552642735,7.67013,2739.3,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552642935,0.73009,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552643243,0.73009,2738.8,2738.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1739552643244,3.2078,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552643438,3.2078,2738.7,2738.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1739552643744,3.2078,2738.7,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739552643745,3.93791,2738.7,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739552644046,1.0084,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739552644441,1.0084,2738.6,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552644638,3.2078,2738.4,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552645339,44.0078,2738.4,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552645543,44.0078,2738.4,2738.3,0.73568095]
["bitfinex-derivatives","ETHF0:USTF0",1739552645933,40.8,2738.4,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552646133,44.73797,2738.4,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552646335,51.8438,2738.4,2737.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739552646532,3.2078,2737.7,2737.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739552646739,3.2078,2737.7,2737.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739552646940,4.1892,2737.7,2737.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739552647143,3.2078,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552647334,3.2078,2737.5,2736.9,0.98043046]
["bitfinex-derivatives","ETHF0:USTF0",1739552647539,44.34489578,2737.6,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552647744,3.93829,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552648640,3.2078,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552648843,3.93827,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552649439,12.75269578,2737.3,2736.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739552649747,3.2078,2736.7,2736.2,0.29717338]
["bitfinex-derivatives","ETHF0:USTF0",1739552649946,3.2078,2736.7,2735.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739552650149,3.2078,2736.3,2735.7,10.41593578]
["bitfinex-derivatives","ETHF0:USTF0",1739552650336,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552653741,3.2078,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739552653946,3.2078,2736.3,2736.0,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552654145,3.2078,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552654443,0.73079,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552654643,3.2078,2736.3,2735.6,0.28803042]
["bitfinex-derivatives","ETHF0:USTF0",1739552654848,3.2078,2735.7,2735.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739552655051,40.8,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739552655245,40.8,2735.6,2735.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1739552655947,3.2078,2735.4,2734.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739552656146,3.54489578,2735.8,2734.7,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739552656147,0.73108,2735.0,2734.7,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739552656348,0.73108,2735.0,2734.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739552656549,40.8,2734.9,2734.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739552656752,3.2078,2734.8,2734.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739552657256,3.2078,2734.8,2734.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739552657450,3.2078,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739552657656,40.8,2734.9,2734.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1739552657847,3.2078,2734.8,2734.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1739552658051,40.8,2734.9,2734.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739552658254,41.53112,2734.9,2734.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739552658449,3.2078,2734.8,2734.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739552658646,0.73116,2734.7,2734.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739552658948,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552659142,3.2078,2734.8,2734.2,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552659554,3.2078,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739552659754,3.2078,2734.8,2734.2,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552660055,3.2078,2734.8,2734.2,3.83142674]
["bitfinex-derivatives","ETHF0:USTF0",1739552660257,3.2078,2734.8,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739552660455,3.2078,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739552660653,3.21328095,2735.1,2734.5,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552660855,3.21328095,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739552661056,3.21328095,2735.1,2734.5,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552661251,3.21328095,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739552661956,0.00548095,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739552662152,3.2078,2735.7,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739552662153,3.2078,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552662352,0.73085,2735.9,2735.2,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552662551,40.8,2735.8,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739552662754,40.8,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552663161,40.8,2735.8,2735.2,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552663458,3.2078,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552663650,0.73092,2735.6,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552664859,5.0458,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552665060,3.2078,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552665751,40.8,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552668758,3.2078,2736.3,2735.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739552668961,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552669275,3.2078,2736.3,2735.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739552669564,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552669854,44.0078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739552670452,44.0078,2736.3,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552670660,3.2078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552671453,44.0078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552672759,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552673167,0.00548095,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739552673769,3.2078,2737.1,2736.4,4.27560578]
["bitfinex-derivatives","ETHF0:USTF0",1739552674062,3.2078,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552674271,0.9667,2737.3,2736.7,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552674566,0.9667,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552674769,0.9667,2737.3,2736.6,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1739552674966,3.2078,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552675166,3.2078,2738.0,2737.3,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552675464,3.93809,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552675866,3.2078,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552676064,3.2078,2738.0,2737.3,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552676269,3.2078,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739552676456,3.2078,2737.7,2737.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1739552676657,3.2078,2737.4,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552676858,3.2078,2737.1,2737.0,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1739552678161,44.0078,2737.1,2737.0,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1739552682570,40.8,2737.1,2737.0,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1739552682772,40.8,2737.1,2737.0,4.28090673]
["bitfinex-derivatives","ETHF0:USTF0",1739552683271,3.21328095,2738.1,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552683475,3.21328095,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552684168,44.01328095,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552685072,44.01328095,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739552685073,44.74355095,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739552685280,44.01328095,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552685689,40.80548095,2738.1,2738.0,4.27517578]
["bitfinex-derivatives","ETHF0:USTF0",1739552686578,40.80548095,2738.1,2738.0,5.30837578]
["bitfinex-derivatives","ETHF0:USTF0",1739552686992,40.80548095,2738.1,2738.0,6.34117578]
["bitfinex-derivatives","ETHF0:USTF0",1739552687295,3.2078,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552687586,3.2078,2738.7,2738.0,6.34117578]
["bitfinex-derivatives","ETHF0:USTF0",1739552687793,3.2078,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552688094,44.0078,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739552688582,44.0078,2738.7,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739552688790,44.0078,2738.7,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552688984,44.73791,2738.7,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552689184,44.73791,2738.7,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739552689484,44.73791,2738.7,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739552689785,0.73015,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552690384,40.8,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552692385,40.8,2738.5,2738.4,1.70105095]
["bitfinex-derivatives","ETHF0:USTF0",1739552693287,40.8,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552696595,41.53015,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552696789,41.53015,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552696990,41.53015,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552697185,40.8,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552697491,41.53015,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552697695,40.8,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552697895,41.53015,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552698394,40.8,2738.5,2738.4,0.73565095]
["bitfinex-derivatives","ETHF0:USTF0",1739552700094,0.00548095,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739552700289,3.2078,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552700590,44.0078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552700796,3.93778,2739.2,2738.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739552701089,3.2078,2738.9,2738.1,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552701284,0.73018,2738.4,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739552701482,3.2078,2738.5,2737.8,7.80889578]
["bitfinex-derivatives","ETHF0:USTF0",1739552701688,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739552701883,3.2078,2738.5,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552702088,3.93805,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552702294,5.75705,2738.1,2738.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552702491,0.73042,2737.5,2736.9,6.75269578]
["bitfinex-derivatives","ETHF0:USTF0",1739552702792,40.8,2737.4,2736.9,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552703097,41.8154,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739552703397,41.8154,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552703691,41.8154,2737.4,2736.9,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552703897,41.8154,2737.4,2737.0,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1739552704191,41.8154,2737.4,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552704594,41.8154,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739552704892,3.2078,2737.2,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552705293,3.93831,2737.2,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552705486,40.8,2737.1,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552705890,40.8,2737.1,2737.0,0.73603095]
["bitfinex-derivatives","ETHF0:USTF0",1739552706282,40.8,2737.1,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552707885,41.53052,2737.1,2737.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552708185,41.53052,2737.1,2735.7,2.9822434]
["bitfinex-derivatives","ETHF0:USTF0",1739552708186,50.43935,2737.1,2736.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739552708387,3.2078,2736.4,2735.7,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552708588,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739552708785,3.20526345,2736.1,2735.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739552708989,3.20526345,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739552709185,40.8,2736.0,2735.4,8.49129578]
["bitfinex-derivatives","ETHF0:USTF0",1739552709395,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552709596,40.8,2736.0,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739552709797,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552709994,0.73086,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552710194,3.2078,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552710894,44.73867,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552711494,44.73867,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739552711696,44.0078,2735.8,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739552711895,44.0078,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552712100,44.0078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552712300,3.2078,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739552712689,3.2078,2735.5,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739552712891,3.2078,2735.5,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552713202,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739552713389,3.2078,2735.5,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552713591,3.2078,2735.2,2735.1,0.73652095]
["bitfinex-derivatives","ETHF0:USTF0",1739552713793,3.93883,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552714099,1.82764,2735.1,2734.4,0.2956333]
["bitfinex-derivatives","ETHF0:USTF0",1739552714400,0.73121,2734.5,2734.4,0.2956333]
["bitfinex-derivatives","ETHF0:USTF0",1739552714603,5.0228,2734.6,2733.6,8.58128578]
["bitfinex-derivatives","ETHF0:USTF0",1739552714794,3.2078,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739552714995,44.0078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552715302,3.2078,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739552715704,40.8,2734.3,2733.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552715895,40.8,2734.3,2733.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552716301,0.00548095,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739552717604,3.2078,2735.4,2734.4,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739552717906,3.2078,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739552718113,40.8,2736.1,2735.4,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1739552718406,0.73091,2735.7,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739552718601,0.73091,2735.7,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739552718797,3.2078,2735.6,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739552719001,3.2078,2735.6,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552719500,3.93874,2735.6,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739552719805,3.2078,2735.6,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552720210,0.00548095,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552721108,0.00548095,2735.8,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739552721307,0.00548095,2735.8,2735.2,1.82648095]
["bitfinex-derivatives","ETHF0:USTF0",1739552721508,0.00548095,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552724203,40.8,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739552724810,40.8,2736.1,2736.0,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1739552728203,40.8,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739552729611,41.5308,2736.1,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552729916,3.2078,2736.2,2735.3,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1739552729917,5.0218,2736.2,2735.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739552730102,3.2078,2735.8,2735.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739552730308,3.93877,2735.5,2735.2,0.73649095]
["bitfinex-derivatives","ETHF0:USTF0",1739552730607,0.731,2735.3,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552731007,6.0,2735.3,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739552731216,3.2078,2735.5,2734.3,6.51199578]
["bitfinex-derivatives","ETHF0:USTF0",1739552731217,40.8,2734.9,2734.3,6.51199578]
["bitfinex-derivatives","ETHF0:USTF0",1739552731702,40.8,2734.9,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739552732206,41.53111,2734.9,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739552732408,40.8,2734.9,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739552732606,40.8,2734.9,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739552732904,40.8,2734.9,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552733514,40.8,2734.9,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739552734207,40.8,2734.9,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552734415,3.2078,2734.7,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552734621,3.2078,2734.7,2734.5,0.73668095]
["bitfinex-derivatives","ETHF0:USTF0",1739552734912,3.2078,2734.7,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552735119,3.2078,2734.7,2734.5,0.73668095]
["bitfinex-derivatives","ETHF0:USTF0",1739552735308,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739552735618,40.8,2734.9,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552735619,40.8,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739552735815,40.8,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739552736518,40.8,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739552737514,0.00548095,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739552737715,0.00548095,2735.0,2734.9,4.27600578]
["bitfinex-derivatives","ETHF0:USTF0",1739552738217,0.00548095,2735.0,2734.9,7.48380578]
["bitfinex-derivatives","ETHF0:USTF0",1739552738719,40.8,2735.2,2734.9,6.75269578]
["bitfinex-derivatives","ETHF0:USTF0",1739552738917,1.82897,2735.8,2735.1,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1739552739117,1.0981,2735.8,2734.9,8.87424099]
["bitfinex-derivatives","ETHF0:USTF0",1739552739318,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739552739619,40.8,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552740814,40.8,2735.7,2735.2,10.40782578]
["bitfinex-derivatives","ETHF0:USTF0",1739552740815,40.8,2735.7,2735.2,6.75269578]
["bitfinex-derivatives","ETHF0:USTF0",1739552741121,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739552741620,40.8,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552746324,40.8,2735.7,2735.6,4.27581578]
["bitfinex-derivatives","ETHF0:USTF0",1739552746922,40.8,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552748929,41.53089,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552749123,40.8,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552750227,40.8,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552750425,0.73092,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739552750731,1.0757,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552750933,41.8757,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552751431,40.8,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552751633,40.8,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552752136,0.00548095,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552752325,3.19135715,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739552752531,3.2078,2736.5,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739552752729,3.2078,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739552753029,0.73071,2736.4,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739552753227,40.8,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739552754826,40.8,2736.3,2736.2,4.27563578]
["bitfinex-derivatives","ETHF0:USTF0",1739552755428,40.8,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739552756228,40.8,2736.3,2736.2,7.48343578]
["bitfinex-derivatives","ETHF0:USTF0",1739552756531,0.00548095,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552756741,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552757434,44.0078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552757932,44.0078,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552758124,44.0078,2737.3,2736.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739552758325,44.73827,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739552758729,44.0078,2737.3,2736.6,4.67889578]
["bitfinex-derivatives","ETHF0:USTF0",1739552759035,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739552759840,0.73049,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739552760041,0.73051,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739552760337,44.0078,2737.3,2736.6,4.67889578]
["bitfinex-derivatives","ETHF0:USTF0",1739552760735,0.7305,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739552761134,44.73827,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739552761337,44.0078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552761738,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552761936,40.8,2737.3,2737.2,4.27538578]
["bitfinex-derivatives","ETHF0:USTF0",1739552762136,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552762741,40.8,2737.3,2737.2,4.27538578]
["bitfinex-derivatives","ETHF0:USTF0",1739552762941,40.8,2737.3,2737.2,5.41708578]
["bitfinex-derivatives","ETHF0:USTF0",1739552764132,40.8,2737.3,2737.2,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1739552764333,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552765546,40.8,2737.3,2736.9,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552765842,44.73828,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739552766243,44.0078,2737.3,2736.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739552766451,44.73827,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739552766631,0.73049,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739552766935,44.73828,2737.3,2736.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739552767245,44.73828,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739552767446,44.73828,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552767447,44.0078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552768746,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739552768942,40.8,2737.3,2737.2,4.27538578]
["bitfinex-derivatives","ETHF0:USTF0",1739552769338,40.8,2737.3,2737.2,5.36938578]
["bitfinex-derivatives","ETHF0:USTF0",1739552769541,40.8,2737.3,2737.2,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1739552771347,0.00362001,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739552771546,0.00362001,2737.5,2737.4,5.71324]
["bitfinex-derivatives","ETHF0:USTF0",1739552771757,4.319,2738.5,2737.5,1.82604]
["bitfinex-derivatives","ETHF0:USTF0",1739552771943,4.319,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552772449,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552772844,44.0078,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552773048,40.8,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552775351,40.8,2738.5,2738.2,1.77848095]
["bitfinex-derivatives","ETHF0:USTF0",1739552775952,40.8,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552776149,44.73796,2738.5,2738.2,2.50870095]
["bitfinex-derivatives","ETHF0:USTF0",1739552776344,44.73796,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552776545,40.8,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552776746,40.8,2738.5,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739552776951,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552778557,44.0078,2738.5,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552778748,44.0078,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552779260,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552780557,44.73795,2738.5,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739552781548,44.73795,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552781749,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552782452,44.0078,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552782651,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552782956,44.73796,2738.5,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739552783150,44.0078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552783354,44.73795,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552784249,44.0078,2738.5,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552784656,0.7302,2738.3,2738.2,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1739552785054,0.7302,2738.3,2738.2,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1739552785358,0.7302,2738.3,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552785556,1.1255,2738.4,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552786057,0.7302,2738.3,2738.2,0.73568095]
["bitfinex-derivatives","ETHF0:USTF0",1739552786459,1.85569,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552786659,1.1255,2738.4,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552786857,1.1255,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739552787067,40.8,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552788256,1.1222,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739552788858,41.9222,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739552789659,41.9222,2739.1,2738.6,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1739552789858,41.9222,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739552791462,40.8,2739.1,2739.0,4.27490578]
["bitfinex-derivatives","ETHF0:USTF0",1739552792664,40.8,2739.1,2739.0,6.46380578]
["bitfinex-derivatives","ETHF0:USTF0",1739552792868,40.8,2739.1,2739.0,7.54260578]
["bitfinex-derivatives","ETHF0:USTF0",1739552793669,40.8,2739.1,2738.7,5.31489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552793866,40.8,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739552794071,40.8,2739.1,2738.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739552794273,0.73016,2738.5,2738.2,3.94350095]
["bitfinex-derivatives","ETHF0:USTF0",1739552794473,3.2078,2738.6,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552794678,44.0078,2738.3,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552795179,50.0078,2738.3,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552795475,3.2078,2738.0,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552795674,3.2078,2737.7,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552795869,3.2078,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552796065,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552796265,3.2078,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552796475,3.2078,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552796679,3.93816,2737.7,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552797075,3.2078,2737.7,2737.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552797380,3.2078,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552797773,3.2078,2738.0,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552798082,3.2078,2737.7,2737.2,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1739552798377,3.2078,2737.7,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552798579,3.2078,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552798879,0.73031,2737.9,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552799178,5.70809,2738.0,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552799378,4.9778,2738.0,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552799579,5.7081,2738.0,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739552799779,5.7081,2738.0,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552799983,4.9778,2738.0,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552800183,40.8,2738.3,2737.7,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552800380,40.8,2738.3,2737.7,6.75269578]
["bitfinex-derivatives","ETHF0:USTF0",1739552800581,40.8,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552800984,40.8,2738.3,2737.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739552801284,40.8,2738.3,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739552801781,0.73023,2738.2,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552801978,40.8,2738.3,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552802182,40.8,2738.3,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552802183,3.2078,2738.0,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552802374,3.93809,2738.0,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552802973,3.2078,2738.0,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552803286,3.9381,2738.0,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552803487,3.2078,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552803688,3.2078,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552804680,40.8,2738.3,2737.7,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552804884,40.8,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739552805283,40.8,2738.3,2738.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739552805482,40.8,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739552811680,44.0078,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739552811879,44.0078,2738.3,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552811880,0.73031,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552812089,3.2078,2737.9,2737.4,3.54489578]
["bitfinex-derivatives","ETHF0:USTF0",1739552812389,3.2078,2738.2,2737.6,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1739552812592,3.2078,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739552812787,3.93804,2738.2,2737.7,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1739552813091,3.93804,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739552813291,3.2078,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552813489,3.93805,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552813889,3.2078,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552814088,0.73025,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552815086,3.2078,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552815291,0.73025,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552815689,0.73025,2738.1,2737.6,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1739552815894,40.8,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552818389,40.8,2738.3,2738.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1739552818599,0.00548095,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552819602,40.80548095,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552820203,40.80548095,2738.5,2738.4,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1739552820704,0.00548095,2738.5,2738.4,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1739552822305,3.2078,2739.7,2738.4,10.63219578]
["bitfinex-derivatives","ETHF0:USTF0",1739552822493,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552822699,0.72994,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739552823194,3.2078,2739.4,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552823395,0.72996,2739.3,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552823590,3.2078,2739.3,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552823795,0.72997,2739.2,2739.0,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1739552824000,3.2078,2739.3,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552824202,0.72991,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552824500,40.8,2739.6,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552824708,0.72991,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552824910,3.2078,2739.4,2739.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739552825206,0.73001,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552825801,41.53001,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552825996,44.73781,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552826900,44.73781,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552827101,41.53001,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552827301,40.8,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552830405,40.8,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552830611,44.73781,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552832516,40.8,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552832908,41.53001,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552833605,44.73781,2739.0,2738.9,0.73552095]
["bitfinex-derivatives","ETHF0:USTF0",1739552834014,44.73781,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552834209,48.66453145,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552834410,0.73015,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739552834913,3.2078,2738.6,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739552835101,3.2078,2738.3,2737.6,3.91374145]
["bitfinex-derivatives","ETHF0:USTF0",1739552835307,0.73037,2737.7,2737.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739552835506,3.93817,2737.7,2737.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739552835703,40.8,2737.6,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552836016,3.2078,2737.4,2737.2,0.73595095]
["bitfinex-derivatives","ETHF0:USTF0",1739552836218,3.2078,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552836610,3.2078,2737.4,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552836810,3.2078,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552838615,40.8,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739552838811,1.77348095,2738.3,2737.3,6.75917191]
["bitfinex-derivatives","ETHF0:USTF0",1739552838812,3.2078,2738.0,2737.3,6.75917191]
["bitfinex-derivatives","ETHF0:USTF0",1739552839017,1.1517,2738.1,2737.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739552839215,1.1517,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552839417,41.9517,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739552839808,41.9517,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739552840013,41.9517,2738.1,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739552840310,3.2078,2738.0,2737.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739552840619,0.73035,2737.8,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739552840915,3.2078,2738.0,2737.2,1.77448095]
["bitfinex-derivatives","ETHF0:USTF0",1739552841116,3.2078,2738.0,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552841413,3.2078,2737.7,2737.2,0.73596095]
["bitfinex-derivatives","ETHF0:USTF0",1739552841609,3.2078,2737.4,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552841908,3.93825,2737.4,2737.2,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1739552842109,3.2078,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552842502,3.2078,2737.4,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552842710,0.73047,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552842908,1.86687,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552843108,1.1364,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552843311,42.66687,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552844121,40.8,2737.3,2737.2,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1739552844313,3.2078,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552844510,3.2078,2737.8,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552844717,40.8,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739552844915,0.00548095,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552845617,0.00548095,2738.3,2737.9,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552845618,40.80548095,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739552845915,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739552846120,40.80548095,2738.3,2737.9,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552846418,40.80548095,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739552846917,40.80548095,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739552847118,44.01328095,2738.3,2737.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1739552847621,44.01328095,2738.3,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739552847821,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552848120,6.75917191,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552848324,0.73047,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552848516,3.93827,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552848917,44.73827,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552849123,44.0078,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552849519,44.73827,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552849719,51.7768,2737.3,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552849922,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552850529,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552850926,3.21328095,2736.8,2736.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552851120,3.21328095,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552852025,3.21328095,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739552852323,3.21328095,2736.8,2736.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552852522,3.21328095,2736.8,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739552852819,3.21328095,2736.8,2736.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552853026,3.94388095,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552853627,0.73063,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739552853926,3.21328095,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739552854127,3.21328095,2736.8,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739552854329,0.73064,2736.7,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739552854628,40.8,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552855131,40.8,2736.6,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739552855316,40.8,2736.6,2736.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552856019,0.73069,2736.5,2736.2,0.73623095]
["bitfinex-derivatives","ETHF0:USTF0",1739552856318,0.73069,2736.5,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739552856523,0.73069,2736.5,2736.2,0.73622095]
["bitfinex-derivatives","ETHF0:USTF0",1739552856726,0.73073,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552856925,6.05110191,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552857126,0.73087,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739552857318,0.73093,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739552857828,3.2078,2735.6,2735.0,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1739552858033,3.2078,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739552858219,40.8,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552859428,40.8,2735.8,2735.2,5.37892191]
["bitfinex-derivatives","ETHF0:USTF0",1739552859625,40.8,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739552860228,40.8,2735.8,2735.2,5.37892191]
["bitfinex-derivatives","ETHF0:USTF0",1739552860424,3.2078,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552860633,3.2078,2736.0,2735.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739552860835,3.93863,2736.0,2735.7,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1739552861035,40.8,2735.9,2735.7,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739552861334,40.8,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552861528,40.8,2735.9,2735.2,6.75917191]
["bitfinex-derivatives","ETHF0:USTF0",1739552861828,40.8,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552863734,40.8,2735.9,2735.8,4.28224191]
["bitfinex-derivatives","ETHF0:USTF0",1739552863931,40.8,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552864132,44.73865,2735.9,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739552864337,44.0078,2735.9,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739552864535,0.73088,2735.8,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739552864835,44.0078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552865340,44.73865,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739552865747,44.73865,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552865927,44.73865,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739552866132,44.73865,2735.9,2735.2,5.03534]
["bitfinex-derivatives","ETHF0:USTF0",1739552866334,44.0078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552866833,44.73865,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739552867233,44.73865,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739552867528,44.73865,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552867529,44.73866,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552867733,44.0078,2735.9,2735.3,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1739552868033,44.0078,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552868436,40.8,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552873049,40.8,2735.9,2735.8,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1739552873245,40.8,2735.9,2735.8,7.49004191]
["bitfinex-derivatives","ETHF0:USTF0",1739552873543,0.00548095,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552874048,0.00548095,2736.8,2736.7,2.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739552874344,40.80548095,2736.8,2736.7,2.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739552878449,3.93811,2737.9,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739552878643,3.2078,2737.9,2737.2,5.37761191]
["bitfinex-derivatives","ETHF0:USTF0",1739552878837,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552878838,3.2078,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552879042,3.9382,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739552879248,3.2078,2737.6,2736.9,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552879444,41.8676,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552879657,0.73055,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739552879844,0.73056,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739552880152,3.2078,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552880337,1.0945,2736.8,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552880538,1.82511,2736.8,2736.5,0.73614095]
["bitfinex-derivatives","ETHF0:USTF0",1739552880749,1.0945,2736.8,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552880953,1.82511,2736.8,2736.5,0.73614095]
["bitfinex-derivatives","ETHF0:USTF0",1739552881149,1.0945,2736.8,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552881350,1.0945,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739552881544,1.82511,2736.8,2736.5,0.73614095]
["bitfinex-derivatives","ETHF0:USTF0",1739552881945,1.82511,2736.8,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552882147,1.82511,2736.8,2736.5,0.73614095]
["bitfinex-derivatives","ETHF0:USTF0",1739552882349,3.2078,2736.6,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552882552,3.93845,2736.6,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552883552,12.75917191,2736.6,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552883853,3.2078,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552884051,0.7308,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739552884249,40.8,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739552884755,44.73863,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552884956,44.0078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552886059,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552886450,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552886656,1.0544,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552887259,1.0544,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552887650,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552887651,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552887851,40.8,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552888060,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552888061,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552888765,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552889071,3.2078,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552889669,3.93865,2735.9,2735.7,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739552889862,40.8,2736.0,2735.7,3.55685286]
["bitfinex-derivatives","ETHF0:USTF0",1739552890061,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552891269,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552891464,0.73087,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552892470,3.2078,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552892771,3.93864,2735.9,2735.7,0.73636095]
["bitfinex-derivatives","ETHF0:USTF0",1739552893173,3.2078,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552893367,3.2078,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739552893573,3.2078,2735.9,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552893574,40.8,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552898277,40.8,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552898472,0.73084,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552898670,44.73863,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739552899165,44.73863,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552899570,44.0078,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552899771,44.73862,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739552900178,44.0078,2736.0,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552900366,0.73087,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552900567,2.49987,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552901167,43.29987,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552901575,43.29987,2735.8,2735.7,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739552902685,43.29987,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552902874,43.29987,2735.8,2735.7,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739552903077,43.29987,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552903480,49.29987,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552905073,43.29987,2735.8,2735.7,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739552905775,40.8,2735.8,2735.7,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739552906476,40.8,2735.8,2735.7,7.49554286]
["bitfinex-derivatives","ETHF0:USTF0",1739552906680,0.00548095,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552907184,40.80548095,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739552907384,40.80548095,2736.2,2736.1,1.82859]
["bitfinex-derivatives","ETHF0:USTF0",1739552908188,3.2078,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552908381,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552908684,3.2078,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552909179,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552909785,40.8,2737.1,2737.0,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1739552910879,40.8,2737.1,2736.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739552911081,3.2078,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739552911283,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739552912684,3.2078,2737.0,2736.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739552912883,3.2078,2737.0,2736.7,1.82842]
["bitfinex-derivatives","ETHF0:USTF0",1739552913090,3.2078,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739552913384,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552913780,40.8,2737.1,2736.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739552913978,41.53053,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739552914181,40.8,2737.1,2736.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739552914381,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552918491,40.8,2737.1,2737.0,6.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552919187,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552920896,40.8,2737.1,2737.0,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1739552925591,40.8,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739552929698,0.00548095,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552930096,40.80548095,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552930599,40.80548095,2737.4,2737.3,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1739552931398,40.80548095,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739552933304,9.5e-07,2737.4,2737.3,7.86047]
["bitfinex-derivatives","ETHF0:USTF0",1739552933897,40.8,2738.2,2737.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1739552934098,40.8,2738.2,2738.1,4.28162191]
["bitfinex-derivatives","ETHF0:USTF0",1739552934300,0.62079,2738.5,2738.1,6.04862191]
["bitfinex-derivatives","ETHF0:USTF0",1739552934496,0.62079,2738.5,2738.4,7.48934191]
["bitfinex-derivatives","ETHF0:USTF0",1739552938504,1e-08,2738.5,2738.4,7.48934191]
["bitfinex-derivatives","ETHF0:USTF0",1739552938911,1e-08,2738.5,2738.4,13.48934191]
["bitfinex-derivatives","ETHF0:USTF0",1739552939809,1e-08,2738.5,2738.4,7.48934191]
["bitfinex-derivatives","ETHF0:USTF0",1739552940009,1e-08,2738.5,2738.4,9.25534191]
["bitfinex-derivatives","ETHF0:USTF0",1739552940204,1e-08,2738.5,2738.4,15.25534191]
["bitfinex-derivatives","ETHF0:USTF0",1739552940708,1e-08,2738.5,2738.4,9.25534191]
["bitfinex-derivatives","ETHF0:USTF0",1739552940909,1e-08,2738.5,2738.4,15.25534191]
["bitfinex-derivatives","ETHF0:USTF0",1739552941604,3.2078,2740.0,2738.4,18.07654382]
["bitfinex-derivatives","ETHF0:USTF0",1739552941803,1.0769,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739552942208,40.8,2740.2,2739.7,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552942408,1.0769,2740.4,2740.1,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552942613,3.2078,2740.3,2739.8,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552942912,40.8,2740.2,2740.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552943607,40.8,2740.2,2740.0,0.73522095]
["bitfinex-derivatives","ETHF0:USTF0",1739552943814,41.52971,2740.2,2740.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552944320,0.72972,2740.1,2740.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552944513,40.8,2740.2,2739.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739552944702,0.72984,2739.7,2739.3,2.49592]
["bitfinex-derivatives","ETHF0:USTF0",1739552944902,40.8,2740.2,2739.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739552944903,3.2078,2739.5,2739.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739552945101,3.2078,2739.5,2739.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739552945306,1.0922,2739.6,2739.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552945507,1.0922,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552945809,1.0922,2739.6,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739552946009,1.0922,2739.6,2739.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552946314,1.82206,2739.6,2739.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552946511,0.72988,2739.5,2739.2,4.28132191]
["bitfinex-derivatives","ETHF0:USTF0",1739552946712,1.82206,2739.6,2739.2,4.28132191]
["bitfinex-derivatives","ETHF0:USTF0",1739552946910,1.0922,2739.6,2739.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552947115,1.0922,2739.6,2739.1,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552947304,1.82207,2739.6,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552947509,1.82207,2739.6,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739552947716,1.0922,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739552947916,1.0922,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552948316,41.8922,2739.6,2739.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552948613,1.0922,2739.6,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739552948816,1.0922,2739.6,2739.1,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739552949007,0.72988,2739.5,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552949209,40.8,2739.5,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739552949412,1.0922,2739.6,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552949611,0.72965,2740.4,2739.5,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552949809,3.2078,2740.6,2739.8,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552950010,0.72969,2740.3,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552950210,40.8,2740.5,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739552950410,3.2078,2740.3,2739.8,5.31637191]
["bitfinex-derivatives","ETHF0:USTF0",1739552950612,0.72969,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552950812,0.72972,2740.1,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552951020,0.7298,2739.8,2739.5,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1739552951218,0.72985,2739.6,2739.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739552951523,3.2078,2740.0,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739552951718,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552952020,40.8,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552952225,40.8,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552952411,1.45057,2739.9,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552952615,1.45057,2739.9,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739552952909,0.7208,2739.9,2739.2,6.53008191]
["bitfinex-derivatives","ETHF0:USTF0",1739552953110,3.2078,2740.0,2739.2,6.53008191]
["bitfinex-derivatives","ETHF0:USTF0",1739552953313,0.72974,2740.1,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552953709,0.72976,2740.0,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739552954216,0.72976,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552954217,3.2078,2739.8,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552954424,3.929,2740.3,2739.2,6.47017191]
["bitfinex-derivatives","ETHF0:USTF0",1739552954629,0.72978,2739.9,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739552954919,0.7298,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739552955114,0.72976,2740.0,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739552955515,3.93756,2740.0,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739552956115,3.93756,2740.0,2739.4,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1739552956315,0.72976,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739552956512,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552956717,0.72979,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552957123,3.2078,2740.0,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552957317,0.72985,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739552957515,3.2078,2739.7,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552957716,0.72995,2739.3,2739.1,0.73546095]
["bitfinex-derivatives","ETHF0:USTF0",1739552957921,0.72996,2739.2,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552958226,41.52996,2739.2,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552959832,40.8,2739.2,2739.1,0.73547095]
["bitfinex-derivatives","ETHF0:USTF0",1739552960030,2.2311,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552960031,1.1253,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552960529,1.1253,2739.5,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552960837,4.3331,2739.5,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552961034,5.06299,2739.5,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739552961337,4.3331,2739.5,2739.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552961537,4.3331,2739.5,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552961538,0.72993,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739552962235,4.3331,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552962435,1.1253,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739552963235,3.2078,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552964633,40.8,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552964835,1.7722,2740.6,2739.8,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1739552965031,1.0507,2740.6,2740.0,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552965230,40.8,2740.5,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552965431,40.8,2740.5,2740.0,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552965432,40.8,2740.5,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552965631,40.8,2740.5,2740.0,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552965828,40.8,2740.5,2739.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739552965829,3.93745,2740.4,2739.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739552966036,3.2078,2740.4,2739.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739552966237,0.72967,2740.3,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552966437,3.93747,2740.4,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552966640,0.72968,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552966839,3.2078,2740.4,2739.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739552967041,0.72967,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552967237,3.2078,2740.4,2739.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739552967433,0.72971,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552967838,0.72971,2740.2,2739.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739552968035,3.2078,2740.4,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552968343,3.2078,2740.4,2739.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739552968548,3.93746,2740.4,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552968941,3.93746,2740.4,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552970249,3.2078,2740.4,2739.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739552970836,0.72969,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552971040,0.72969,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739552971236,3.2078,2740.4,2739.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739552971444,0.72971,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552971842,0.72971,2740.2,2739.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739552972049,3.2078,2740.4,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739552972348,0.72968,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739552972946,0.72968,2740.3,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739552972947,0.72979,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739552973147,3.2078,2740.0,2739.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739552973443,3.2078,2740.0,2739.4,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739552973647,3.93757,2740.0,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739552973845,40.8,2739.9,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739552974044,40.8,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739552975937,3.2078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552976344,44.0078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552977854,44.73744,2740.4,2739.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739552978053,44.73744,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739552978444,44.73744,2740.4,2739.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739552978445,44.0078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552978645,44.73744,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552979051,44.0078,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552980350,40.8,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739552980758,3.2078,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739552980947,3.2078,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739552981146,44.0078,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739552982550,44.73736,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739552982749,44.0078,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739552983652,40.8,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739552983851,40.8,2740.7,2740.6,4.28094191]
["bitfinex-derivatives","ETHF0:USTF0",1739552985445,40.8,2740.7,2740.6,7.48874191]
["bitfinex-derivatives","ETHF0:USTF0",1739552986452,4.3014,2741.3,2740.6,6.75917191]
["bitfinex-derivatives","ETHF0:USTF0",1739552986652,4.3014,2741.3,2740.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1739552986849,6.12495,2741.3,2740.7,1.07218095]
["bitfinex-derivatives","ETHF0:USTF0",1739552987156,0.72951,2741.0,2740.7,1.80172095]
["bitfinex-derivatives","ETHF0:USTF0",1739552987354,0.72951,2740.9,2740.7,1.80172095]
["bitfinex-derivatives","ETHF0:USTF0",1739552987557,0.72951,2740.9,2740.7,1.07218095]
["bitfinex-derivatives","ETHF0:USTF0",1739552987754,0.72953,2740.8,2740.7,1.07218095]
["bitfinex-derivatives","ETHF0:USTF0",1739552987959,0.72953,2740.8,2740.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552988359,3.2078,2741.0,2740.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552988553,41.52953,2740.8,2740.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552990555,41.52953,2740.8,2740.7,0.73504095]
["bitfinex-derivatives","ETHF0:USTF0",1739552991159,41.52953,2740.8,2740.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552991554,1.82402,2740.6,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552991752,3.2078,2740.2,2739.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739552992154,3.93751,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552992454,3.2078,2740.2,2739.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1739552992654,3.9375,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739552993072,3.2078,2740.2,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552993471,3.9375,2740.2,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552993658,0.72974,2740.1,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739552993857,3.2078,2740.2,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552994159,40.8,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739552994665,40.8,2740.0,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552995156,41.52975,2740.0,2739.8,0.73527095]
["bitfinex-derivatives","ETHF0:USTF0",1739552995557,40.8,2740.0,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552995765,40.8,2740.0,2739.8,0.73527095]
["bitfinex-derivatives","ETHF0:USTF0",1739552996161,3.2078,2739.9,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552996365,3.93757,2739.9,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552996560,5.07267,2739.9,2739.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739552997665,12.1059,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552997858,0.72993,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739552998066,3.2078,2739.6,2738.9,4.28140191]
["bitfinex-derivatives","ETHF0:USTF0",1739552998357,3.2078,2739.3,2738.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739552998554,3.2078,2739.0,2738.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739552998755,3.93783,2739.0,2738.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739552998957,3.2078,2739.0,2738.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739552999159,3.2078,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739552999560,40.8,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739552999760,40.8,2738.9,2738.7,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1739553000260,40.8,2738.9,2738.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739553000658,0.73009,2738.7,2738.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553000864,3.93789,2738.7,2738.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553001370,0.73022,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553001561,3.93802,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553001762,3.2078,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553002265,3.2078,2738.3,2738.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739553002766,3.2078,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553003069,0.73023,2738.2,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553003265,3.2078,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739553003470,3.2078,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553003767,3.93801,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553003967,3.2078,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553004169,3.938,2738.3,2738.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739553004370,3.2078,2738.3,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553004563,0.73024,2738.2,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553005061,0.73025,2738.1,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553005264,1.84945,2738.1,2738.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1739553005568,0.73028,2738.0,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553005769,0.73038,2737.7,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739553005964,3.93818,2737.7,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739553006159,0.73039,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739553006371,3.2078,2737.4,2736.8,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553006574,3.93825,2737.4,2736.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739553006873,3.93825,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739553007067,3.94373095,2737.4,2736.8,1.13918095]
["bitfinex-derivatives","ETHF0:USTF0",1739553007372,0.73048,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739553007766,3.21328095,2737.4,2736.8,1.13918095]
["bitfinex-derivatives","ETHF0:USTF0",1739553008066,0.73057,2736.9,2736.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553008369,3.55137191,2736.9,2735.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739553008575,3.2078,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739553008866,40.8,2736.4,2735.9,4.61017191]
["bitfinex-derivatives","ETHF0:USTF0",1739553009066,44.0078,2736.4,2735.9,4.61017191]
["bitfinex-derivatives","ETHF0:USTF0",1739553009269,44.0078,2736.4,2735.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739553009563,3.9386,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553010172,3.2078,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553010470,1.763,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553010471,0.73074,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553010672,45.7718,2736.4,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739553010967,45.7718,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553011168,0.73074,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553011477,45.7718,2736.4,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553011665,45.7718,2736.4,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739553012172,45.7718,2736.4,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553012471,45.7718,2736.4,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553012670,44.0078,2736.4,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553012865,1.764,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553013065,4.2871,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553013265,47.58172,2736.8,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739553013465,45.0871,2736.8,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739553013771,45.0871,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553013965,40.8,2736.8,2736.5,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553014166,3.2078,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739553014567,3.2078,2737.1,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739553014568,40.8,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739553014961,3.21328095,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553015174,3.21328095,2737.4,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553015378,0.73056,2737.0,2736.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739553015668,3.93834,2737.1,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553015870,3.93832,2737.1,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739553016171,3.2078,2737.1,2736.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739553016366,3.2078,2737.1,2736.5,4.62257191]
["bitfinex-derivatives","ETHF0:USTF0",1739553016566,3.2078,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739553016774,40.8,2737.3,2736.8,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553017068,40.8,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739553019075,0.00548095,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739553019368,3.2078,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739553019881,3.93809,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553020173,40.8,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739553020374,40.80548095,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739553020574,40.80548095,2737.9,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553020777,40.80548095,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553021376,40.80548095,2737.9,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553021566,3.2078,2737.6,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553021977,3.2078,2737.6,2737.4,0.73591095]
["bitfinex-derivatives","ETHF0:USTF0",1739553022378,3.2078,2737.6,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553022574,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739553024985,0.73041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553025276,3.2078,2737.6,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553025483,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553026870,0.00548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553027085,0.00548095,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553027377,0.00548095,2737.9,2737.4,1.06548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553027573,3.2078,2737.7,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553027773,0.73041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553028173,6.73041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553028485,41.53041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553029381,47.53041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553029774,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553030783,41.53041,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553030984,41.53041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553031286,41.53041,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553031577,41.53041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553032379,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553033386,41.53041,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553033776,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553034079,40.8,2737.5,2737.4,4.28729286]
["bitfinex-derivatives","ETHF0:USTF0",1739553034281,0.00548095,2737.9,2737.4,7.49509286]
["bitfinex-derivatives","ETHF0:USTF0",1739553034481,0.00548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553034983,40.80548095,2737.9,2737.8,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1739553043189,40.80548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553043888,40.80548095,2737.9,2737.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739553044083,40.80548095,2737.9,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553044385,40.80548095,2737.9,2737.4,1.06188095]
["bitfinex-derivatives","ETHF0:USTF0",1739553044780,3.2078,2737.7,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553044987,0.73041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553045389,41.53041,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553045984,40.8,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553046183,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553046389,40.8,2737.5,2737.4,4.28729286]
["bitfinex-derivatives","ETHF0:USTF0",1739553046584,40.8,2737.5,2737.4,0.73592095]
["bitfinex-derivatives","ETHF0:USTF0",1739553047083,0.00548095,2737.9,2737.4,6.76465286]
["bitfinex-derivatives","ETHF0:USTF0",1739553047283,0.00548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553047686,0.73034,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739553047885,0.73035,2737.8,2737.5,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1739553048087,40.80548095,2737.9,2737.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739553048295,0.73034,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739553048592,0.73034,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739553048980,41.53580095,2737.9,2737.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739553049183,40.80548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553049589,40.80548095,2737.9,2737.8,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1739553051194,40.80548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553051989,40.80548095,2737.9,2737.4,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553052190,0.7304,2737.6,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553052493,3.93818,2737.7,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553052694,0.73039,2737.6,2737.4,0.73591095]
["bitfinex-derivatives","ETHF0:USTF0",1739553053097,3.93817,2737.7,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553053287,3.2078,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739553053689,3.2078,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739553053888,40.80548095,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739553060993,40.80548095,2737.9,2737.7,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739553061198,41.53581095,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739553061397,40.80548095,2737.9,2737.4,1.83154095]
["bitfinex-derivatives","ETHF0:USTF0",1739553061897,0.73034,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739553062193,3.2078,2737.8,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553062397,3.93821,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553063097,44.73821,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553064093,50.0078,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553064301,50.0078,2737.5,2735.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739553064302,0.73073,2736.4,2735.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739553064493,3.2078,2736.1,2735.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739553064802,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553064994,44.0078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553065296,44.0078,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739553065899,44.0078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553066600,40.8,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553066793,40.8,2736.1,2736.0,4.28218191]
["bitfinex-derivatives","ETHF0:USTF0",1739553067096,0.00548095,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739553067302,3.2078,2737.1,2736.0,9.01537191]
["bitfinex-derivatives","ETHF0:USTF0",1739553067599,3.93833,2737.1,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739553067799,3.2078,2737.1,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739553068096,40.8,2737.0,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739553068291,41.53055,2737.0,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739553068497,40.8,2737.0,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553068901,40.8,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739553069291,40.8,2737.0,2736.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739553069699,40.8,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739553070096,40.8,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739553070298,40.8,2737.0,2736.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739553070493,3.2078,2736.8,2735.8,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553070695,3.2078,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553071090,3.93866,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553071295,40.8,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553071596,41.5309,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553071902,42.60738,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553072205,0.73091,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553072395,1.8074,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553072595,1.0765,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553072796,40.8,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553074800,41.53091,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553075101,41.53091,2735.9,2735.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739553075102,0.73101,2735.6,2735.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739553075302,0.73101,2735.6,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739553075303,3.2078,2735.5,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739553075507,3.2078,2735.5,2735.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739553075508,3.93884,2735.5,2735.0,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1739553075704,3.2078,2735.2,2735.0,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1739553075901,3.2078,2735.2,2735.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739553076405,3.2078,2735.2,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739553076608,3.2078,2735.2,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739553076902,1.79104095,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553076903,0.00548095,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553077394,0.00548095,2735.4,2734.9,6.75917191]
["bitfinex-derivatives","ETHF0:USTF0",1739553077594,0.00548095,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553078010,3.2078,2735.8,2735.2,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553078307,3.2078,2735.8,2735.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739553078505,40.8,2735.7,2735.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739553078696,40.8,2735.7,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739553078901,40.8,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739553079606,40.8,2735.7,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739553080003,40.8,2735.7,2735.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739553080201,40.8,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739553083304,0.00548095,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553083614,4.3167,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553083806,3.2078,2736.8,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739553084308,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553084710,3.21328095,2736.8,2736.3,3.39468095]
["bitfinex-derivatives","ETHF0:USTF0",1739553084898,40.8,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739553086810,40.8,2736.7,2736.6,1.01611575]
["bitfinex-derivatives","ETHF0:USTF0",1739553087109,40.8,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739553091210,40.8,2736.7,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553091410,1.0838,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553091914,41.8838,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553092318,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553093418,40.8,2736.6,2736.5,5.38892191]
["bitfinex-derivatives","ETHF0:USTF0",1739553093817,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553094121,40.8,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739553094420,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553094612,40.8,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739553094818,40.8,2736.6,2736.3,1.12558095]
["bitfinex-derivatives","ETHF0:USTF0",1739553095012,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553095420,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553096122,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553097417,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553097618,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553098214,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553103321,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553105324,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553106721,40.8,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553107618,40.8,2736.6,2736.5,4.28212191]
["bitfinex-derivatives","ETHF0:USTF0",1739553108426,40.8,2736.6,2736.5,5.38112191]
["bitfinex-derivatives","ETHF0:USTF0",1739553109122,0.00548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553109524,40.80548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553111321,41.92698095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553112119,40.80548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553112324,40.80548095,2736.8,2736.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739553112725,40.80548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553115829,40.80548095,2736.8,2736.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739553116020,1.1014,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739553117934,40.80548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553119336,40.80548095,2736.8,2736.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1739553119637,3.2078,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739553120534,44.0078,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739553120941,44.0078,2737.6,2737.1,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739553121144,44.0078,2737.6,2737.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739553121340,44.0078,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739553121539,44.0078,2737.6,2737.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739553121738,44.0078,2737.6,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739553121939,44.0078,2737.6,2737.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739553121940,44.73827,2737.6,2737.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739553122136,45.1742,2737.6,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739553122336,45.1742,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553122545,0.73049,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553122947,3.2078,2737.3,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739553123143,1.088,2737.2,2736.7,5.86477191]
["bitfinex-derivatives","ETHF0:USTF0",1739553123446,1.088,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739553123647,1.088,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739553123847,1.81858,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739553124053,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739553124850,1.088,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553125053,1.81858,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553125350,1.088,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553125549,1.088,2737.2,2736.7,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553125851,1.088,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553126151,1.088,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739553126646,1.81859,2737.2,2736.7,3.55137191]
["bitfinex-derivatives","ETHF0:USTF0",1739553126851,1.088,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739553127050,1.088,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553127356,1.81858,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739553127644,1.088,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553127847,1.088,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553128951,1.088,2737.2,2736.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739553129148,1.088,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553129349,1.088,2737.2,2736.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739553129549,1.088,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553130144,1.088,2737.2,2737.0,3.56520738]
["bitfinex-derivatives","ETHF0:USTF0",1739553130343,1.088,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739553131853,1.088,2737.2,2737.0,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553132046,1.088,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739553134555,1.088,2737.2,2736.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739553135251,1.088,2737.2,2736.7,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553135452,3.2078,2737.0,2736.4,5.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1739553135660,3.2078,2736.5,2736.4,5.73318738]
["bitfinex-derivatives","ETHF0:USTF0",1739553136157,3.2078,2736.8,2736.4,5.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1739553136350,3.93847,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739553136659,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553141260,3.2078,2736.8,2736.4,6.82935738]
["bitfinex-derivatives","ETHF0:USTF0",1739553141456,3.93848,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553141652,6.04240738,2736.8,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553141853,3.93858,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553142363,44.73858,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553142661,0.7309,2736.0,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739553142858,4.3297,2735.9,2735.4,6.04240738]
["bitfinex-derivatives","ETHF0:USTF0",1739553143053,5.06062,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739553143260,0.73096,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739553143450,3.2078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739553144055,44.0078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739553144259,44.0078,2735.6,2735.3,1.16978095]
["bitfinex-derivatives","ETHF0:USTF0",1739553144454,44.73881,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553144660,44.0078,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553144860,44.0078,2735.6,2735.3,1.16978095]
["bitfinex-derivatives","ETHF0:USTF0",1739553145362,44.73881,2735.6,2735.3,0.73654095]
["bitfinex-derivatives","ETHF0:USTF0",1739553145765,44.73881,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553145964,44.73881,2735.6,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553146164,44.0078,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553146360,44.0078,2735.6,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553146668,0.00548095,2735.8,2735.4,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553146857,0.00548095,2735.8,2735.7,3.56557738]
["bitfinex-derivatives","ETHF0:USTF0",1739553148064,44.0078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739553149462,44.0078,2736.3,2736.1,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553149662,44.0078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739553151061,40.8,2736.3,2736.2,5.02473]
["bitfinex-derivatives","ETHF0:USTF0",1739553151262,0.00548095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553151462,0.00548095,2736.5,2736.4,3.56538738]
["bitfinex-derivatives","ETHF0:USTF0",1739553151660,3.21328095,2736.5,2736.4,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553152158,3.94405095,2736.5,2736.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739553152359,3.21328095,2736.5,2736.1,2.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1739553152565,3.21328095,2736.5,2736.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739553152869,3.21328095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553153071,3.21328095,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739553153371,3.21328095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553154067,0.00548095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553155970,3.21328095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553156971,0.00548095,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553162877,40.8,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553163082,40.8,2736.8,2736.7,4.2844299]
["bitfinex-derivatives","ETHF0:USTF0",1739553165585,0.00548095,2737.0,2736.7,4.2844299]
["bitfinex-derivatives","ETHF0:USTF0",1739553165586,0.00548095,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553166592,40.80548095,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553175695,40.80548095,2737.0,2736.9,3.56483103]
["bitfinex-derivatives","ETHF0:USTF0",1739553176901,40.80548095,2737.0,2736.9,4.04161794]
["bitfinex-derivatives","ETHF0:USTF0",1739553178092,44.01328095,2737.0,2736.9,0.47678691]
["bitfinex-derivatives","ETHF0:USTF0",1739553178293,44.74390095,2737.0,2736.9,0.47678691]
["bitfinex-derivatives","ETHF0:USTF0",1739553178598,47.77370095,2737.0,2736.9,0.47678691]
["bitfinex-derivatives","ETHF0:USTF0",1739553179598,0.73067,2736.8,2736.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553180399,2.48867,2736.8,2736.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553180591,1.758,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553180796,49.87726198,2737.0,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553180797,3.2078,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553180996,3.2078,2736.5,2736.4,3.56496103]
["bitfinex-derivatives","ETHF0:USTF0",1739553181297,3.2078,2736.8,2736.5,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1739553181492,3.2078,2736.8,2736.7,3.56488103]
["bitfinex-derivatives","ETHF0:USTF0",1739553181692,44.0078,2736.8,2736.7,3.56488103]
["bitfinex-derivatives","ETHF0:USTF0",1739553182486,0.7307,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553182697,44.0078,2736.8,2736.4,3.57043198]
["bitfinex-derivatives","ETHF0:USTF0",1739553182899,3.2078,2736.5,2736.4,0.73625095]
["bitfinex-derivatives","ETHF0:USTF0",1739553183995,3.93855,2736.5,2736.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553184390,3.2078,2736.5,2736.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553184587,3.2078,2736.5,2736.4,0.73626095]
["bitfinex-derivatives","ETHF0:USTF0",1739553184791,3.2078,2736.5,2736.4,3.57044198]
["bitfinex-derivatives","ETHF0:USTF0",1739553185298,3.2078,2736.5,2736.4,0.73626095]
["bitfinex-derivatives","ETHF0:USTF0",1739553185494,3.2078,2736.5,2736.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553185797,3.2078,2736.5,2735.4,2.83418103]
["bitfinex-derivatives","ETHF0:USTF0",1739553185798,12.04198103,2736.5,2735.4,2.83418103]
["bitfinex-derivatives","ETHF0:USTF0",1739553186098,1.758,2736.7,2735.4,2.83418103]
["bitfinex-derivatives","ETHF0:USTF0",1739553186099,0.73097,2735.7,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553186293,3.2078,2735.8,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553186294,41.9176,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553187000,41.9176,2735.6,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739553187199,3.2078,2735.5,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553187401,3.2078,2735.5,2735.3,0.73653095]
["bitfinex-derivatives","ETHF0:USTF0",1739553187591,3.93883,2735.5,2735.3,0.73653095]
["bitfinex-derivatives","ETHF0:USTF0",1739553187801,0.73105,2735.4,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553188296,3.2078,2735.5,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553188297,3.93883,2735.5,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553188601,0.73105,2735.4,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553188797,3.2078,2735.5,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553188991,0.73105,2735.4,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553190896,6.0,2735.4,2734.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739553191206,3.2078,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739553191409,3.93893,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739553191602,3.2078,2735.1,2734.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739553191801,3.2078,2734.8,2734.5,2.83418103]
["bitfinex-derivatives","ETHF0:USTF0",1739553192106,3.2078,2734.8,2734.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739553192107,1.82809,2734.7,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553192405,3.93909,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553192709,5.69709,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553193203,3.93909,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553193507,0.73144,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739553193711,3.2078,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739553194007,3.2078,2733.9,2733.2,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553194209,3.2078,2733.9,2733.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1739553194210,3.2078,2733.6,2733.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1739553194399,0.73156,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739553194702,3.21328095,2733.6,2733.2,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553195308,0.73156,2733.5,2733.1,0.73713095]
["bitfinex-derivatives","ETHF0:USTF0",1739553195511,3.21328095,2733.6,2733.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553195809,3.21328095,2733.6,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739553196010,3.21328095,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739553196202,3.21328095,2733.6,2733.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553196203,3.21328095,2733.6,2733.2,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553196405,3.21328095,2733.6,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739553196706,3.21328095,2733.6,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739553196904,0.00548095,2733.6,2733.5,4.29319742]
["bitfinex-derivatives","ETHF0:USTF0",1739553199113,3.2078,2734.0,2733.5,4.29319742]
["bitfinex-derivatives","ETHF0:USTF0",1739553199114,3.2078,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553199711,40.8,2733.9,2733.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739553199908,3.2078,2734.0,2733.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739553200205,3.2078,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553200413,44.0078,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553200709,40.8,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553201105,0.00548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553201411,3.2078,2734.4,2733.8,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553201606,40.8,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553201907,40.8,2734.3,2734.2,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1739553202307,40.8,2734.3,2734.2,2.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739553204208,40.8,2734.3,2734.2,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1739553205011,40.8,2734.3,2734.2,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1739553205716,0.00548095,2734.5,2734.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1739553205911,3.25054584,2735.4,2734.6,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553206110,3.25054584,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553206816,44.0078,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553207616,40.8,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553207916,40.8,2735.4,2735.3,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1739553208105,40.8,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553208709,44.0078,2735.4,2735.1,1.14078095]
["bitfinex-derivatives","ETHF0:USTF0",1739553209309,44.0078,2735.4,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739553209515,44.0078,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553209709,40.8,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553209912,44.0078,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553210804,44.0078,2735.4,2735.1,1.14078095]
["bitfinex-derivatives","ETHF0:USTF0",1739553211010,44.0078,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553211619,0.7311,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553212005,1.0838,2735.3,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553212209,40.8,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553212409,40.8,2735.2,2735.1,0.73659095]
["bitfinex-derivatives","ETHF0:USTF0",1739553212808,40.8,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553213120,41.5311,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553213318,46.8,2735.2,2734.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739553213617,3.2078,2734.5,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739553213818,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553214021,3.2078,2734.2,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553214222,40.8,2734.1,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553215319,40.8,2734.1,2733.7,2.20498095]
["bitfinex-derivatives","ETHF0:USTF0",1739553215515,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553215821,44.0078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553216413,44.0078,2734.1,2733.7,2.20498095]
["bitfinex-derivatives","ETHF0:USTF0",1739553216613,44.0078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553219422,3.2078,2735.0,2734.0,6.76944742]
["bitfinex-derivatives","ETHF0:USTF0",1739553219621,3.2078,2735.0,2734.4,3.56164742]
["bitfinex-derivatives","ETHF0:USTF0",1739553219826,3.93896,2735.0,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739553220022,3.2078,2734.7,2734.1,4.65654742]
["bitfinex-derivatives","ETHF0:USTF0",1739553220213,0.73126,2734.6,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739553220417,3.2078,2734.3,2734.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739553220623,3.2078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553221119,44.0078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553221319,40.8,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553226829,44.0078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553227024,44.0078,2734.3,2734.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739553227328,44.0078,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739553227529,44.0078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553228433,44.0078,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739553228623,44.0078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553228819,44.0078,2734.3,2734.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739553229121,44.0078,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739553229324,44.0078,2734.3,2733.7,5.20549095]
["bitfinex-derivatives","ETHF0:USTF0",1739553230328,44.0078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553230732,44.0078,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739553231125,44.0078,2734.3,2733.7,2.26628095]
["bitfinex-derivatives","ETHF0:USTF0",1739553231326,3.2078,2734.0,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553231528,3.2078,2734.0,2733.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553231736,1.111,2733.9,2733.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553232031,1.84245,2733.9,2733.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553232227,40.8,2733.8,2733.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553232731,44.37348778,2733.8,2733.7,0.48406293]
["bitfinex-derivatives","ETHF0:USTF0",1739553232926,50.37348778,2733.8,2733.7,0.48406293]
["bitfinex-derivatives","ETHF0:USTF0",1739553233731,46.8,2733.8,2732.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739553233939,0.73153,2733.6,2733.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553234124,3.2078,2733.6,2733.5,0.73703095]
["bitfinex-derivatives","ETHF0:USTF0",1739553235035,3.93932,2733.6,2733.5,0.48937239]
["bitfinex-derivatives","ETHF0:USTF0",1739553235240,3.2078,2733.6,2733.5,0.48937239]
["bitfinex-derivatives","ETHF0:USTF0",1739553235837,3.2078,2733.6,2733.5,0.73703095]
["bitfinex-derivatives","ETHF0:USTF0",1739553236137,3.2078,2733.6,2733.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553236331,3.93932,2733.6,2733.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553236639,44.73932,2733.6,2733.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553236826,44.73932,2733.6,2733.5,0.73703095]
["bitfinex-derivatives","ETHF0:USTF0",1739553237029,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553237229,44.73932,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553237431,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553237834,44.0078,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553238133,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553239238,44.0078,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553240034,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553240240,44.0078,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553240433,44.73932,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553241839,44.73932,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553242243,44.73932,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553242646,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553243640,44.73932,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553243838,44.0078,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553244246,44.0078,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553244457,44.73932,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553246438,44.73617575,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553247753,44.73617575,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553248149,44.00465575,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553248347,40.8,2733.6,2733.5,1.22046334]
["bitfinex-derivatives","ETHF0:USTF0",1739553248954,44.0078,2733.6,2733.5,0.48891334]
["bitfinex-derivatives","ETHF0:USTF0",1739553249151,1.82891,2733.5,2732.4,1.4113828]
["bitfinex-derivatives","ETHF0:USTF0",1739553249356,3.2078,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739553249659,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553249850,40.8,2733.2,2733.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739553250350,40.8,2733.2,2732.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553250754,40.8,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739553251053,40.8,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739553251253,40.8,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553251448,40.8,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739553251655,40.8,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553252156,40.8,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739553252858,40.8,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739553253251,40.8,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739553253453,40.8,2733.2,2733.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739553254357,40.8,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739553254557,40.8,2733.2,2732.8,1.83840095]
["bitfinex-derivatives","ETHF0:USTF0",1739553254961,40.8,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739553255560,40.8,2733.2,2732.8,1.10668095]
["bitfinex-derivatives","ETHF0:USTF0",1739553255561,40.8,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739553255965,0.00548095,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553256260,3.2078,2733.6,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739553256456,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553256757,3.2078,2734.2,2733.6,2.84331397]
["bitfinex-derivatives","ETHF0:USTF0",1739553256758,3.93917,2734.2,2733.6,2.84331397]
["bitfinex-derivatives","ETHF0:USTF0",1739553256962,3.2078,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739553257461,3.2078,2733.9,2733.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1739553257762,3.2078,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739553258263,3.2078,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553258562,3.2078,2733.9,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553258756,3.2078,2733.9,2733.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1739553258956,3.93926,2733.9,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739553259564,3.93925,2733.9,2733.5,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1739553260262,3.93926,2733.9,2733.5,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1739553260457,3.2078,2733.9,2733.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739553260762,3.93926,2733.9,2733.5,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1739553260963,0.73147,2733.8,2733.5,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1739553261362,0.73147,2733.8,2733.6,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553261861,3.2078,2733.9,2733.6,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553262163,3.93926,2733.9,2733.7,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553262465,3.2078,2733.9,2733.8,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553262859,3.93924,2733.9,2733.8,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553263661,7.50070916,2733.9,2733.8,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553264164,44.73924,2733.9,2733.8,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553264357,54.30070916,2733.9,2733.8,0.48203191]
["bitfinex-derivatives","ETHF0:USTF0",1739553264564,54.30070916,2733.9,2733.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1739553264565,47.56926916,2733.9,2733.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1739553264760,3.2078,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553264968,3.2078,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553265165,1.0588,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739553265661,0.73147,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739553265862,40.8,2733.9,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739553266057,41.53145,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739553266261,41.53145,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553266262,40.8,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553267462,40.8,2733.9,2733.8,7.50073916]
["bitfinex-derivatives","ETHF0:USTF0",1739553268065,40.8,2733.9,2733.8,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1739553268567,40.8,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553268958,40.8,2733.9,2733.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739553269666,40.8,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553271665,40.8,2733.9,2733.8,4.29293916]
["bitfinex-derivatives","ETHF0:USTF0",1739553272367,0.00548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553272570,0.00548095,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553272763,40.80548095,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553275670,40.80548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553276266,40.80548095,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553276571,40.80548095,2734.1,2734.0,4.4157988]
["bitfinex-derivatives","ETHF0:USTF0",1739553277570,40.80548095,2734.1,2734.0,6.1717988]
["bitfinex-derivatives","ETHF0:USTF0",1739553277773,40.80548095,2734.1,2734.0,4.04852056]
["bitfinex-derivatives","ETHF0:USTF0",1739553277970,40.80548095,2734.1,2734.0,1.2079988]
["bitfinex-derivatives","ETHF0:USTF0",1739553278368,44.74467095,2734.1,2734.0,0.4765788]
["bitfinex-derivatives","ETHF0:USTF0",1739553279374,0.73148,2733.8,2733.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739553279673,0.73148,2733.8,2733.1,3.91462176]
["bitfinex-derivatives","ETHF0:USTF0",1739553279674,3.2078,2733.8,2733.1,3.91462176]
["bitfinex-derivatives","ETHF0:USTF0",1739553279968,3.2078,2733.4,2732.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739553280166,3.2078,2733.1,2732.8,3.57772271]
["bitfinex-derivatives","ETHF0:USTF0",1739553280668,3.2078,2733.1,2732.8,2.84600271]
["bitfinex-derivatives","ETHF0:USTF0",1739553280874,3.2078,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739553281073,3.2078,2733.1,2732.8,2.84600271]
["bitfinex-derivatives","ETHF0:USTF0",1739553281267,41.9169,2733.3,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739553281468,41.9169,2733.3,2732.8,2.84600271]
["bitfinex-derivatives","ETHF0:USTF0",1739553281672,41.9169,2733.3,2732.8,3.5677968]
["bitfinex-derivatives","ETHF0:USTF0",1739553281872,41.9169,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553282168,40.8,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553282675,40.8,2733.3,2733.2,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1739553282977,3.2078,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553283473,44.0078,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553283676,40.8,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553283875,40.8,2733.7,2733.4,3.56231585]
["bitfinex-derivatives","ETHF0:USTF0",1739553284175,40.8,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553286373,0.00548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553286869,40.80548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553288374,0.00548095,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553288679,3.2078,2735.3,2734.0,10.82274114]
["bitfinex-derivatives","ETHF0:USTF0",1739553288980,41.5311,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553289180,3.2078,2735.0,2734.7,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1739553289379,3.2078,2735.0,2734.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739553289588,3.2078,2735.0,2734.7,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1739553290581,3.2078,2735.0,2734.7,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1739553290784,3.2078,2735.0,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553291177,1.1156,2734.9,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553291387,1.1156,2734.9,2734.6,0.73672095]
["bitfinex-derivatives","ETHF0:USTF0",1739553291689,1.1156,2734.9,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553291988,3.2078,2735.0,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553292292,3.2078,2735.0,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739553292884,3.2078,2735.0,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553293187,3.2078,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553293781,4.3379,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553293982,45.1379,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553294384,45.1379,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553295187,45.1379,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553295585,45.86913,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553296181,45.1379,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553296382,45.1379,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553296785,44.0078,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553297184,44.73903,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553297384,44.0078,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553297987,44.0078,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553298792,44.0078,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553298993,44.0078,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553299187,44.73903,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553299393,44.0078,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553299696,44.0078,2734.7,2734.6,0.73674095]
["bitfinex-derivatives","ETHF0:USTF0",1739553300684,44.0078,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553300883,44.73903,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553301089,50.73903,2734.7,2734.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553301388,50.0078,2734.7,2733.5,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1739553301584,5.39034585,2734.8,2733.5,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1739553301585,0.73142,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553301794,1.1229,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553301987,41.9229,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553303290,41.9229,2733.9,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553303491,41.9229,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553303686,41.9229,2733.9,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553303894,3.2078,2733.8,2733.6,0.73699095]
["bitfinex-derivatives","ETHF0:USTF0",1739553304097,3.2078,2733.8,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553304495,3.2078,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739553305589,41.9229,2733.9,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553305788,41.9229,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739553306391,41.9229,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739553306587,41.9229,2733.9,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553306793,3.2078,2733.8,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553306996,0.7315,2733.7,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553308403,41.5315,2733.7,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553308995,41.5315,2733.7,2733.6,0.73700095]
["bitfinex-derivatives","ETHF0:USTF0",1739553309195,40.8,2733.7,2733.6,0.73700095]
["bitfinex-derivatives","ETHF0:USTF0",1739553313408,41.5315,2733.7,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553315608,41.5315,2733.7,2733.6,0.73700095]
["bitfinex-derivatives","ETHF0:USTF0",1739553317907,41.5315,2733.7,2733.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553318710,41.5315,2733.7,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739553318711,46.8,2733.7,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739553319007,3.9394,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739553320116,44.7394,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739553321512,0.73163,2733.2,2733.1,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1739553321812,44.73943,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553322013,0.73166,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739553322416,40.8,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553323516,0.00548095,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739553323711,0.73137,2734.2,2733.5,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1739553323911,0.73137,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553324108,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553324313,40.8,2734.1,2734.0,3.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1739553325012,40.8,2734.1,2733.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739553325219,3.2078,2734.0,2733.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739553325410,3.93923,2734.0,2733.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739553325610,3.2078,2734.0,2733.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739553326013,3.2078,2734.0,2733.8,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1739553326219,3.2078,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553326919,3.2078,2734.0,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553327118,3.2078,2734.0,2733.9,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1739553327317,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553333624,40.8,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553334029,40.8,2734.1,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553334030,44.7392,2734.1,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553334320,44.0078,2734.1,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553334721,44.73921,2734.1,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553334915,44.0078,2734.1,2733.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739553335118,5.03632,2734.1,2733.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739553335323,0.73157,2733.5,2733.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553335624,44.0078,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553335932,40.8,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553338025,40.8,2733.4,2733.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553338244,40.8,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553338834,40.8,2733.4,2733.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553339034,40.8,2733.4,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739553339927,40.8,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739553340126,40.8,2733.4,2733.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553341230,40.8,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553341632,40.8,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739553342229,40.8,2733.4,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739553342433,40.8,2733.4,2733.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553342731,40.8,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739553343331,41.53159,2733.4,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739553343632,40.8,2733.4,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739553343833,40.8,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553344529,40.8,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553351735,40.8,2733.4,2733.3,3.57412578]
["bitfinex-derivatives","ETHF0:USTF0",1739553352128,40.8,2733.4,2733.3,4.72482578]
["bitfinex-derivatives","ETHF0:USTF0",1739553352930,40.8,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553355133,40.8,2733.4,2733.3,3.57412578]
["bitfinex-derivatives","ETHF0:USTF0",1739553360441,3.2078,2734.6,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553360747,1.1405,2734.6,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739553361133,3.93898,2734.9,2734.2,4.13046]
["bitfinex-derivatives","ETHF0:USTF0",1739553361339,1.1405,2734.8,2734.2,4.13046]
["bitfinex-derivatives","ETHF0:USTF0",1739553361539,40.80548095,2734.3,2734.2,4.13046]
["bitfinex-derivatives","ETHF0:USTF0",1739553361838,40.80548095,2734.3,2734.2,7.33826]
["bitfinex-derivatives","ETHF0:USTF0",1739553363645,3.2078,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553363850,3.2078,2734.9,2734.8,3.57372578]
["bitfinex-derivatives","ETHF0:USTF0",1739553364352,3.2078,2735.4,2734.8,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553364646,40.8,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739553366749,40.8,2735.1,2735.0,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1739553366953,0.00548095,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553367148,0.00548095,2735.4,2735.3,6.78139578]
["bitfinex-derivatives","ETHF0:USTF0",1739553367849,40.80548095,2735.4,2735.3,6.78139578]
["bitfinex-derivatives","ETHF0:USTF0",1739553368049,0.00548095,2735.4,2735.3,12.78139578]
["bitfinex-derivatives","ETHF0:USTF0",1739553368349,3.2078,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553368652,44.0078,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553369258,40.8,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553370451,0.00548095,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739553370650,0.00548095,2736.7,2736.6,8.53204578]
["bitfinex-derivatives","ETHF0:USTF0",1739553370852,40.80548095,2736.7,2736.6,8.53204578]
["bitfinex-derivatives","ETHF0:USTF0",1739553372754,40.80548095,2736.7,2736.6,3.57324578]
["bitfinex-derivatives","ETHF0:USTF0",1739553372948,40.80548095,2736.7,2736.6,5.32424578]
["bitfinex-derivatives","ETHF0:USTF0",1739553375561,40.80548095,2736.7,2736.6,3.57324578]
["bitfinex-derivatives","ETHF0:USTF0",1739553375848,40.80548095,2736.7,2736.6,5.32424578]
["bitfinex-derivatives","ETHF0:USTF0",1739553376350,40.80548095,2736.7,2736.6,8.53204578]
["bitfinex-derivatives","ETHF0:USTF0",1739553376551,40.80548095,2736.7,2736.6,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553376849,40.80548095,2736.7,2736.6,3.57324578]
["bitfinex-derivatives","ETHF0:USTF0",1739553377255,40.80548095,2736.7,2736.6,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553377457,44.01328095,2736.7,2736.6,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553377653,44.01328095,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553378153,44.01328095,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739553378346,44.01328095,2736.7,2736.6,3.57324578]
["bitfinex-derivatives","ETHF0:USTF0",1739553378850,44.01328095,2736.7,2736.3,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553379052,3.2078,2736.4,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553379356,6.05032578,2736.4,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553379552,3.9386,2736.4,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553379754,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553379947,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553380161,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553382958,40.8,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553384258,44.0078,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553384561,44.0078,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553385855,40.8,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553386162,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553387554,40.8,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553387957,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553388351,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553389555,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553389765,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553390155,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553390552,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553393157,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553393463,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553394262,40.8,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553394563,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553396366,41.5554,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553398358,43.3044,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553399459,41.5308,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553399659,41.5308,2736.3,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553400165,40.8,2736.3,2736.2,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1739553400360,3.2078,2736.5,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553400863,3.93857,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553401064,0.7308,2736.3,2736.2,0.73629095]
["bitfinex-derivatives","ETHF0:USTF0",1739553401259,3.93856,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553401465,44.73856,2736.5,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553401659,44.0078,2736.5,2736.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553401860,44.0078,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739553402362,40.8,2736.5,2736.4,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739553402575,3.2078,2737.4,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553402763,3.2078,2737.4,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553403066,3.93832,2737.4,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553403265,3.2078,2737.4,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553403466,41.53054,2737.3,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553403767,0.73057,2737.2,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553404167,40.8,2737.3,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553404363,41.53055,2737.3,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553404568,40.8,2737.3,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553404768,0.73057,2737.2,2737.0,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553405070,40.8,2737.3,2736.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739553405071,3.2078,2737.1,2736.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739553405370,3.93841,2737.1,2736.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739553405966,0.73062,2737.0,2736.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739553406161,3.2078,2737.1,2736.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739553406361,0.73062,2737.0,2736.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739553406563,3.2078,2737.1,2736.5,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1739553406765,0.73066,2736.9,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553406965,3.2078,2736.8,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553407171,3.2078,2736.8,2736.6,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1739553407774,3.93848,2736.8,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553408166,0.7307,2736.7,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553408471,3.2078,2736.8,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553408975,3.2078,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739553409166,0.73062,2737.0,2736.7,3.57321578]
["bitfinex-derivatives","ETHF0:USTF0",1739553409367,40.8,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739553410073,40.8,2736.9,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553410376,3.2078,2736.8,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553410577,41.53066,2736.9,2736.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739553410770,40.8,2736.9,2736.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739553411073,40.8,2736.9,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739553411276,40.8,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739553411468,40.8,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739553413982,40.8,2736.9,2736.8,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1739553418783,40.8,2736.9,2736.8,5.03117]
["bitfinex-derivatives","ETHF0:USTF0",1739553418980,3.2078,2737.4,2736.8,7.87369578]
["bitfinex-derivatives","ETHF0:USTF0",1739553419186,3.2078,2737.4,2737.3,3.57306578]
["bitfinex-derivatives","ETHF0:USTF0",1739553419678,0.73044,2737.7,2737.3,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553419679,3.2078,2737.7,2737.3,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553419884,3.93824,2737.7,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739553420073,40.8,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739553420276,40.8,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739553420678,40.8,2737.6,2737.5,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1739553420887,40.8,2737.6,2737.5,6.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739553421182,40.8,2737.6,2737.5,12.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739553421573,40.8,2737.6,2737.5,6.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739553422279,40.8,2737.6,2737.5,12.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739553424684,3.2078,2738.3,2737.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1739553424885,3.2078,2738.3,2738.1,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553425191,3.2078,2738.3,2738.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739553425792,44.0078,2738.3,2738.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739553427086,44.0078,2738.3,2738.1,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553427395,0.73031,2738.2,2737.8,3.57291578]
["bitfinex-derivatives","ETHF0:USTF0",1739553427691,3.2078,2738.3,2737.8,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553427897,0.73033,2738.1,2737.8,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553428095,40.8,2737.9,2737.8,3.57292578]
["bitfinex-derivatives","ETHF0:USTF0",1739553429597,40.8,2737.9,2737.8,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553429797,40.8,2737.9,2737.8,3.57292578]
["bitfinex-derivatives","ETHF0:USTF0",1739553434606,40.8,2737.9,2737.8,6.78072578]
["bitfinex-derivatives","ETHF0:USTF0",1739553437107,40.8,2737.9,2737.8,8.52672578]
["bitfinex-derivatives","ETHF0:USTF0",1739553438409,3.2078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739553438609,1.0925,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739553439011,1.0925,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739553439215,1.1362,2739.3,2738.6,6.05032578]
["bitfinex-derivatives","ETHF0:USTF0",1739553439411,40.8,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739553439706,3.2078,2739.4,2738.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739553439909,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553440100,3.2078,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739553440810,44.0078,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739553441010,44.0078,2739.7,2739.6,3.57244578]
["bitfinex-derivatives","ETHF0:USTF0",1739553441406,40.8,2739.7,2739.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739553441602,40.8,2739.7,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553442015,0.72995,2739.5,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553442206,9.05777578,2739.6,2738.7,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553442513,0.73013,2738.9,2738.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739553442713,3.2078,2739.0,2738.4,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553442917,40.8,2738.6,2738.4,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553443209,40.8,2738.6,2738.4,3.57275578]
["bitfinex-derivatives","ETHF0:USTF0",1739553443512,40.8,2738.6,2738.4,3.57276578]
["bitfinex-derivatives","ETHF0:USTF0",1739553443714,40.8,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739553444216,40.8,2738.6,2738.4,7.84624578]
["bitfinex-derivatives","ETHF0:USTF0",1739553444516,40.8,2738.6,2738.4,7.11602578]
["bitfinex-derivatives","ETHF0:USTF0",1739553444716,40.8,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739553447315,0.00548095,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739553447619,0.00548095,2738.8,2738.7,3.57268578]
["bitfinex-derivatives","ETHF0:USTF0",1739553448014,0.00548095,2738.8,2738.7,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553448214,40.80548095,2738.8,2738.7,2.84252578]
["bitfinex-derivatives","ETHF0:USTF0",1739553449515,40.80548095,2738.8,2738.4,6.05032578]
["bitfinex-derivatives","ETHF0:USTF0",1739553449725,0.73016,2738.7,2738.4,4.58752578]
["bitfinex-derivatives","ETHF0:USTF0",1739553449911,3.2078,2738.6,2738.4,4.58752578]
["bitfinex-derivatives","ETHF0:USTF0",1739553450312,3.2078,2738.6,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553450615,3.93807,2738.4,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553451221,0.73027,2738.3,2738.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553451522,0.73039,2737.9,2737.5,3.57299578]
["bitfinex-derivatives","ETHF0:USTF0",1739553451718,3.93819,2737.9,2737.5,3.57299578]
["bitfinex-derivatives","ETHF0:USTF0",1739553451918,40.8,2737.6,2737.5,3.57299578]
["bitfinex-derivatives","ETHF0:USTF0",1739553452223,40.8,2737.6,2737.5,3.87014776]
["bitfinex-derivatives","ETHF0:USTF0",1739553452424,40.8,2737.6,2737.5,3.57299578]
["bitfinex-derivatives","ETHF0:USTF0",1739553452718,40.8,2737.6,2737.3,2.29943399]
["bitfinex-derivatives","ETHF0:USTF0",1739553452918,40.8,2737.6,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553453120,44.0078,2737.6,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553453418,0.7305,2737.5,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553453620,0.73048,2737.5,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553453921,44.0078,2737.6,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553454420,0.73051,2737.4,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553454714,4.6268412,2737.5,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739553454923,3.2078,2736.8,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739553455119,40.8,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739553455422,40.8,2736.7,2736.4,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1739553455619,40.8,2736.7,2736.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739553455820,40.8,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739553456209,40.8,2736.7,2736.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739553456415,40.8,2736.7,2736.4,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1739553456718,40.8,2736.7,2736.4,2.10826696]
["bitfinex-derivatives","ETHF0:USTF0",1739553457222,40.8,2736.7,2736.4,1.37749696]
["bitfinex-derivatives","ETHF0:USTF0",1739553457418,40.8,2736.7,2736.4,2.10826696]
["bitfinex-derivatives","ETHF0:USTF0",1739553458419,40.8,2736.7,2736.4,1.37749696]
["bitfinex-derivatives","ETHF0:USTF0",1739553458617,40.8,2736.7,2736.4,2.10826696]
["bitfinex-derivatives","ETHF0:USTF0",1739553459224,40.8,2736.7,2736.4,1.37749696]
["bitfinex-derivatives","ETHF0:USTF0",1739553459419,40.8,2736.7,2736.4,0.29289696]
["bitfinex-derivatives","ETHF0:USTF0",1739553459621,3.2078,2736.5,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553460122,0.73078,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553460319,41.53078,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553460722,42.62918,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553460919,0.73086,2736.1,2735.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739553461115,3.2078,2736.0,2735.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739553461316,3.2078,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739553461524,3.2078,2736.0,2735.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739553461717,3.2078,2736.0,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739553461915,3.2078,2736.0,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553462118,3.2078,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739553462627,3.2078,2736.0,2735.6,3.5517412]
["bitfinex-derivatives","ETHF0:USTF0",1739553462823,40.8,2735.9,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553463534,3.2078,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553464127,4.3842,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553464927,40.8,2735.9,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553465427,44.0078,2735.9,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553465820,44.0078,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739553466422,44.0078,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553466921,44.0078,2735.9,2735.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739553467226,44.0078,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739553467825,44.0078,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553468630,40.8,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553470223,40.8,2735.9,2735.8,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1739553471218,3.2078,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553472130,44.0078,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553473319,40.8,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553473623,40.8,2736.4,2736.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739553473822,40.8,2736.4,2736.3,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739553474033,40.8,2736.4,2736.3,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739553475623,0.00548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553476626,40.80548095,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739553476827,40.80548095,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553476828,41.53617095,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553477026,40.80548095,2736.8,2736.3,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739553477231,40.80548095,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553477232,41.53617095,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739553477533,3.2078,2736.6,2736.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739553477728,3.93853,2736.6,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739553477935,3.2078,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739553478125,3.2078,2736.6,2735.9,8.5045412]
["bitfinex-derivatives","ETHF0:USTF0",1739553478325,3.93854,2736.6,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739553478521,0.73077,2736.5,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553478730,0.73077,2736.5,2735.9,8.5045412]
["bitfinex-derivatives","ETHF0:USTF0",1739553478930,0.73077,2736.5,2735.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739553479126,3.21035731,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553479430,0.73079,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553479632,1.0779,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553480027,1.0779,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739553480427,1.0779,2736.3,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739553480628,1.0779,2736.3,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739553480827,40.8,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739553481535,40.8,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553482439,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553482636,40.8,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553482828,40.8,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553483532,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553484141,40.8,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553484338,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553485231,40.8,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553485432,0.73097,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553485636,6.7595412,2736.0,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553485834,3.2078,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553486036,40.8,2735.6,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553486232,40.8,2735.6,2735.5,0.73650095]
["bitfinex-derivatives","ETHF0:USTF0",1739553486942,3.2078,2736.0,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553487144,3.2078,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739553487338,3.2078,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739553487840,40.8,2735.9,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739553488241,40.8,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739553488434,40.8,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739553488636,40.8,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739553488836,40.8,2735.9,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553489032,3.2078,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553489436,3.93877,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553489641,3.2078,2735.7,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553490038,0.73099,2735.6,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553490539,7.86394,2735.6,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553490737,3.2078,2735.0,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553490943,3.2078,2735.0,2734.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739553490944,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553491137,3.2078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553491341,3.2078,2735.0,2734.3,0.28923842]
["bitfinex-derivatives","ETHF0:USTF0",1739553491644,0.00548095,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553491848,44.0078,2734.7,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553492356,44.0078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553492853,40.8,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739553494849,40.8,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553495359,40.8,2734.7,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553495658,40.8,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739553495952,40.8,2734.7,2734.6,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1739553496159,0.00548095,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553497249,40.8,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553497650,40.8,2734.9,2734.8,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553497959,3.2078,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739553498548,3.2078,2735.9,2735.3,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739553498751,40.8,2735.4,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739553498959,40.8,2735.4,2734.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739553499158,3.2078,2735.3,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739553499358,3.2078,2735.3,2734.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739553499548,3.2078,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739553499748,3.2078,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739553499954,3.2078,2735.8,2734.9,5.3796512]
["bitfinex-derivatives","ETHF0:USTF0",1739553500160,3.2078,2735.8,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739553500454,40.8,2735.5,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739553501852,40.8,2735.5,2734.9,5.3796512]
["bitfinex-derivatives","ETHF0:USTF0",1739553501853,44.0078,2735.5,2734.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739553502158,44.0078,2735.5,2734.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739553502159,3.5517412,2735.1,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553502464,3.2078,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553503058,44.0078,2734.5,2734.4,0.73679095]
["bitfinex-derivatives","ETHF0:USTF0",1739553503254,44.0078,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553505359,44.73909,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553505559,44.0078,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553506470,44.73909,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553506768,44.0078,2734.5,2734.4,0.73679095]
["bitfinex-derivatives","ETHF0:USTF0",1739553506959,44.0078,2734.5,2734.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553507160,55.3045412,2734.5,2733.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739553507362,3.2078,2734.1,2733.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739553507566,3.2078,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739553507868,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553508464,3.2078,2734.1,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739553508768,3.2078,2734.1,2733.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553508964,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553509154,44.0078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553509665,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553510264,40.8,2734.1,2734.0,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1739553511168,40.8,2734.1,2734.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739553511367,40.8,2734.1,2734.0,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1739553511968,40.8,2734.1,2734.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739553512369,44.0078,2734.1,2733.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553512574,0.73145,2733.9,2733.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553513068,0.73152,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739553513274,44.0078,2733.5,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739553515777,40.8,2733.5,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739553516273,3.2078,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739553516576,3.2078,2734.3,2734.0,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1739553517369,40.8,2734.1,2734.0,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1739553521576,1.82855,2734.0,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553521778,3.2078,2733.5,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553521985,0.73159,2733.4,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553522176,3.2078,2733.5,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553522380,0.73159,2733.4,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553522581,3.93937,2733.5,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553522781,40.8,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553522981,40.8,2733.3,2733.2,0.735284]
["bitfinex-derivatives","ETHF0:USTF0",1739553523380,40.8,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553525076,41.53161,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553525985,42.65851,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553526686,41.9269,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553526885,40.8,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553527380,41.53161,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553527882,41.60691,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553528689,47.60691,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553529983,41.60691,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553530288,47.60691,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553530589,41.60691,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553531088,40.8,2733.3,2733.2,0.735284]
["bitfinex-derivatives","ETHF0:USTF0",1739553531589,41.53161,2733.3,2733.2,0.735284]
["bitfinex-derivatives","ETHF0:USTF0",1739553532289,41.53161,2733.3,2733.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553533481,41.53161,2733.3,2733.2,0.735284]
["bitfinex-derivatives","ETHF0:USTF0",1739553533688,40.8,2733.3,2733.2,0.735284]
["bitfinex-derivatives","ETHF0:USTF0",1739553535893,40.8,2733.3,2733.2,1.910584]
["bitfinex-derivatives","ETHF0:USTF0",1739553537491,40.8,2733.3,2733.2,5.118384]
["bitfinex-derivatives","ETHF0:USTF0",1739553540192,40.8,2733.3,2733.2,8.6701252]
["bitfinex-derivatives","ETHF0:USTF0",1739553540395,40.8,2733.3,2733.2,15.8337343]
["bitfinex-derivatives","ETHF0:USTF0",1739553541499,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553542192,3.2078,2734.1,2733.9,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739553542193,3.2078,2734.1,2733.9,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1739553542384,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553542984,44.0078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553544497,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553545595,40.8,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553547199,40.8,2734.1,2734.0,4.23281245]
["bitfinex-derivatives","ETHF0:USTF0",1739553547702,40.8,2734.1,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739553550898,40.8,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739553555816,0.00548095,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553556399,3.2078,2735.0,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739553556600,1.1797,2735.5,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553556801,6.0674,2735.9,2735.4,2.83989107]
["bitfinex-derivatives","ETHF0:USTF0",1739553557001,3.2078,2735.9,2735.4,2.83989107]
["bitfinex-derivatives","ETHF0:USTF0",1739553557201,40.8,2735.5,2735.4,3.57093107]
["bitfinex-derivatives","ETHF0:USTF0",1739553557593,40.8,2735.5,2735.4,4.28666659]
["bitfinex-derivatives","ETHF0:USTF0",1739553557795,40.8,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553558000,40.8,2735.5,2735.2,2.83388095]
["bitfinex-derivatives","ETHF0:USTF0",1739553558298,40.8,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739553558699,40.8,2735.5,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553558903,40.8,2735.5,2735.2,0.73658095]
["bitfinex-derivatives","ETHF0:USTF0",1739553559097,40.8,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553559699,40.8,2735.5,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553560205,40.8,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739553560903,40.8,2735.5,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553561304,40.8,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553561504,40.8,2735.5,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553561701,40.8,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739553562099,4.4002,2735.6,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553562502,4.4002,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553563105,40.8,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553563506,40.8,2735.5,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553563805,40.8,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739553565500,40.8,2735.5,2735.4,4.28666659]
["bitfinex-derivatives","ETHF0:USTF0",1739553565903,40.8,2735.5,2735.4,6.02866659]
["bitfinex-derivatives","ETHF0:USTF0",1739553566904,40.8,2735.5,2735.4,12.02866659]
["bitfinex-derivatives","ETHF0:USTF0",1739553567210,0.00548095,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739553567409,0.00548095,2735.7,2735.6,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739553568315,40.80548095,2735.7,2735.6,9.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739553570702,40.80548095,2735.7,2735.6,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739553572512,40.80548095,2735.7,2735.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1739553572714,40.80548095,2735.7,2735.5,4.68871]
["bitfinex-derivatives","ETHF0:USTF0",1739553573013,40.80548095,2735.7,2735.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739553573206,40.80548095,2735.7,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739553573207,0.00548095,2735.7,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739553573506,0.00548095,2735.7,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553573703,40.8,2735.4,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553574102,3.93887,2735.3,2735.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553574313,3.2078,2735.3,2734.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739553574505,3.2078,2734.8,2734.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739553574908,40.8,2734.7,2734.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739553575105,41.53125,2734.7,2734.3,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1739553575305,40.8,2734.7,2734.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739553575609,0.73127,2734.6,2734.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739553575817,3.2078,2734.5,2734.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553576215,0.73134,2734.3,2734.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553576919,41.53134,2734.3,2734.2,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1739553577621,40.8,2734.3,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739553577813,3.93923,2734.0,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739553578008,3.2078,2734.0,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739553578415,3.93923,2734.0,2733.4,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1739553578620,3.2078,2734.0,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739553578808,3.21328095,2734.0,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739553579420,3.21328095,2734.0,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739553579611,3.21328095,2734.0,2733.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739553579612,0.73145,2733.9,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739553579823,3.21328095,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553580015,3.2078,2733.7,2733.0,6.76342659]
["bitfinex-derivatives","ETHF0:USTF0",1739553580315,3.2078,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739553580715,3.93941,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739553581322,3.93942,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553581724,3.93942,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739553582110,3.93942,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553582316,0.73164,2733.2,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739553582519,3.93943,2733.3,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739553582821,40.8,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739553583215,40.8,2732.8,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739553583414,40.8,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739553584020,40.8,2732.8,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739553584221,40.8,2732.8,2732.4,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553584424,40.8,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739553584721,40.8,2732.8,2732.4,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553585324,40.8,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739553585524,40.8,2732.8,2732.4,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553585927,40.8,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739553586113,40.8,2732.8,2732.7,4.28739659]
["bitfinex-derivatives","ETHF0:USTF0",1739553586321,3.2078,2733.6,2732.7,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553586520,3.2078,2733.6,2733.0,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553586722,0.73165,2733.2,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739553587014,3.2078,2733.3,2732.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739553587221,3.2078,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553587818,40.8,2733.5,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739553588018,40.8,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739553588430,40.8,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739553590931,0.00548095,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553591534,0.00548095,2734.0,2733.9,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1739553591923,40.80548095,2734.0,2733.9,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1739553597234,40.80548095,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553598642,40.80548095,2734.0,2733.9,6.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739553599134,1.1797,2734.8,2733.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739553599336,3.2078,2734.9,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739553599543,3.2078,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553599836,3.2078,2734.9,2734.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739553600039,3.2078,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553600333,40.8,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553601341,40.8,2734.9,2734.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739553602851,0.00548095,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739553603147,0.00548095,2735.1,2735.0,7.49457659]
["bitfinex-derivatives","ETHF0:USTF0",1739553603845,40.80548095,2735.1,2735.0,7.49457659]
["bitfinex-derivatives","ETHF0:USTF0",1739553606053,3.2078,2735.9,2735.0,6.76342659]
["bitfinex-derivatives","ETHF0:USTF0",1739553606244,3.2078,2735.9,2734.9,0.18363698]
["bitfinex-derivatives","ETHF0:USTF0",1739553606245,3.2078,2735.9,2735.3,6.76342659]
["bitfinex-derivatives","ETHF0:USTF0",1739553606450,3.93872,2735.9,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553606645,3.2078,2735.9,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553606852,0.73094,2735.8,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553607053,40.8,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739553608957,0.00548095,2735.9,2735.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739553609255,3.55562659,2737.4,2735.8,6.76342659]
["bitfinex-derivatives","ETHF0:USTF0",1739553609256,1.1477,2736.7,2735.8,6.76342659]
["bitfinex-derivatives","ETHF0:USTF0",1739553609454,4.348,2737.2,2736.4,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553609653,1.1477,2737.1,2736.4,3.55562659]
["bitfinex-derivatives","ETHF0:USTF0",1739553610349,0.00548095,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553610547,40.8,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739553611948,40.8,2736.9,2736.5,1.74548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553612157,44.0078,2736.9,2736.5,1.74548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553612361,44.73845,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553612547,44.0078,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553613254,44.0078,2736.9,2736.5,0.73622095]
["bitfinex-derivatives","ETHF0:USTF0",1739553613456,44.73846,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553613653,44.0078,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553614052,44.0078,2736.9,2736.5,0.73623095]
["bitfinex-derivatives","ETHF0:USTF0",1739553614656,44.0078,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553615061,44.0078,2736.9,2736.5,0.73622095]
["bitfinex-derivatives","ETHF0:USTF0",1739553615555,3.2078,2736.9,2736.5,0.73622095]
["bitfinex-derivatives","ETHF0:USTF0",1739553615758,3.2078,2736.9,2736.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553615960,44.0078,2736.6,2735.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739553616148,3.2078,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553616357,1.1526,2736.2,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553617057,41.9526,2736.2,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739553617559,41.9526,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553617764,41.9526,2736.2,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553617948,41.9526,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553618153,3.2078,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553618350,3.2078,2736.1,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553618558,3.2078,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553618762,41.9526,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553618962,41.9526,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553619758,41.9526,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553620063,3.2078,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553622658,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553622861,40.8,2736.2,2736.1,4.28648659]
["bitfinex-derivatives","ETHF0:USTF0",1739553625369,40.8,2736.2,2736.0,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1739553625664,40.8,2736.2,2736.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739553625860,40.8,2736.2,2736.0,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1739553626969,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553628168,40.8,2736.2,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553628361,40.8,2736.2,2735.9,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739553628561,40.8,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553629062,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553629873,40.8,2736.2,2736.1,2.94946]
["bitfinex-derivatives","ETHF0:USTF0",1739553631672,40.8,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553632067,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553632466,40.8,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739553632661,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553633471,40.8,2736.2,2736.1,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1739553633873,40.8,2736.2,2736.1,6.19326]
["bitfinex-derivatives","ETHF0:USTF0",1739553634277,40.8,2736.2,2736.1,7.35282992]
["bitfinex-derivatives","ETHF0:USTF0",1739553636275,40.8,2736.2,2736.1,6.19326]
["bitfinex-derivatives","ETHF0:USTF0",1739553636577,40.8,2736.2,2736.1,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739553637677,40.8,2736.2,2736.1,3.00485725]
["bitfinex-derivatives","ETHF0:USTF0",1739553637873,40.8,2736.2,2736.1,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739553638276,40.8,2736.2,2736.1,3.00528282]
["bitfinex-derivatives","ETHF0:USTF0",1739553638967,40.8,2736.2,2736.1,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739553639381,40.8,2736.2,2736.1,3.00529877]
["bitfinex-derivatives","ETHF0:USTF0",1739553642084,40.8,2736.2,2736.1,1.89229877]
["bitfinex-derivatives","ETHF0:USTF0",1739553647079,40.8,2736.2,2736.1,1.16143877]
["bitfinex-derivatives","ETHF0:USTF0",1739553647279,40.8,2736.2,2735.9,1.74348095]
["bitfinex-derivatives","ETHF0:USTF0",1739553647484,0.73086,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553647873,40.8,2736.2,2735.9,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739553648479,41.53083,2736.2,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553648989,41.53083,2736.2,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553649492,0.73087,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553649679,1.82057,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553649880,1.0897,2736.1,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553651287,1.0897,2736.1,2735.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553652285,1.0897,2736.1,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553652986,1.0897,2736.1,2735.9,0.73637095]
["bitfinex-derivatives","ETHF0:USTF0",1739553653288,1.0897,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739553653691,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553655088,40.8,2736.2,2736.1,1.89370919]
["bitfinex-derivatives","ETHF0:USTF0",1739553660889,40.8,2736.2,2736.1,1.16284919]
["bitfinex-derivatives","ETHF0:USTF0",1739553661086,40.8,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739553661391,40.8,2736.2,2735.9,0.73638095]
["bitfinex-derivatives","ETHF0:USTF0",1739553661593,40.8,2736.2,2735.7,2.5402828]
["bitfinex-derivatives","ETHF0:USTF0",1739553661594,3.2078,2736.0,2735.7,1.4113828]
["bitfinex-derivatives","ETHF0:USTF0",1739553661892,2.83707255,2735.8,2735.1,2.28645852]
["bitfinex-derivatives","ETHF0:USTF0",1739553662096,2.83707255,2735.8,2734.7,7.78087255]
["bitfinex-derivatives","ETHF0:USTF0",1739553662097,3.2078,2735.3,2734.7,7.78087255]
["bitfinex-derivatives","ETHF0:USTF0",1739553662292,1.1372,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553662590,1.1372,2735.2,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553663095,1.86831,2735.2,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553663394,1.1372,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553663700,1.8683,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553664087,1.1372,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553664399,1.1372,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553664699,1.8683,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553664899,1.8683,2735.2,2734.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553665097,1.8683,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553666495,1.1372,2735.2,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739553666701,1.1372,2735.2,2734.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553666702,1.86831,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739553667301,1.1372,2735.2,2734.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553667496,1.86831,2735.2,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553667703,40.8,2735.1,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739553668498,40.8,2735.1,2734.7,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1739553668499,40.8,2735.1,2734.7,3.94450095]
["bitfinex-derivatives","ETHF0:USTF0",1739553668702,40.8,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553669103,40.8,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739553669508,40.8,2735.1,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553669705,40.8,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739553670105,40.8,2735.1,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553670305,40.8,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739553670706,40.8,2735.1,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553670907,40.8,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739553671501,40.8,2735.1,2735.0,3.56822255]
["bitfinex-derivatives","ETHF0:USTF0",1739553671711,3.2078,2736.2,2735.0,5.63497255]
["bitfinex-derivatives","ETHF0:USTF0",1739553672012,3.2078,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739553672222,3.2078,2736.5,2735.8,6.04487255]
["bitfinex-derivatives","ETHF0:USTF0",1739553672519,3.2078,2736.5,2736.1,3.56791255]
["bitfinex-derivatives","ETHF0:USTF0",1739553672723,40.8,2736.2,2736.1,3.56791255]
["bitfinex-derivatives","ETHF0:USTF0",1739553674018,40.8,2736.2,2736.1,3.86602882]
["bitfinex-derivatives","ETHF0:USTF0",1739553674212,40.8,2736.2,2736.1,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553674419,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553674615,40.8,2736.2,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553674921,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739553677321,40.8,2736.2,2736.1,6.77573255]
["bitfinex-derivatives","ETHF0:USTF0",1739553679624,40.8,2736.2,2736.1,8.51173255]
["bitfinex-derivatives","ETHF0:USTF0",1739553679823,0.00548095,2736.6,2736.1,14.51173255]
["bitfinex-derivatives","ETHF0:USTF0",1739553680131,0.00548095,2736.6,2736.5,6.77562255]
["bitfinex-derivatives","ETHF0:USTF0",1739553680428,0.00548095,2736.6,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553680722,0.00548095,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739553680932,40.80548095,2736.6,2736.5,3.56782255]
["bitfinex-derivatives","ETHF0:USTF0",1739553681725,40.80548095,2736.6,2736.5,6.77562255]
["bitfinex-derivatives","ETHF0:USTF0",1739553682324,40.80548095,2736.6,2736.5,7.87032255]
["bitfinex-derivatives","ETHF0:USTF0",1739553683723,40.8,2736.6,2736.5,13.87032255]
["bitfinex-derivatives","ETHF0:USTF0",1739553683923,1.0817,2737.5,2736.6,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1739553684127,3.2078,2737.7,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739553684830,40.8,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739553686642,40.8,2737.4,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1739553687031,40.8,2737.4,2737.3,4.22691422]
["bitfinex-derivatives","ETHF0:USTF0",1739553688137,40.8,2737.4,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1739553693941,0.00548095,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739553694133,0.00548095,2737.8,2737.7,5.30150255]
["bitfinex-derivatives","ETHF0:USTF0",1739553694731,40.80548095,2737.8,2737.7,11.30150255]
["bitfinex-derivatives","ETHF0:USTF0",1739553694939,1.0968,2738.7,2737.8,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1739553695238,1.0968,2738.7,2738.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553695239,1.82696,2738.7,2738.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553695546,42.62696,2738.7,2738.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553695734,41.8968,2738.7,2738.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553696042,40.8,2738.7,2738.6,3.22936016]
["bitfinex-derivatives","ETHF0:USTF0",1739553696440,40.8,2738.7,2738.6,6.43716016]
["bitfinex-derivatives","ETHF0:USTF0",1739553696741,0.00548095,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739553696937,0.00548095,2738.9,2738.8,3.40051743]
["bitfinex-derivatives","ETHF0:USTF0",1739553697540,0.00548095,2738.9,2738.8,2.67037743]
["bitfinex-derivatives","ETHF0:USTF0",1739553698245,0.00548095,2738.9,2738.8,3.40051743]
["bitfinex-derivatives","ETHF0:USTF0",1739553698437,40.8,2739.2,2738.8,3.14778618]
["bitfinex-derivatives","ETHF0:USTF0",1739553698649,40.8,2739.2,2739.1,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553698852,40.8,2739.2,2739.1,3.77344998]
["bitfinex-derivatives","ETHF0:USTF0",1739553699048,40.85732441,2739.2,2739.1,4.25085873]
["bitfinex-derivatives","ETHF0:USTF0",1739553699352,40.8,2739.2,2739.1,3.70676891]
["bitfinex-derivatives","ETHF0:USTF0",1739553699552,40.8,2739.2,2739.1,0.86969636]
["bitfinex-derivatives","ETHF0:USTF0",1739553699857,40.8,2739.2,2739.1,1.4262987]
["bitfinex-derivatives","ETHF0:USTF0",1739553700450,40.8,2739.2,2739.1,2.1563587]
["bitfinex-derivatives","ETHF0:USTF0",1739553700653,40.8,2739.2,2739.1,1.4262987]
["bitfinex-derivatives","ETHF0:USTF0",1739553701154,0.00548095,2739.4,2739.1,1.4262987]
["bitfinex-derivatives","ETHF0:USTF0",1739553701354,0.00548095,2739.4,2739.2,0.94888995]
["bitfinex-derivatives","ETHF0:USTF0",1739553701551,0.00548095,2739.4,2739.3,2.68188995]
["bitfinex-derivatives","ETHF0:USTF0",1739553701754,40.80548095,2739.4,2739.3,3.1592987]
["bitfinex-derivatives","ETHF0:USTF0",1739553701953,40.80548095,2739.4,2739.3,3.15890296]
["bitfinex-derivatives","ETHF0:USTF0",1739553702356,40.80548095,2739.4,2739.3,3.15890842]
["bitfinex-derivatives","ETHF0:USTF0",1739553703652,40.80548095,2739.4,2739.3,1.42590842]
["bitfinex-derivatives","ETHF0:USTF0",1739553703855,41.53546095,2739.4,2739.3,1.03410391]
["bitfinex-derivatives","ETHF0:USTF0",1739553704059,41.53546095,2739.4,2739.3,1.42581944]
["bitfinex-derivatives","ETHF0:USTF0",1739553706149,44.3725335,2739.4,2739.3,0.82422428]
["bitfinex-derivatives","ETHF0:USTF0",1739553706351,44.3725335,2739.4,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553706352,0.73008,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553706552,6.77495255,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553707556,3.93788,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553707861,6.77495255,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553708751,3.93788,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553709364,6.77495255,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553710358,6.77495255,2739.0,2738.9,0.56382926]
["bitfinex-derivatives","ETHF0:USTF0",1739553711066,0.73008,2739.0,2738.9,1.29393926]
["bitfinex-derivatives","ETHF0:USTF0",1739553711360,1.1382,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739553711665,1.1382,2739.2,2739.1,1.28840831]
["bitfinex-derivatives","ETHF0:USTF0",1739553711860,1.86823,2739.2,2739.1,1.28840831]
["bitfinex-derivatives","ETHF0:USTF0",1739553712062,1.1382,2739.2,2739.1,1.28837753]
["bitfinex-derivatives","ETHF0:USTF0",1739553712464,41.54033404,2739.4,2739.1,0.55831753]
["bitfinex-derivatives","ETHF0:USTF0",1739553712764,3.9378,2739.3,2739.2,0.55831753]
["bitfinex-derivatives","ETHF0:USTF0",1739553713963,3.2078,2739.3,2739.2,0.5589918]
["bitfinex-derivatives","ETHF0:USTF0",1739553714161,3.9378,2739.3,2739.2,0.5589918]
["bitfinex-derivatives","ETHF0:USTF0",1739553716964,5.0969,2739.3,2739.2,0.5589918]
["bitfinex-derivatives","ETHF0:USTF0",1739553717366,13.93397255,2739.3,2739.2,0.5589918]
["bitfinex-derivatives","ETHF0:USTF0",1739553717567,0.73008,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553717870,3.93788,2739.0,2738.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553718365,44.73788,2739.0,2738.9,0.87231012]
["bitfinex-derivatives","ETHF0:USTF0",1739553718969,41.53008,2739.0,2738.9,1.60242012]
["bitfinex-derivatives","ETHF0:USTF0",1739553719164,40.8,2739.0,2738.9,1.60242012]
["bitfinex-derivatives","ETHF0:USTF0",1739553719866,3.2078,2739.3,2738.9,0.87231012]
["bitfinex-derivatives","ETHF0:USTF0",1739553720068,0.01034404,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739553720264,0.01034404,2739.4,2739.3,1.11978177]
["bitfinex-derivatives","ETHF0:USTF0",1739553720569,40.81034404,2739.4,2739.3,1.59682917]
["bitfinex-derivatives","ETHF0:USTF0",1739553720771,40.81034404,2739.4,2739.3,0.86682917]
["bitfinex-derivatives","ETHF0:USTF0",1739553720963,40.81034404,2739.4,2739.3,1.59682917]
["bitfinex-derivatives","ETHF0:USTF0",1739553721362,40.81034404,2739.4,2739.3,1.59712568]
["bitfinex-derivatives","ETHF0:USTF0",1739553722371,40.81034404,2739.4,2739.3,0.86712568]
["bitfinex-derivatives","ETHF0:USTF0",1739553722572,40.81034404,2739.4,2739.3,1.59712568]
["bitfinex-derivatives","ETHF0:USTF0",1739553723472,3.2078,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739553723675,0.7298,2740.1,2739.7,0.39007828]
["bitfinex-derivatives","ETHF0:USTF0",1739553723976,6.04487255,2740.2,2739.8,0.39007828]
["bitfinex-derivatives","ETHF0:USTF0",1739553724273,0.7298,2740.1,2739.7,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553724471,40.8,2740.0,2739.9,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553725171,41.52982,2740.0,2739.9,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553725370,40.8,2740.0,2739.9,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553727069,40.8,2740.0,2739.9,1.2068874]
["bitfinex-derivatives","ETHF0:USTF0",1739553727770,40.8,2740.0,2739.9,2.6837474]
["bitfinex-derivatives","ETHF0:USTF0",1739553727964,40.8,2740.0,2739.9,3.4135874]
["bitfinex-derivatives","ETHF0:USTF0",1739553728878,40.8,2740.0,2739.9,2.6837474]
["bitfinex-derivatives","ETHF0:USTF0",1739553729065,41.52982,2740.0,2739.9,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553729572,41.52982,2740.0,2739.9,1.03371484]
["bitfinex-derivatives","ETHF0:USTF0",1739553730875,40.8,2740.0,2739.9,1.03371484]
["bitfinex-derivatives","ETHF0:USTF0",1739553731075,40.8,2740.0,2739.9,1.76355484]
["bitfinex-derivatives","ETHF0:USTF0",1739553731868,40.8,2740.0,2739.9,1.03371484]
["bitfinex-derivatives","ETHF0:USTF0",1739553731869,41.52982,2740.0,2739.9,1.03371484]
["bitfinex-derivatives","ETHF0:USTF0",1739553732469,41.52982,2740.0,2739.9,1.03368824]
["bitfinex-derivatives","ETHF0:USTF0",1739553732866,40.8,2740.0,2739.9,1.76338085]
["bitfinex-derivatives","ETHF0:USTF0",1739553733077,40.8,2740.0,2739.9,1.2068874]
["bitfinex-derivatives","ETHF0:USTF0",1739553733277,41.52982,2740.0,2739.9,1.2068874]
["bitfinex-derivatives","ETHF0:USTF0",1739553733681,40.8,2740.0,2739.9,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1739553733978,40.8,2740.0,2739.9,1.2068874]
["bitfinex-derivatives","ETHF0:USTF0",1739553735980,40.8,2740.0,2739.9,1.76342876]
["bitfinex-derivatives","ETHF0:USTF0",1739553736176,41.52982,2740.0,2739.9,1.76342876]
["bitfinex-derivatives","ETHF0:USTF0",1739553736381,40.8,2740.0,2739.9,1.76342876]
["bitfinex-derivatives","ETHF0:USTF0",1739553736876,40.8,2740.0,2739.9,1.76360408]
["bitfinex-derivatives","ETHF0:USTF0",1739553737475,41.52982,2740.0,2739.9,1.03376408]
["bitfinex-derivatives","ETHF0:USTF0",1739553737675,40.8,2740.0,2739.9,1.76360408]
["bitfinex-derivatives","ETHF0:USTF0",1739553738777,40.8,2740.0,2739.9,1.76445371]
["bitfinex-derivatives","ETHF0:USTF0",1739553739580,40.8,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553740681,41.52982,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553740887,40.8,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553742083,40.8,2740.0,2739.9,1.76445371]
["bitfinex-derivatives","ETHF0:USTF0",1739553742380,40.8,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553742784,41.52982,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553743086,40.8,2740.0,2739.9,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553743399,40.8,2740.0,2739.9,1.76445371]
["bitfinex-derivatives","ETHF0:USTF0",1739553743688,3.2078,2740.5,2739.9,4.24241371]
["bitfinex-derivatives","ETHF0:USTF0",1739553743883,3.2078,2740.5,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739553744183,0.72971,2740.4,2740.3,0.55756631]
["bitfinex-derivatives","ETHF0:USTF0",1739553744384,0.72971,2740.4,2740.3,1.03461371]
["bitfinex-derivatives","ETHF0:USTF0",1739553744778,3.93749,2740.5,2740.3,1.2067774]
["bitfinex-derivatives","ETHF0:USTF0",1739553744993,3.93749,2740.5,2740.4,0.55773582]
["bitfinex-derivatives","ETHF0:USTF0",1739553745380,3.2078,2740.5,2740.4,1.03478322]
["bitfinex-derivatives","ETHF0:USTF0",1739553745579,3.93748,2740.5,2740.4,1.03478322]
["bitfinex-derivatives","ETHF0:USTF0",1739553746085,3.2078,2740.5,2740.4,1.76449322]
["bitfinex-derivatives","ETHF0:USTF0",1739553746386,44.0078,2740.5,2740.4,1.76449322]
["bitfinex-derivatives","ETHF0:USTF0",1739553746587,44.73748,2740.5,2740.4,1.03478322]
["bitfinex-derivatives","ETHF0:USTF0",1739553746778,44.0078,2740.5,2740.4,1.03478322]
["bitfinex-derivatives","ETHF0:USTF0",1739553747087,44.0078,2740.5,2740.4,1.76449322]
["bitfinex-derivatives","ETHF0:USTF0",1739553747491,44.73748,2740.5,2740.4,1.03478322]
["bitfinex-derivatives","ETHF0:USTF0",1739553748789,44.73748,2740.5,2740.4,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553749085,44.73748,2740.5,2740.4,1.03535237]
["bitfinex-derivatives","ETHF0:USTF0",1739553750094,44.73748,2740.5,2740.4,1.76506237]
["bitfinex-derivatives","ETHF0:USTF0",1739553750388,44.0078,2740.5,2740.4,1.03535237]
["bitfinex-derivatives","ETHF0:USTF0",1739553750590,44.73748,2740.5,2740.4,1.03535237]
["bitfinex-derivatives","ETHF0:USTF0",1739553751482,44.0078,2740.5,2740.4,1.03535237]
["bitfinex-derivatives","ETHF0:USTF0",1739553751686,44.0078,2740.5,2740.4,1.76506237]
["bitfinex-derivatives","ETHF0:USTF0",1739553751886,44.73748,2740.5,2740.4,1.76506237]
["bitfinex-derivatives","ETHF0:USTF0",1739553752386,44.0078,2740.5,2740.4,1.76506237]
["bitfinex-derivatives","ETHF0:USTF0",1739553752795,44.0078,2740.5,2740.4,1.2067574]
["bitfinex-derivatives","ETHF0:USTF0",1739553752995,44.0078,2740.5,2740.4,1.76558148]
["bitfinex-derivatives","ETHF0:USTF0",1739553753893,44.73748,2740.5,2740.4,1.76558148]
["bitfinex-derivatives","ETHF0:USTF0",1739553754089,44.73748,2740.5,2740.4,1.03587148]
["bitfinex-derivatives","ETHF0:USTF0",1739553754591,44.0078,2740.5,2740.4,1.76558148]
["bitfinex-derivatives","ETHF0:USTF0",1739553754789,0.72966,2740.6,2740.4,1.76558148]
["bitfinex-derivatives","ETHF0:USTF0",1739553754991,0.72966,2740.6,2740.5,0.55890564]
["bitfinex-derivatives","ETHF0:USTF0",1739553755187,3.93746,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553755384,44.73746,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553755990,44.0078,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553756195,44.0078,2740.6,2740.5,1.76563304]
["bitfinex-derivatives","ETHF0:USTF0",1739553756396,44.73746,2740.6,2740.5,1.76563304]
["bitfinex-derivatives","ETHF0:USTF0",1739553756592,44.73746,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553756983,44.73746,2740.6,2740.5,1.76563304]
["bitfinex-derivatives","ETHF0:USTF0",1739553757188,44.73746,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553757390,44.73746,2740.6,2740.5,1.76563304]
["bitfinex-derivatives","ETHF0:USTF0",1739553758093,41.52966,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553758694,40.8,2740.6,2740.5,1.03595304]
["bitfinex-derivatives","ETHF0:USTF0",1739553759002,41.52966,2740.6,2740.5,1.03548131]
["bitfinex-derivatives","ETHF0:USTF0",1739553759500,41.52966,2740.6,2740.5,1.76516131]
["bitfinex-derivatives","ETHF0:USTF0",1739553759998,40.8,2740.6,2740.5,1.76516131]
["bitfinex-derivatives","ETHF0:USTF0",1739553760788,40.8,2740.6,2740.5,1.2067274]
["bitfinex-derivatives","ETHF0:USTF0",1739553760993,40.8,2740.6,2740.5,1.76530337]
["bitfinex-derivatives","ETHF0:USTF0",1739553761194,40.8,2740.6,2740.5,1.03562337]
["bitfinex-derivatives","ETHF0:USTF0",1739553761498,44.73746,2740.6,2740.5,1.03562337]
["bitfinex-derivatives","ETHF0:USTF0",1739553762799,44.73746,2740.6,2740.5,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1739553763001,44.73746,2740.6,2740.5,1.03589596]
["bitfinex-derivatives","ETHF0:USTF0",1739553763399,44.73746,2740.6,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553763400,0.72974,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553763699,3.93754,2740.3,2740.2,0.5644888]
["bitfinex-derivatives","ETHF0:USTF0",1739553763902,3.2078,2740.3,2740.2,0.5644888]
["bitfinex-derivatives","ETHF0:USTF0",1739553764201,3.93754,2740.3,2740.2,0.5644888]
["bitfinex-derivatives","ETHF0:USTF0",1739553764501,3.2078,2740.3,2740.2,1.2942488]
["bitfinex-derivatives","ETHF0:USTF0",1739553766102,44.0078,2740.6,2740.2,0.5644888]
["bitfinex-derivatives","ETHF0:USTF0",1739553766302,40.8,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739553767501,41.52967,2740.6,2740.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739553767702,40.8,2740.6,2740.4,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1739553768003,40.8,2740.6,2740.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739553768500,40.8,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739553771904,40.8,2740.6,2740.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739553772103,40.8,2740.6,2740.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739553772305,40.8,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739553772506,0.72956,2741.0,2740.4,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739553772812,0.7296,2740.9,2740.4,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739553773008,41.5296,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739553773202,40.8,2740.8,2740.4,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739553773512,40.8,2740.8,2740.4,8.96197255]
["bitfinex-derivatives","ETHF0:USTF0",1739553773704,40.8,2740.8,2740.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739553773902,0.72966,2740.6,2740.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739553774108,0.72966,2740.6,2740.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739553774606,0.72965,2740.7,2740.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739553775004,0.72965,2740.7,2740.4,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1739553775408,0.72965,2740.7,2740.5,0.55480627]
["bitfinex-derivatives","ETHF0:USTF0",1739553775614,0.72965,2740.7,2740.6,0.55480627]
["bitfinex-derivatives","ETHF0:USTF0",1739553775810,0.72965,2740.7,2740.6,1.03062206]
["bitfinex-derivatives","ETHF0:USTF0",1739553778017,0.72965,2740.7,2740.6,1.76028206]
["bitfinex-derivatives","ETHF0:USTF0",1739553779014,0.72965,2740.7,2740.6,1.76059633]
["bitfinex-derivatives","ETHF0:USTF0",1739553779214,44.0078,2740.8,2740.6,1.03093633]
["bitfinex-derivatives","ETHF0:USTF0",1739553779415,44.73742,2740.8,2740.7,1.76056633]
["bitfinex-derivatives","ETHF0:USTF0",1739553780521,44.0078,2740.8,2740.7,1.76056633]
["bitfinex-derivatives","ETHF0:USTF0",1739553780717,44.0078,2740.8,2740.7,1.20544579]
["bitfinex-derivatives","ETHF0:USTF0",1739553780920,44.7374,2740.8,2740.7,1.76042327]
["bitfinex-derivatives","ETHF0:USTF0",1739553781122,53.57447255,2740.8,2740.7,1.03079327]
["bitfinex-derivatives","ETHF0:USTF0",1739553781322,0.72974,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553781520,3.93754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553782128,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553782327,44.0078,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553782521,40.8,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553782726,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553782925,44.0078,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553783127,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553783323,44.73754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553783529,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553783828,44.73754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553784031,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553784622,44.73754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553785226,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553785426,44.73754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553785831,44.73754,2740.3,2740.2,0.73524095]
["bitfinex-derivatives","ETHF0:USTF0",1739553786032,44.73754,2740.3,2740.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553787832,0.7299,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739553788032,1.82451,2740.1,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739553788033,2.83707255,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739553788329,0.72988,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739553788833,5.4561,2740.0,2739.4,5.03273]
["bitfinex-derivatives","ETHF0:USTF0",1739553789038,40.8,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739553789634,0.00548095,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739553790339,0.00548095,2740.0,2739.9,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1739553790728,3.2078,2740.7,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739553790931,1.726,2741.2,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739553791136,0.72958,2740.9,2740.6,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1739553791341,3.2078,2741.0,2740.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739553791838,41.52961,2740.8,2740.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739553792140,40.8,2740.8,2740.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739553792536,41.52961,2740.8,2740.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739553793235,41.52961,2740.8,2740.7,0.54784762]
["bitfinex-derivatives","ETHF0:USTF0",1739553793836,40.8,2740.8,2740.7,0.54784762]
["bitfinex-derivatives","ETHF0:USTF0",1739553794031,41.5296,2740.8,2740.7,0.54784762]
["bitfinex-derivatives","ETHF0:USTF0",1739553794642,40.8,2740.8,2740.7,0.54784762]
["bitfinex-derivatives","ETHF0:USTF0",1739553795749,41.5296,2740.8,2740.7,0.54784762]
["bitfinex-derivatives","ETHF0:USTF0",1739553796134,41.5296,2740.8,2740.7,0.54790453]
["bitfinex-derivatives","ETHF0:USTF0",1739553796348,0.72967,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739553796647,3.2078,2740.6,2740.5,0.54793066]
["bitfinex-derivatives","ETHF0:USTF0",1739553796841,3.2078,2740.6,2740.5,1.27761066]
["bitfinex-derivatives","ETHF0:USTF0",1739553797139,3.2078,2740.6,2740.5,0.54793066]
["bitfinex-derivatives","ETHF0:USTF0",1739553797345,3.2078,2740.6,2740.5,1.27761066]
["bitfinex-derivatives","ETHF0:USTF0",1739553798449,3.2078,2740.6,2740.5,1.27736403]
["bitfinex-derivatives","ETHF0:USTF0",1739553799343,3.2078,2740.6,2740.5,0.54768403]
["bitfinex-derivatives","ETHF0:USTF0",1739553799951,3.93746,2740.6,2740.5,0.54768403]
["bitfinex-derivatives","ETHF0:USTF0",1739553800150,3.2078,2740.6,2740.5,0.54768403]
["bitfinex-derivatives","ETHF0:USTF0",1739553800351,3.2078,2740.6,2740.5,1.27745756]
["bitfinex-derivatives","ETHF0:USTF0",1739553801845,40.8,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739553802046,40.8,2740.8,2740.7,4.11448011]
["bitfinex-derivatives","ETHF0:USTF0",1739553802242,40.8,2740.8,2740.7,4.11425592]
["bitfinex-derivatives","ETHF0:USTF0",1739553802442,40.8,2740.8,2740.7,5.19655592]
["bitfinex-derivatives","ETHF0:USTF0",1739553803355,3.2078,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739553803545,3.93722,2741.5,2741.4,0.54755337]
["bitfinex-derivatives","ETHF0:USTF0",1739553804151,44.0078,2741.5,2741.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553804352,4.71731255,2741.4,2741.3,0.547467]
["bitfinex-derivatives","ETHF0:USTF0",1739553804554,4.72381255,2741.4,2741.3,0.547467]
["bitfinex-derivatives","ETHF0:USTF0",1739553804742,9.99437255,2741.4,2740.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739553804945,3.2078,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739553805346,40.8,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739553808249,40.8,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739553808845,0.72961,2740.8,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553809050,0.72961,2740.8,2740.6,1.10208095]
["bitfinex-derivatives","ETHF0:USTF0",1739553809256,44.0078,2740.9,2740.6,1.10208095]
["bitfinex-derivatives","ETHF0:USTF0",1739553809559,44.0078,2740.9,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553809758,0.7296,2740.8,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553809960,44.0078,2740.9,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553810149,44.7374,2740.9,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553810354,0.7296,2740.8,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553810555,44.0078,2740.9,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553810756,0.72961,2740.8,2740.6,1.83173095]
["bitfinex-derivatives","ETHF0:USTF0",1739553811162,44.73739,2740.9,2740.6,1.10208095]
["bitfinex-derivatives","ETHF0:USTF0",1739553811355,44.73739,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739553811557,44.73739,2740.9,2740.6,1.10208095]
["bitfinex-derivatives","ETHF0:USTF0",1739553811754,0.7296,2740.8,2740.6,1.83172095]
["bitfinex-derivatives","ETHF0:USTF0",1739553811955,44.73739,2740.9,2740.6,1.83171095]
["bitfinex-derivatives","ETHF0:USTF0",1739553812259,40.8,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739553812758,40.8,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739553812963,0.72963,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553813162,0.72961,2740.8,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553813464,44.73739,2740.9,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553813660,44.0078,2740.9,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553813862,44.7374,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739553814358,0.72961,2740.8,2740.6,0.73512095]
["bitfinex-derivatives","ETHF0:USTF0",1739553814559,40.8,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739553815460,0.00548095,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553815862,0.00548095,2741.1,2740.7,5.11297255]
["bitfinex-derivatives","ETHF0:USTF0",1739553816063,40.8,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739553816364,40.8,2741.0,2740.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739553816365,44.0078,2741.0,2740.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739553816561,44.73737,2741.0,2740.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739553816762,44.73737,2741.0,2740.8,0.54744701]
["bitfinex-derivatives","ETHF0:USTF0",1739553816966,44.73737,2741.0,2740.9,0.54744701]
["bitfinex-derivatives","ETHF0:USTF0",1739553817166,44.0078,2741.0,2740.9,0.54744701]
["bitfinex-derivatives","ETHF0:USTF0",1739553817369,44.0078,2741.0,2740.9,1.27702701]
["bitfinex-derivatives","ETHF0:USTF0",1739553817863,40.8,2741.0,2740.9,1.27702701]
["bitfinex-derivatives","ETHF0:USTF0",1739553818671,40.8,2741.0,2740.9,0.54744701]
["bitfinex-derivatives","ETHF0:USTF0",1739553820369,44.73735,2741.0,2740.9,0.54744701]
["bitfinex-derivatives","ETHF0:USTF0",1739553821470,44.73735,2741.0,2740.9,0.5485708]
["bitfinex-derivatives","ETHF0:USTF0",1739553821770,44.73735,2741.0,2740.9,1.2781508]
["bitfinex-derivatives","ETHF0:USTF0",1739553821973,44.0078,2741.0,2740.9,1.2781508]
["bitfinex-derivatives","ETHF0:USTF0",1739553822372,44.73735,2741.0,2740.9,0.5485708]
["bitfinex-derivatives","ETHF0:USTF0",1739553823273,44.73735,2741.0,2740.9,0.5486204]
["bitfinex-derivatives","ETHF0:USTF0",1739553823465,44.73735,2741.0,2740.9,1.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1739553824176,44.0078,2741.0,2740.9,1.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1739553824377,44.73735,2741.0,2740.9,0.5486204]
["bitfinex-derivatives","ETHF0:USTF0",1739553825679,44.73735,2741.0,2740.9,1.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1739553825980,40.8,2741.0,2740.9,0.5486204]
["bitfinex-derivatives","ETHF0:USTF0",1739553826174,41.52955,2741.0,2740.9,1.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1739553826371,41.52955,2741.0,2740.9,0.5486204]
["bitfinex-derivatives","ETHF0:USTF0",1739553827275,41.52955,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553829277,40.8,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553829478,40.8,2741.0,2740.9,1.27855136]
["bitfinex-derivatives","ETHF0:USTF0",1739553830679,40.8,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553830879,41.52955,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553831075,40.8,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553831276,41.52955,2741.0,2740.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553831880,0.00548095,2741.1,2740.9,2.27197136]
["bitfinex-derivatives","ETHF0:USTF0",1739553832083,3.2078,2741.9,2741.2,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1739553832384,3.2078,2742.3,2741.8,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553832686,0.72923,2742.2,2741.9,0.54897136]
["bitfinex-derivatives","ETHF0:USTF0",1739553832887,40.8,2742.1,2742.0,0.54795499]
["bitfinex-derivatives","ETHF0:USTF0",1739553833583,41.52926,2742.1,2742.0,0.54795499]
["bitfinex-derivatives","ETHF0:USTF0",1739553833777,40.8,2742.1,2742.0,0.54795499]
["bitfinex-derivatives","ETHF0:USTF0",1739553833981,41.52926,2742.1,2742.0,0.54795499]
["bitfinex-derivatives","ETHF0:USTF0",1739553835383,47.52926,2742.1,2742.0,0.54795499]
["bitfinex-derivatives","ETHF0:USTF0",1739553835586,46.8,2742.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739553835883,0.72948,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739553836186,0.72948,2741.3,2740.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739553836187,3.93726,2741.4,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739553836384,3.2078,2741.4,2740.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739553836684,3.2078,2741.3,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739553836883,3.2078,2741.3,2740.9,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553837190,3.2078,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739553837389,3.2078,2741.6,2741.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739553837577,3.2078,2741.6,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739553837780,3.2078,2741.6,2741.2,4.00837255]
["bitfinex-derivatives","ETHF0:USTF0",1739553837984,3.2078,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739553838183,3.2078,2741.6,2741.2,4.00837255]
["bitfinex-derivatives","ETHF0:USTF0",1739553838391,3.2078,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739553838582,40.8,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739553839087,40.8,2741.5,2741.2,4.00837255]
["bitfinex-derivatives","ETHF0:USTF0",1739553839285,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739553840888,40.8,2741.5,2741.2,7.21617255]
["bitfinex-derivatives","ETHF0:USTF0",1739553841088,40.8,2741.5,2741.2,8.93817255]
["bitfinex-derivatives","ETHF0:USTF0",1739553841290,40.8,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739553841587,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739553841985,40.8,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739553842583,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739553842786,40.8,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739553843289,40.8,2741.5,2741.2,9.66766255]
["bitfinex-derivatives","ETHF0:USTF0",1739553843889,40.8,2741.5,2741.2,8.93817255]
["bitfinex-derivatives","ETHF0:USTF0",1739553844191,40.8,2741.5,2741.2,9.66765255]
["bitfinex-derivatives","ETHF0:USTF0",1739553844389,40.8,2741.5,2741.2,8.93817255]
["bitfinex-derivatives","ETHF0:USTF0",1739553844595,40.8,2741.5,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739553844984,40.8,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739553845588,40.8,2741.5,2741.2,9.66765255]
["bitfinex-derivatives","ETHF0:USTF0",1739553845791,0.72945,2741.4,2741.2,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1739553845989,0.72947,2741.3,2741.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739553846295,0.72952,2741.1,2741.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739553846886,0.72957,2741.0,2740.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1739553847189,0.72956,2741.0,2740.7,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1739553848088,4.3914,2741.3,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739553848286,0.72954,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739553848483,0.72954,2741.1,2740.7,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739553848692,0.72956,2741.0,2740.7,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1739553848893,3.2078,2741.0,2740.7,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739553849089,0.7296,2740.8,2740.7,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739553849593,0.7296,2740.8,2740.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1739553849784,0.72963,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553849989,3.2078,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553850194,3.2078,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553850387,3.93743,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553850993,44.0078,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553851189,44.0078,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553851789,40.8,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553852997,40.8,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553853198,44.73743,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553854099,44.0078,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553854401,44.73743,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553855194,40.8,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553855703,41.52963,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553856197,44.0078,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553856504,44.0078,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553856698,44.73743,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553857800,44.0078,2740.7,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553857998,44.0078,2740.7,2740.6,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1739553858700,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739553859104,44.0078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739553859814,44.0078,2741.0,2740.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739553860408,44.0078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739553861313,44.73736,2741.0,2740.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739553861915,44.73736,2741.0,2740.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739553862104,44.0078,2741.0,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553862304,0.72962,2740.8,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553863109,44.0078,2741.0,2740.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1739553864209,40.8,2741.0,2740.9,3.56665255]
["bitfinex-derivatives","ETHF0:USTF0",1739553864414,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739553864616,0.72943,2741.5,2740.9,4.66097255]
["bitfinex-derivatives","ETHF0:USTF0",1739553864617,3.2078,2741.5,2741.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1739553864916,0.72952,2741.1,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739553865114,0.72955,2741.0,2740.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739553865712,3.2078,2741.2,2740.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739553865919,3.9373,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739553866113,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739553866314,3.2078,2741.2,2740.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739553866511,3.2078,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739553866821,3.9373,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739553867122,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739553868419,3.9373,2741.2,2740.9,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739553868619,3.2078,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553870019,3.2078,2741.2,2740.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739553870221,3.2078,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739553871221,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739553871624,40.8,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739553871812,40.8,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739553872018,40.8,2741.4,2741.1,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553872323,40.8,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739553873817,40.8,2741.4,2741.3,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1739553879321,0.72933,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739553879522,3.2078,2742.1,2741.6,3.56644255]
["bitfinex-derivatives","ETHF0:USTF0",1739553879928,40.8,2741.8,2741.6,3.56644255]
["bitfinex-derivatives","ETHF0:USTF0",1739553880225,41.52934,2741.8,2741.6,3.56644255]
["bitfinex-derivatives","ETHF0:USTF0",1739553880426,40.8,2741.8,2741.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553880627,44.73714,2741.8,2741.6,3.56645255]
["bitfinex-derivatives","ETHF0:USTF0",1739553880925,44.0078,2741.8,2741.6,3.56646255]
["bitfinex-derivatives","ETHF0:USTF0",1739553881126,44.0078,2741.8,2741.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553881429,40.8,2741.8,2741.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1739553881630,40.8,2741.8,2741.7,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1739553885729,40.8,2741.8,2741.6,4.55707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553885930,41.52935,2741.8,2741.6,4.55707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553886132,44.0078,2741.8,2741.3,3.97737255]
["bitfinex-derivatives","ETHF0:USTF0",1739553886322,3.2078,2741.5,2741.3,4.70682255]
["bitfinex-derivatives","ETHF0:USTF0",1739553886526,0.7294,2741.6,2741.3,4.70682255]
["bitfinex-derivatives","ETHF0:USTF0",1739553886930,0.72939,2741.7,2741.3,4.70682255]
["bitfinex-derivatives","ETHF0:USTF0",1739553887222,44.0078,2741.8,2741.3,3.97737255]
["bitfinex-derivatives","ETHF0:USTF0",1739553887622,44.0078,2741.8,2741.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553887823,3.2078,2741.8,2741.7,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1739553888027,3.93701,2742.3,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739553888231,40.8,2742.2,2742.0,3.56634255]
["bitfinex-derivatives","ETHF0:USTF0",1739553888430,40.8,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739553890533,40.8,2742.2,2742.1,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1739553894233,40.8,2742.2,2742.1,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1739553895333,3.2078,2742.9,2742.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739553895635,3.93685,2742.9,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739553895839,40.8,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739553896330,40.8,2742.7,2742.6,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1739553896633,40.8,2742.7,2742.6,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1739553899029,3.2078,2743.2,2742.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1739553899229,3.2078,2743.2,2743.0,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553899431,5.5662,2743.6,2743.0,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553899632,0.72889,2743.5,2743.3,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553900027,40.8,2743.4,2743.3,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553900342,40.8,2743.4,2743.3,3.56601255]
["bitfinex-derivatives","ETHF0:USTF0",1739553901037,40.8,2743.4,2743.3,6.77381255]
["bitfinex-derivatives","ETHF0:USTF0",1739553901332,3.93654,2744.1,2743.3,7.76387255]
["bitfinex-derivatives","ETHF0:USTF0",1739553901532,3.2078,2744.1,2743.8,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553901731,41.52876,2744.0,2743.8,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553901933,40.8,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739553902144,40.8,2744.0,2743.8,4.55607255]
["bitfinex-derivatives","ETHF0:USTF0",1739553902334,40.8,2744.0,2743.9,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1739553902532,40.8,2744.0,2743.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739553902736,40.8,2744.0,2743.9,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1739553903237,0.62006,2744.8,2743.9,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739553903535,0.62006,2744.8,2744.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553903738,40.8,2744.7,2744.6,5.28465255]
["bitfinex-derivatives","ETHF0:USTF0",1739553904136,40.8,2744.7,2744.6,8.49245255]
["bitfinex-derivatives","ETHF0:USTF0",1739553904939,0.62006,2744.8,2744.6,8.49245255]
["bitfinex-derivatives","ETHF0:USTF0",1739553904940,0.62006,2744.8,2744.6,13.76387255]
["bitfinex-derivatives","ETHF0:USTF0",1739553905133,3.2078,2745.9,2745.2,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553905327,3.2078,2745.9,2745.7,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553905533,3.2078,2746.3,2745.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739553905740,3.2078,2746.3,2746.2,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553905935,3.2078,2746.3,2746.2,5.28324255]
["bitfinex-derivatives","ETHF0:USTF0",1739553906338,44.0078,2746.3,2746.2,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553906634,44.0078,2746.3,2745.9,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553906839,40.8,2746.3,2746.2,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553907232,40.8,2746.3,2745.9,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553907432,3.2078,2746.0,2745.6,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553907629,0.72833,2745.6,2745.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553908028,2.08043,2745.6,2745.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553908330,0.72849,2745.0,2744.7,4.55507255]
["bitfinex-derivatives","ETHF0:USTF0",1739553908530,3.2078,2745.1,2744.7,4.55507255]
["bitfinex-derivatives","ETHF0:USTF0",1739553908839,3.2078,2744.8,2744.1,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553909038,3.2078,2744.2,2743.8,4.79396255]
["bitfinex-derivatives","ETHF0:USTF0",1739553909240,3.2078,2744.2,2743.8,2.83707255]
["bitfinex-derivatives","ETHF0:USTF0",1739553909640,0.72875,2744.1,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553909839,3.2078,2744.2,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553910041,3.2078,2743.9,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553910434,3.2078,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739553910735,3.2078,2743.9,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553910941,0.00543504,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739553911138,0.00543504,2744.3,2743.9,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553911342,3.2078,2744.1,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553911639,3.9366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553912740,44.7366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553913141,44.0078,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553913342,44.7366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553913639,44.0078,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553914645,44.7366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553914939,44.0078,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553915347,44.7366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553915645,44.0078,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553916439,44.7366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553917048,44.0078,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553917544,44.0078,2743.8,2743.7,0.73430036]
["bitfinex-derivatives","ETHF0:USTF0",1739553918048,0.00543504,2744.3,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553918245,0.00543504,2744.3,2744.1,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553918745,40.8,2744.2,2744.1,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553919145,40.8,2744.2,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739553919146,0.72878,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553919349,3.2078,2744.1,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553919536,0.72878,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553919842,0.7288,2743.8,2743.7,1.24537036]
["bitfinex-derivatives","ETHF0:USTF0",1739553920042,3.9366,2743.8,2743.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553920548,3.9366,2743.8,2743.1,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739553920549,3.2078,2743.8,2743.1,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739553920748,3.2078,2743.3,2743.2,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553920948,3.93674,2743.3,2743.2,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553921143,3.2078,2743.3,2743.2,4.26339249]
["bitfinex-derivatives","ETHF0:USTF0",1739553921338,3.2078,2743.6,2743.2,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553921846,0.72892,2743.4,2743.2,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553922045,3.2078,2743.6,2743.2,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553922349,3.93667,2743.6,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739553923642,3.2078,2743.6,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553923846,44.0078,2743.9,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553924047,44.0078,2743.9,2743.8,4.26323249]
["bitfinex-derivatives","ETHF0:USTF0",1739553924242,44.0078,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553924443,44.73658,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553924641,0.72882,2743.8,2743.5,4.26331249]
["bitfinex-derivatives","ETHF0:USTF0",1739553924841,44.73659,2743.9,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739553925044,44.73658,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739553925240,44.0078,2743.9,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553925447,44.73658,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739553925648,44.0078,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553925844,3.2078,2744.2,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553926043,3.2078,2744.2,2744.1,4.26316249]
["bitfinex-derivatives","ETHF0:USTF0",1739553926349,44.7365,2744.2,2744.1,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553926647,0.72875,2744.0,2743.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739553926848,0.72874,2744.1,2743.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739553927045,0.72873,2744.1,2743.9,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1739553927438,40.8,2744.0,2743.9,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1739553927650,40.8,2744.0,2743.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739553927846,40.8,2744.0,2743.9,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1739553928247,40.8,2744.0,2743.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739553928942,0.72878,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553929141,0.72884,2743.7,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553929338,0.72885,2743.7,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553929546,0.72885,2743.7,2743.5,4.26331249]
["bitfinex-derivatives","ETHF0:USTF0",1739553929947,3.2078,2743.9,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553930246,0.72881,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739553930448,0.72883,2743.7,2743.5,4.26330249]
["bitfinex-derivatives","ETHF0:USTF0",1739553930849,0.72883,2743.7,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553931045,0.72886,2743.6,2743.5,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553931248,3.2078,2743.6,2743.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739553931450,0.72896,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553931854,3.93675,2743.3,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553932055,40.8,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553932251,40.8,2743.2,2743.1,4.26889285]
["bitfinex-derivatives","ETHF0:USTF0",1739553932547,40.8,2743.2,2743.1,5.48289285]
["bitfinex-derivatives","ETHF0:USTF0",1739553932744,3.2078,2743.9,2743.1,12.57638285]
["bitfinex-derivatives","ETHF0:USTF0",1739553933052,3.93658,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553933651,44.73658,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553934547,41.52878,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553935248,44.73658,2743.9,2743.8,3.53443249]
["bitfinex-derivatives","ETHF0:USTF0",1739553935547,0.72882,2743.8,2743.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739553935753,0.72883,2743.7,2743.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739553936349,3.01537,2743.8,2743.1,2.93647036]
["bitfinex-derivatives","ETHF0:USTF0",1739553936555,3.9367,2743.5,2743.2,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1739553936853,0.72894,2743.3,2743.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739553938647,0.72896,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553938849,3.93676,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553939756,44.73676,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553945857,0.72911,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739553946067,3.93686,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739553946475,3.2078,2742.9,2742.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739553946869,0.72909,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739553947676,0.72912,2742.6,2742.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739553948174,0.72912,2742.6,2742.5,3.10765]
["bitfinex-derivatives","ETHF0:USTF0",1739553948480,3.2078,2742.9,2742.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739553948780,3.2078,2742.9,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739553948781,0.72911,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739553950485,0.72912,2742.6,2742.5,3.10764]
["bitfinex-derivatives","ETHF0:USTF0",1739553950687,0.72915,2742.5,2742.4,0.73465036]
["bitfinex-derivatives","ETHF0:USTF0",1739553950879,3.93694,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553951185,44.0078,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553952388,44.73692,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553952585,44.0078,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553953982,44.0078,2742.6,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553954183,44.0078,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553954588,44.73692,2742.6,2742.4,0.73462036]
["bitfinex-derivatives","ETHF0:USTF0",1739553954887,44.73692,2742.6,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553955088,44.73692,2742.6,2742.4,0.73463036]
["bitfinex-derivatives","ETHF0:USTF0",1739553955486,0.72915,2742.5,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553955682,44.73694,2742.6,2742.4,0.73465036]
["bitfinex-derivatives","ETHF0:USTF0",1739553956187,44.0078,2742.6,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553956385,44.73692,2742.6,2742.4,0.73462036]
["bitfinex-derivatives","ETHF0:USTF0",1739553956585,44.0078,2742.6,2742.4,0.73462036]
["bitfinex-derivatives","ETHF0:USTF0",1739553957089,40.8,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553957281,40.8,2742.6,2742.5,3.55261307]
["bitfinex-derivatives","ETHF0:USTF0",1739553957991,40.8,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739553960588,44.0078,2742.6,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553960788,0.72923,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553960985,3.2078,2742.3,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553961188,0.72923,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553961797,41.52923,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553963399,41.52923,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553963789,40.8,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553964685,41.52923,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553964887,40.8,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553965590,41.52923,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553965795,44.73703,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553965997,44.0078,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553966196,44.73703,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553966396,44.0078,2742.2,2742.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739553966598,40.8,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553966894,44.73703,2742.2,2742.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1739553972485,0.72928,2742.0,2741.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553973297,41.52928,2742.0,2741.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553973889,43.24628,2742.0,2741.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739553974591,1.82342,2741.7,2740.7,3.96815617]
["bitfinex-derivatives","ETHF0:USTF0",1739553974793,3.2078,2741.3,2740.7,5.25596307]
["bitfinex-derivatives","ETHF0:USTF0",1739553974996,3.93736,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739553975389,3.2078,2741.0,2740.7,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1739553975691,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739553976199,0.00547036,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553976694,3.21327036,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553977284,0.00547036,2741.1,2741.0,3.55301307]
["bitfinex-derivatives","ETHF0:USTF0",1739553977485,40.8,2741.5,2741.0,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739553977899,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739553979100,40.8,2741.5,2741.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739553979292,41.52942,2741.5,2741.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739553979896,40.8,2741.5,2741.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739553980099,3.93728,2741.3,2741.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739553980302,3.2078,2741.3,2741.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739553980500,3.93727,2741.3,2741.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739553980696,0.7295,2741.2,2741.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739553980897,3.2078,2741.3,2740.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739553981098,3.2078,2741.0,2740.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739553982006,3.2078,2741.0,2740.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739553982505,44.0078,2741.0,2740.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739553983400,44.0078,2741.0,2740.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739553983597,44.0078,2741.0,2740.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739553986201,40.8,2741.0,2740.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739553986804,0.00547036,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739553987305,40.80547036,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739553987506,40.80547036,2741.7,2741.6,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1739553988206,44.01327036,2741.7,2741.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1739553988706,44.01327036,2741.7,2741.2,4.04846307]
["bitfinex-derivatives","ETHF0:USTF0",1739553988707,46.83673343,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739553988909,0.72948,2741.3,2741.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739553989100,3.2078,2741.4,2741.1,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739553989300,3.2078,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739553989507,3.2078,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739553991911,44.01327036,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739553992107,44.01327036,2741.7,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739553992409,44.01327036,2741.7,2741.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739553992608,0.72948,2741.3,2741.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1739553992807,0.72947,2741.3,2741.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1739553993208,3.2078,2741.4,2741.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1739553993209,40.8,2741.1,2741.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739553993412,40.8,2741.1,2741.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739553997910,40.8,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553998312,40.8,2741.1,2741.0,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739553998722,40.8,2741.1,2741.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1739553999123,40.8,2741.1,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553999319,40.8,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739553999716,40.8,2741.1,2740.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1739553999923,40.8,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739554000123,40.8,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739554001619,40.8,2741.1,2741.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1739554001821,3.21327036,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554002026,3.21327036,2741.7,2741.4,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554002231,3.21327036,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739554002637,3.21327036,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554002830,40.8,2741.6,2741.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739554003331,40.8,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554003633,0.72943,2741.5,2741.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739554003834,3.93725,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739554004026,3.2078,2741.4,2741.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739554004334,40.8,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739554005731,40.8,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739554006133,40.8,2741.3,2741.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739554006134,40.8,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739554007835,40.8,2741.3,2741.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739554008034,40.8,2741.3,2741.0,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739554008236,41.52948,2741.3,2741.0,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739554008536,41.52948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554008735,40.8,2741.3,2741.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739554008931,41.52948,2741.3,2741.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739554009133,40.8,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739554014136,40.8,2741.3,2741.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739554018339,40.8,2741.3,2741.2,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739554022639,40.8,2741.3,2741.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1739554022839,40.8,2741.3,2741.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739554029548,40.8,2741.3,2741.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739554029743,40.8,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739554033851,40.8,2741.3,2740.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739554034159,3.2078,2741.0,2740.7,1.39671416]
["bitfinex-derivatives","ETHF0:USTF0",1739554034456,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739554035351,3.93737,2741.0,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739554035551,3.93737,2741.0,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554035552,3.2078,2741.0,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554035953,0.72962,2740.8,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554036151,2.4172,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554036357,5.8138,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554036857,46.6138,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554038156,47.34343,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554038553,46.6138,2740.7,2740.0,4.35125035]
["bitfinex-derivatives","ETHF0:USTF0",1739554038850,3.2078,2740.3,2739.7,5.3068915]
["bitfinex-derivatives","ETHF0:USTF0",1739554039058,2.3879,2740.2,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739554039258,2.3879,2740.2,2739.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554039455,3.11768,2740.2,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739554039656,2.3879,2740.2,2739.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554039858,2.3879,2740.2,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554040052,3.11768,2740.2,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554040457,3.11768,2740.2,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739554040656,2.3879,2740.2,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554040856,2.3879,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554041056,2.3879,2740.2,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554041655,2.3879,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554041857,2.5713,2740.2,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739554042364,40.8,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739554042764,40.8,2740.1,2740.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739554043265,40.8,2740.1,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739554043460,40.8,2740.1,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554043461,0.72982,2740.0,2739.7,0.73534036]
["bitfinex-derivatives","ETHF0:USTF0",1739554043665,3.3919,2740.0,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554043962,4.12174,2740.0,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554044158,0.72987,2739.8,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554044559,2.82346307,2739.9,2739.0,7.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1739554044861,3.2078,2739.5,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739554045061,40.8,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739554045265,40.8,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739554045559,40.8,2739.3,2739.0,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554045760,41.53001,2739.3,2739.0,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554045969,40.8,2739.3,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554046159,40.8,2739.3,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739554046160,1.153,2739.2,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739554046360,1.153,2739.2,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554046567,0.73008,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554046765,5.09085,2739.2,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554046962,4.3608,2739.2,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554047162,40.8,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554048068,41.53008,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554048560,40.8,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554048959,40.8,2739.0,2738.9,0.73379222]
["bitfinex-derivatives","ETHF0:USTF0",1739554049362,40.8,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554049765,41.53008,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554050163,40.8,2739.0,2738.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739554051567,40.8,2739.0,2738.9,0.73379222]
["bitfinex-derivatives","ETHF0:USTF0",1739554054166,40.8,2739.0,2738.9,1.96599222]
["bitfinex-derivatives","ETHF0:USTF0",1739554055472,40.8,2739.0,2738.9,5.17379222]
["bitfinex-derivatives","ETHF0:USTF0",1739554061268,40.8,2739.0,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554061269,54.54626307,2739.0,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554061470,3.2078,2738.5,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554061677,3.2078,2738.0,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554061975,40.8,2737.7,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554062975,0.73046,2737.6,2737.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739554063172,44.0078,2737.7,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554063472,0.73047,2737.6,2737.0,6.76187307]
["bitfinex-derivatives","ETHF0:USTF0",1739554063776,44.0078,2737.7,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554064462,0.73047,2737.6,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554064666,0.73047,2737.6,2737.0,6.76187307]
["bitfinex-derivatives","ETHF0:USTF0",1739554065071,44.0078,2737.7,2737.0,6.76187307]
["bitfinex-derivatives","ETHF0:USTF0",1739554065274,0.73047,2737.6,2737.0,6.76187307]
["bitfinex-derivatives","ETHF0:USTF0",1739554065774,44.0078,2737.7,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554066274,0.73047,2737.6,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739554066575,44.73825,2737.7,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739554066774,0.73048,2737.6,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739554067468,0.73048,2737.6,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554067469,44.73824,2737.7,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739554067774,0.73047,2737.6,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554067966,0.73047,2737.6,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739554068375,0.73047,2737.6,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739554068679,44.0078,2737.7,2737.0,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554068881,44.73824,2737.7,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739554069079,40.8,2737.7,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554069378,0.00547036,2737.9,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554069575,0.00547036,2737.9,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739554069880,40.8,2737.8,2737.6,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554070477,40.8,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739554070881,40.8,2737.8,2737.7,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1739554073078,0.00547036,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739554073580,40.80547036,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739554077882,3.2078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739554078884,44.0078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739554079078,44.0078,2738.7,2738.4,1.12897036]
["bitfinex-derivatives","ETHF0:USTF0",1739554079278,44.0078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739554079680,40.8,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739554080581,2.82346307,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554080582,4.38095163,2739.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554080879,4.38095163,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739554080880,40.8,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739554081075,40.8,2739.8,2739.2,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739554081278,3.2078,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739554081483,3.2078,2739.7,2739.2,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739554081687,3.2078,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739554081872,0.00547036,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739554082386,0.00547036,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739554082585,0.00547036,2739.7,2739.2,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739554082586,0.00547036,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739554082877,0.00547036,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739554083184,0.00547036,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739554085080,3.2078,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739554085679,3.2078,2740.3,2739.7,4.64821307]
["bitfinex-derivatives","ETHF0:USTF0",1739554085875,3.2078,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554086088,3.21327036,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554086484,44.01327036,2740.3,2739.7,4.54293343]
["bitfinex-derivatives","ETHF0:USTF0",1739554086674,44.01327036,2740.3,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739554086675,44.74303036,2740.3,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739554086987,44.01327036,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554087284,44.01327036,2740.3,2739.7,4.54293343]
["bitfinex-derivatives","ETHF0:USTF0",1739554087885,44.01327036,2740.3,2739.8,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1739554088189,44.01327036,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554089285,44.01327036,2740.3,2739.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739554089584,44.01327036,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554089984,40.80547036,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554105785,0.72982,2740.0,2739.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739554105989,3.2078,2740.0,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554106386,3.2078,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739554106695,3.2078,2740.0,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554106895,3.93762,2740.0,2739.7,0.73535036]
["bitfinex-derivatives","ETHF0:USTF0",1739554107196,3.2078,2740.0,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554107393,41.52985,2739.9,2739.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554107590,40.8,2739.9,2739.7,0.73536036]
["bitfinex-derivatives","ETHF0:USTF0",1739554108294,40.8,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739554108692,40.8,2739.9,2739.7,0.73535036]
["bitfinex-derivatives","ETHF0:USTF0",1739554108992,40.8,2739.9,2739.1,1.14050083]
["bitfinex-derivatives","ETHF0:USTF0",1739554108993,4.53646307,2739.8,2738.5,1.39671416]
["bitfinex-derivatives","ETHF0:USTF0",1739554109195,3.2078,2739.1,2738.4,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739554109496,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554109790,40.8,2739.0,2738.4,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739554109993,3.2078,2738.8,2738.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554110191,3.93799,2738.6,2738.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554110390,6.76145307,2738.6,2738.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554110793,47.56145307,2738.6,2738.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554111190,52.83126307,2738.6,2737.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739554111392,3.2078,2738.2,2737.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739554111793,0.73032,2738.1,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739554112095,3.2078,2738.2,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739554112598,3.2078,2738.2,2737.7,1.79899036]
["bitfinex-derivatives","ETHF0:USTF0",1739554112797,3.2078,2738.2,2737.7,1.79900036]
["bitfinex-derivatives","ETHF0:USTF0",1739554113000,3.2078,2738.5,2737.7,3.89203343]
["bitfinex-derivatives","ETHF0:USTF0",1739554113193,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554113498,3.93802,2738.5,2737.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739554114093,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554114396,0.73024,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554114589,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554114788,0.73025,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554115195,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554115394,3.2078,2738.5,2738.0,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554115596,3.93803,2738.5,2738.0,2.82346307]
["bitfinex-derivatives","ETHF0:USTF0",1739554115804,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554115999,3.2078,2738.2,2737.7,1.06857036]
["bitfinex-derivatives","ETHF0:USTF0",1739554116397,0.7304,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554116902,41.5304,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554117100,40.8,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554117402,41.5304,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554119297,40.8,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554119501,41.5304,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554120506,40.8,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554120894,40.8,2737.8,2737.7,0.73590036]
["bitfinex-derivatives","ETHF0:USTF0",1739554121100,40.8,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554122502,40.8,2737.8,2737.7,0.73590036]
["bitfinex-derivatives","ETHF0:USTF0",1739554122701,40.8,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554124703,41.5304,2737.8,2737.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739554125205,46.8,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554125405,0.73058,2737.2,2736.9,5.03883]
["bitfinex-derivatives","ETHF0:USTF0",1739554125606,6.03126307,2737.4,2736.9,5.03883]
["bitfinex-derivatives","ETHF0:USTF0",1739554125801,40.8,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739554126008,40.8,2737.1,2736.9,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739554126304,40.8,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739554127404,40.8,2737.1,2737.0,1.82482]
["bitfinex-derivatives","ETHF0:USTF0",1739554132110,40.8,2737.1,2736.9,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739554132313,40.8,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739554133316,40.8,2737.1,2736.9,5.03882]
["bitfinex-derivatives","ETHF0:USTF0",1739554133516,40.8,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739554135818,0.00548045,2737.3,2737.0,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1739554136119,3.2078,2738.0,2737.2,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554136319,40.8,2737.9,2737.3,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739554136613,40.8,2737.9,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739554138209,40.8,2737.9,2737.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739554138410,40.8,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739554138811,40.8,2737.9,2737.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739554139215,40.8,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739554139414,40.8,2737.9,2737.7,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1739554139812,40.8,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739554140014,40.8,2737.9,2737.7,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1739554140213,40.8,2737.9,2737.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739554140515,40.8,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739554141912,40.8,2737.9,2737.8,6.76166307]
["bitfinex-derivatives","ETHF0:USTF0",1739554143514,0.00548045,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739554143712,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739554143910,40.8,2738.4,2738.1,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554144117,40.8,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739554147218,40.8,2738.4,2738.3,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1739554147926,3.2078,2739.2,2738.6,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1739554148126,3.2078,2739.2,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739554148629,1.01439,2739.4,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739554148829,40.8,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739554149022,40.8,2739.1,2738.9,0.73558045]
["bitfinex-derivatives","ETHF0:USTF0",1739554149619,40.8,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554149819,40.8,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554150023,40.8,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554150530,40.8,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554150819,40.8,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554151024,41.0847,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554151226,41.81477,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554152328,41.81477,2739.1,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554152828,41.0847,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554153028,41.81477,2739.1,2738.9,0.73558045]
["bitfinex-derivatives","ETHF0:USTF0",1739554155033,41.81477,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554155228,41.0847,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554155428,40.8,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554157425,41.53006,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554157732,40.8,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739554160425,40.8,2739.1,2739.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1739554161422,40.8,2739.1,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554161632,0.73008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554162131,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554162733,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554164225,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554164430,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554168735,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554169039,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554170234,40.8,2739.0,2738.9,1.81549045]
["bitfinex-derivatives","ETHF0:USTF0",1739554173630,40.8,2739.0,2738.9,4.63895352]
["bitfinex-derivatives","ETHF0:USTF0",1739554173830,40.8,2739.0,2738.9,5.71365352]
["bitfinex-derivatives","ETHF0:USTF0",1739554174937,40.8,2739.0,2738.9,2.89019045]
["bitfinex-derivatives","ETHF0:USTF0",1739554175340,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554176145,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554176442,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554176841,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554177437,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554177641,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554177839,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554178643,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554178841,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554179236,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554179439,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554180242,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554180445,41.53008,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554181941,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554182546,41.53008,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554183343,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554183539,41.53008,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554183747,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554184749,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554186055,41.53008,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554186447,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554186847,41.53008,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554187945,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554191243,40.8,2739.0,2738.9,0.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1739554191444,40.8,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554191649,41.53008,2739.0,2738.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554192941,49.62346307,2739.0,2737.7,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554193153,6.03126307,2738.2,2737.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739554193354,0.7304,2737.8,2737.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739554193545,40.8,2737.8,2737.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739554193745,41.5304,2737.8,2737.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739554193941,41.5304,2737.8,2737.1,6.03126307]
["bitfinex-derivatives","ETHF0:USTF0",1739554193942,40.8,2737.8,2737.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1739554194249,0.73044,2737.7,2737.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554194440,0.73046,2737.6,2737.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554194646,3.93826,2737.6,2737.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554195051,6.76172307,2737.6,2737.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554197355,0.73057,2737.2,2737.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739554197551,40.8,2737.1,2737.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739554197954,40.8,2737.1,2737.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739554198856,3.2078,2737.3,2737.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739554199050,3.2078,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739554199252,3.2078,2737.3,2737.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739554199452,44.0078,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739554199646,44.0078,2737.3,2737.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739554199850,3.2078,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739554200051,3.21328045,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554200249,0.00548045,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554200445,40.8,2737.9,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739554200649,0.00548045,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739554200854,0.73008,2739.1,2738.0,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1739554201065,0.73008,2739.0,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739554201257,10.46029971,2739.2,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739554201552,0.7302,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554201758,0.73018,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554201954,0.00548045,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554202152,0.73027,2738.3,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554202349,3.55373307,2738.3,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554202650,0.73026,2738.4,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554202857,40.8,2738.3,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554203757,41.53027,2738.3,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554205855,44.73807,2738.3,2738.2,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554206550,0.73046,2737.6,2737.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739554206756,0.73046,2737.6,2737.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739554206757,0.73051,2737.4,2737.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739554206950,2.82346307,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554207162,0.73067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554207363,41.53067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554207555,40.8,2736.8,2736.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739554208057,40.8,2736.8,2736.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739554209255,40.8,2736.8,2736.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1739554210359,40.8,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554210564,41.53067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554210753,40.8,2736.8,2736.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739554210955,40.8,2736.8,2736.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739554211155,40.8,2736.8,2736.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1739554211461,41.53067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554213058,40.8,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554214556,41.53067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554215154,40.8,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554215865,40.8,2736.8,2736.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739554216359,40.8,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554216664,41.53067,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554216861,40.8,2736.8,2736.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739554217063,40.8,2736.8,2736.5,3.21328045]
["bitfinex-derivatives","ETHF0:USTF0",1739554217361,0.73072,2736.6,2736.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554218160,41.53072,2736.6,2736.5,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554218767,40.8,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739554218966,0.73078,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739554219169,3.2078,2736.5,2735.8,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739554219470,0.73085,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739554220068,1.82725,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554220364,1.82715,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554220365,0.05203241,2735.6,2735.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739554220573,40.8,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739554221367,40.85203241,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739554222268,40.85203241,2735.5,2735.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739554222462,0.05203241,2735.4,2735.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739554222662,0.05203241,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739554223270,0.00548045,2735.6,2735.2,5.63462696]
["bitfinex-derivatives","ETHF0:USTF0",1739554223572,1.711,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739554223773,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739554223973,40.8,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739554224167,40.8,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739554224472,40.8,2736.2,2735.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1739554224767,40.8,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739554225168,40.8,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554225670,41.53084,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554225866,40.8,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554226075,0.73088,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554226466,0.73086,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554226669,40.8,2736.2,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554226966,0.73091,2735.9,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554227170,4.28443696,2735.9,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554227667,45.08443696,2735.9,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554229167,41.53091,2735.9,2735.8,0.73642045]
["bitfinex-derivatives","ETHF0:USTF0",1739554230077,40.8,2735.9,2735.8,0.73642045]
["bitfinex-derivatives","ETHF0:USTF0",1739554231169,40.8,2735.9,2735.8,1.75632045]
["bitfinex-derivatives","ETHF0:USTF0",1739554232684,0.00548045,2736.4,2735.8,12.28990741]
["bitfinex-derivatives","ETHF0:USTF0",1739554232973,0.00548045,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739554233380,0.00548045,2736.4,2736.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739554233671,40.80548045,2736.4,2736.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739554236276,40.80548045,2736.4,2736.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739554236575,40.80548045,2736.4,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739554236786,40.80548045,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739554237368,40.80548045,2736.4,2735.9,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739554237781,40.80548045,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739554238675,40.80548045,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739554239080,40.80548045,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739554239277,40.80548045,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739554239478,40.80548045,2736.4,2736.2,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739554239776,40.80548045,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554239981,41.53627045,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554240181,40.80548045,2736.4,2736.2,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739554240384,40.80548045,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554240682,40.80548045,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739554241379,0.00548045,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739554241578,3.50515415,2737.6,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739554241579,0.73054,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739554241881,40.8,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739554242583,40.8,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554243084,40.8,2737.2,2736.8,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739554243277,0.7306,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554243479,40.8,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739554243781,40.8,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554244480,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554244883,0.7307,2736.7,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739554245079,4.9188,2737.0,2736.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739554245383,3.55352696,2737.1,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739554245384,0.73065,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739554245682,3.2078,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739554245683,3.9384,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739554245879,3.2078,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739554246091,0.73062,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554246480,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554246989,0.73062,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739554247376,0.73062,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739554247581,0.73062,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554248185,0.73062,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739554248383,6.76132696,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554248584,6.76132696,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739554248780,0.73062,2737.0,2736.5,5.03466]
["bitfinex-derivatives","ETHF0:USTF0",1739554248983,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554249189,40.8,2736.6,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739554252494,0.00548045,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739554252792,5.26352696,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554252793,1.0609,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554253095,1.0609,2738.2,2737.2,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739554253096,0.73023,2738.5,2738.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1739554253290,0.7302,2738.6,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739554253488,40.8,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739554253890,40.8,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554254091,40.8,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739554254593,40.8,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554254799,40.8,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554255097,41.53032,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554255794,40.8,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554255994,41.53031,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554256301,40.8,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554256689,40.8,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739554256897,40.8,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554257798,40.8,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739554258000,40.8,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739554258194,40.8,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739554258599,40.8,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739554259595,40.8,2738.2,2738.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739554259800,40.8,2738.2,2738.0,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1739554259997,40.8,2738.2,2738.0,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1739554260204,0.73031,2738.2,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554260404,3.21328045,2738.4,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554260705,40.8,2738.0,2737.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554261598,40.8,2738.0,2737.9,0.73586045]
["bitfinex-derivatives","ETHF0:USTF0",1739554261801,40.8,2738.0,2737.9,3.94366045]
["bitfinex-derivatives","ETHF0:USTF0",1739554262000,40.8,2738.0,2737.9,9.20618741]
["bitfinex-derivatives","ETHF0:USTF0",1739554262203,0.00548045,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739554262407,0.00548045,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739554262601,40.80548045,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739554265406,40.80548045,2738.4,2738.3,9.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739554266205,0.867,2739.6,2738.5,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1739554266406,0.72995,2739.5,2739.0,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1739554266599,0.867,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554266797,3.93771,2739.7,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739554267105,0.73006,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554267297,3.2078,2739.3,2738.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739554267502,0.73012,2738.9,2738.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739554267702,40.8,2738.7,2738.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739554268616,40.8,2738.7,2738.6,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1739554268806,40.8,2738.7,2738.6,3.44859]
["bitfinex-derivatives","ETHF0:USTF0",1739554270713,0.72997,2739.5,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739554271009,0.00548045,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554271212,40.8,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554272904,40.8,2739.6,2739.5,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739554273101,40.8,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554273411,40.8,2739.6,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554273412,0.72998,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554273615,41.7306,2739.6,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554273813,0.72998,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554274208,41.52998,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554274413,40.8,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554274911,41.52997,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554276111,44.73777,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554280416,41.52997,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554281115,44.73777,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554281309,41.52997,2739.4,2739.3,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554282415,41.52997,2739.4,2739.3,1.65148045]
["bitfinex-derivatives","ETHF0:USTF0",1739554282610,41.52997,2739.4,2739.3,0.92148045]
["bitfinex-derivatives","ETHF0:USTF0",1739554282913,40.8,2739.4,2739.3,4.85928045]
["bitfinex-derivatives","ETHF0:USTF0",1739554284214,40.8,2739.4,2739.3,10.85928045]
["bitfinex-derivatives","ETHF0:USTF0",1739554284817,0.00548045,2739.7,2739.3,10.12928045]
["bitfinex-derivatives","ETHF0:USTF0",1739554285021,0.9006,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554285217,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554285415,40.8,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554285616,0.72981,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554285816,0.72981,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554286123,40.8,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554286323,0.73524045,2740.3,2740.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1739554286721,0.00548045,2740.3,2740.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1739554287023,0.00548045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554287214,0.72981,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554287415,0.00548045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554287416,0.7298,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554288123,0.72981,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554288325,0.72977,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554288527,0.7298,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554288727,0.00548045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554289027,0.73523045,2740.3,2739.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1739554289729,0.73523045,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554289934,0.00548045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554290228,0.73522045,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554290430,0.73522045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554290723,0.73522045,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739554290918,0.00548045,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554291228,0.00548045,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554292329,0.00548045,2740.3,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739554293719,0.00548045,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554294928,40.8,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739554295128,40.8,2740.4,2740.3,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739554295330,0.1917,2741.1,2740.3,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739554295331,0.72962,2740.8,2740.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739554295531,1.82361,2741.4,2740.7,3.55352696]
["bitfinex-derivatives","ETHF0:USTF0",1739554295927,0.72956,2741.0,2740.7,4.28314696]
["bitfinex-derivatives","ETHF0:USTF0",1739554296121,0.72957,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554296633,0.72956,2741.0,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554297132,40.80362001,2741.3,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554297334,0.72949,2741.2,2740.8,0.73507045]
["bitfinex-derivatives","ETHF0:USTF0",1739554297528,0.72949,2741.2,2740.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739554297729,0.72949,2741.2,2740.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739554297931,41.53311001,2741.3,2740.9,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1739554298144,40.80362001,2741.3,2741.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739554298431,40.80362001,2741.3,2741.0,4.50673]
["bitfinex-derivatives","ETHF0:USTF0",1739554298639,40.80362001,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554299033,40.80362001,2741.3,2741.0,4.50673]
["bitfinex-derivatives","ETHF0:USTF0",1739554299231,40.80362001,2741.3,2741.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739554299433,40.80362001,2741.3,2741.0,7.33072696]
["bitfinex-derivatives","ETHF0:USTF0",1739554299626,41.53310001,2741.3,2741.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739554299932,40.80362001,2741.3,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554300239,40.80362001,2741.3,2740.8,1.11958045]
["bitfinex-derivatives","ETHF0:USTF0",1739554300434,0.72957,2741.0,2740.8,1.11958045]
["bitfinex-derivatives","ETHF0:USTF0",1739554300835,40.80362001,2741.3,2740.8,0.58438045]
["bitfinex-derivatives","ETHF0:USTF0",1739554301035,0.72957,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554301432,41.52957,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554302729,40.8,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554302937,40.8,2740.9,2740.8,0.73508045]
["bitfinex-derivatives","ETHF0:USTF0",1739554303442,40.8,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554303839,40.8,2740.9,2740.8,0.73508045]
["bitfinex-derivatives","ETHF0:USTF0",1739554304541,40.8,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554305137,41.52957,2740.9,2740.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554307736,41.52957,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554307737,0.72976,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554307941,5.03206,2740.5,2739.8,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1739554308135,0.72984,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554308532,1.82438,2740.3,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554308533,0.72983,2740.0,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554308744,3.2078,2740.5,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554308943,40.8,2739.9,2739.8,8.08077696]
["bitfinex-derivatives","ETHF0:USTF0",1739554309238,40.8,2739.9,2739.8,7.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554309436,40.8,2739.9,2739.8,8.08079696]
["bitfinex-derivatives","ETHF0:USTF0",1739554309635,40.8,2739.9,2739.8,7.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554310239,40.8,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554311545,41.52984,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554312037,40.8,2739.9,2739.8,7.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554312442,41.52984,2739.9,2739.8,7.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554312941,0.72984,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554313136,0.72984,2739.9,2739.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739554313540,41.52984,2739.9,2739.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739554313737,41.52984,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554318639,41.52984,2739.9,2739.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739554319642,41.52984,2739.9,2739.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739554320347,40.8,2739.9,2739.8,7.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554320649,1.82407,2740.7,2739.8,13.35092696]
["bitfinex-derivatives","ETHF0:USTF0",1739554320849,0.72973,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554321042,0.72984,2739.9,2739.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739554321352,0.72984,2739.9,2739.6,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554321353,0.72989,2739.7,2739.6,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554321851,41.52989,2739.7,2739.6,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554322754,41.52989,2739.7,2739.6,0.59108045]
["bitfinex-derivatives","ETHF0:USTF0",1739554323350,40.8,2739.7,2739.6,2.29708045]
["bitfinex-derivatives","ETHF0:USTF0",1739554323745,0.00548045,2739.9,2739.6,8.29708045]
["bitfinex-derivatives","ETHF0:USTF0",1739554324056,0.00548045,2739.9,2739.8,6.03788149]
["bitfinex-derivatives","ETHF0:USTF0",1739554326547,0.00548045,2739.9,2739.8,6.76775149]
["bitfinex-derivatives","ETHF0:USTF0",1739554326950,0.00548045,2739.9,2739.8,6.03788149]
["bitfinex-derivatives","ETHF0:USTF0",1739554327657,0.00548045,2739.9,2739.8,6.76775149]
["bitfinex-derivatives","ETHF0:USTF0",1739554328359,0.73532045,2739.9,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554328555,0.00548045,2739.9,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554329458,3.2078,2740.4,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554329858,0.7298,2740.1,2739.8,8.47373149]
["bitfinex-derivatives","ETHF0:USTF0",1739554330055,40.8,2740.1,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554330257,40.8,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739554330458,40.8,2740.1,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554330762,0.72983,2740.0,2739.8,7.74388149]
["bitfinex-derivatives","ETHF0:USTF0",1739554331158,0.72984,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554331349,0.72987,2739.8,2739.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739554331856,0.72989,2739.7,2739.6,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1739554332160,0.73011,2738.9,2738.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1739554332354,41.53011,2738.9,2738.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1739554332756,0.73013,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554332957,40.8,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554333556,40.8,2738.9,2738.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739554334456,40.8,2738.9,2738.8,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1739554336170,0.72993,2739.6,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739554336363,0.1989,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554336564,0.313,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554336862,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554337073,0.72995,2739.5,2739.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739554337259,0.72995,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554337570,0.72995,2739.5,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554337571,0.73001,2739.3,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554338054,40.9991,2739.5,2738.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739554338260,40.9991,2739.5,2738.9,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739554338764,0.73005,2739.2,2738.9,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739554338970,40.9991,2739.5,2738.9,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739554339265,0.73005,2739.2,2738.9,6.19831]
["bitfinex-derivatives","ETHF0:USTF0",1739554339456,0.73005,2739.2,2738.9,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739554339662,0.73003,2739.2,2738.9,9.74525974]
["bitfinex-derivatives","ETHF0:USTF0",1739554339961,0.73003,2739.2,2738.9,9.01515974]
["bitfinex-derivatives","ETHF0:USTF0",1739554340668,0.73002,2739.3,2738.9,9.74524974]
["bitfinex-derivatives","ETHF0:USTF0",1739554340873,0.73002,2739.3,2738.9,9.74525974]
["bitfinex-derivatives","ETHF0:USTF0",1739554341063,0.73003,2739.2,2738.9,9.74525974]
["bitfinex-derivatives","ETHF0:USTF0",1739554341261,0.73003,2739.2,2738.9,9.01515974]
["bitfinex-derivatives","ETHF0:USTF0",1739554341564,4.9138,2740.2,2738.9,9.01515974]
["bitfinex-derivatives","ETHF0:USTF0",1739554341767,0.72981,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739554341961,0.1994,2740.1,2739.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554342161,0.72989,2739.7,2739.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554342362,0.72988,2739.8,2739.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554342667,0.72985,2739.9,2739.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554342868,0.72989,2739.8,2739.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554343166,44.0078,2740.0,2739.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739554343763,44.0078,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554343764,0.72985,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554344360,40.8,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554344560,41.52984,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554344756,40.8,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554344965,0.72985,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739554345167,0.72988,2739.8,2739.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739554345472,0.72991,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739554346171,44.0078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554346376,3.2078,2739.7,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554346674,3.2078,2739.7,2739.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1739554346675,0.73002,2739.3,2739.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1739554346967,0.73002,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739554347267,0.313,2739.6,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554347467,0.73,2739.3,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554347673,0.73003,2739.2,2739.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739554347868,0.73003,2739.2,2739.1,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1739554348269,41.53003,2739.2,2739.1,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1739554348575,40.8,2739.2,2739.1,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1739554350074,3.2078,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739554350266,0.199,2740.2,2739.3,6.75475974]
["bitfinex-derivatives","ETHF0:USTF0",1739554350467,40.8,2739.7,2739.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739554350672,40.8,2739.7,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739554350871,40.8,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554351184,41.52989,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554351972,40.8,2739.7,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739554352972,40.8,2739.7,2739.6,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1739554354080,40.8,2739.7,2739.6,9.18967974]
["bitfinex-derivatives","ETHF0:USTF0",1739554354771,0.00362001,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739554355168,0.00362001,2740.3,2740.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739554355372,40.80362001,2740.3,2740.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1739554356278,40.80362001,2740.3,2740.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739554356574,40.80362001,2740.3,2740.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1739554356881,40.80362001,2740.3,2740.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739554357378,40.80362001,2740.3,2740.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1739554358071,40.80362001,2740.3,2740.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739554358265,40.80362001,2740.3,2740.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1739554358970,40.80362001,2740.3,2740.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739554359277,0.72971,2740.4,2740.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739554359278,0.72941,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739554359572,1.82316,2742.1,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554359573,3.7199,2742.1,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554359772,40.8,2742.0,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554360079,0.72935,2741.8,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554360273,40.8,2742.0,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554360479,0.72934,2741.8,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554360674,0.00548045,2741.9,2741.5,2.82780012]
["bitfinex-derivatives","ETHF0:USTF0",1739554360882,0.00548045,2741.9,2741.5,3.40640012]
["bitfinex-derivatives","ETHF0:USTF0",1739554361079,0.00548045,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554361275,0.00548045,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739554361475,0.00548045,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739554361678,0.73480045,2741.9,2741.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739554362182,0.00548045,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554362384,0.72935,2741.8,2741.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739554362683,0.73480045,2741.9,2741.5,1.85251]
["bitfinex-derivatives","ETHF0:USTF0",1739554363184,0.72938,2741.7,2741.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739554363371,0.00548045,2741.9,2741.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739554363577,0.00548045,2741.9,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739554363776,0.00548045,2741.9,2741.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739554363983,0.00548045,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739554364178,0.00548045,2741.9,2741.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739554364386,0.00548045,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739554367579,3.2078,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739554367883,3.4069,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554368081,40.8,2742.9,2742.7,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739554368379,3.4069,2743.4,2742.7,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739554368380,0.72903,2743.0,2742.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739554368586,0.729,2743.1,2742.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739554368778,40.8,2742.8,2742.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739554368981,40.8,2742.8,2742.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739554370585,0.7291,2742.7,2742.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554370885,0.9282,2742.7,2742.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554371985,41.7282,2742.7,2742.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554372192,42.7031,2742.7,2741.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739554372378,0.72939,2741.6,2741.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739554372583,0.72945,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739554372784,6.74789087,2741.8,2741.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739554373091,41.52948,2741.3,2741.1,5.02961]
["bitfinex-derivatives","ETHF0:USTF0",1739554373390,3.54009087,2741.2,2740.9,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554373583,0.72955,2741.0,2740.9,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554375693,0.72955,2741.0,2740.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739554375694,0.72973,2740.4,2740.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739554375987,0.72973,2740.3,2739.9,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1739554376289,0.72973,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554376491,0.72976,2740.2,2739.9,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1739554376785,0.72975,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554377089,0.72973,2740.4,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554377285,0.72971,2740.4,2739.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739554377589,0.72971,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739554377786,3.54009087,2740.5,2739.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739554377991,0.72973,2740.4,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739554378287,3.54009087,2740.5,2739.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739554378591,0.72975,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554378890,3.54009087,2740.5,2739.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739554379091,0.72972,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739554379488,3.54009087,2740.5,2739.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739554379887,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554380090,3.93744,2740.7,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739554380282,0.72964,2740.7,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739554380590,44.0078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554380791,41.52956,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739554380982,40.8,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554381194,0.00543498,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554381389,0.00543498,2741.5,2740.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739554381592,0.7295,2741.2,2740.9,4.50806]
["bitfinex-derivatives","ETHF0:USTF0",1739554381786,40.8,2741.4,2740.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739554381995,40.8,2741.4,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739554382290,0.7295,2741.2,2740.9,4.50806]
["bitfinex-derivatives","ETHF0:USTF0",1739554382493,40.8,2741.4,2740.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739554382494,0.72955,2741.0,2740.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739554382694,3.2078,2741.3,2740.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739554382897,3.2078,2741.3,2740.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739554383200,0.72949,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739554384095,3.2078,2741.3,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739554384400,0.72949,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739554384700,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554384895,0.72952,2741.2,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739554385096,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554385297,0.72949,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739554385496,0.72949,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739554386201,0.72952,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739554386699,1.82374,2741.2,2740.7,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1739554386900,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554387101,0.72957,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739554387594,0.7296,2740.8,2740.7,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1739554388189,3.2078,2741.0,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739554388394,0.7297,2740.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739554388594,0.72971,2740.4,2740.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739554388793,44.0078,2740.4,2739.9,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739554388994,40.8,2740.4,2739.9,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739554389194,0.72974,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739554389396,40.8,2740.4,2739.9,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739554389604,0.7298,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739554390101,40.8,2740.4,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739554390304,0.7298,2740.1,2739.9,6.79942]
["bitfinex-derivatives","ETHF0:USTF0",1739554390489,40.8,2740.4,2739.9,6.79942]
["bitfinex-derivatives","ETHF0:USTF0",1739554390490,40.8,2740.4,2739.9,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739554390695,0.72981,2740.0,2739.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739554391606,0.72981,2740.0,2739.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1739554391797,0.72981,2740.0,2739.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739554392802,0.72984,2739.9,2739.8,0.54276996]
["bitfinex-derivatives","ETHF0:USTF0",1739554393198,0.72984,2739.9,2739.8,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554396798,41.52984,2739.9,2739.8,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554400001,47.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554400796,49.23384,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554400997,43.23384,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554401406,47.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554401601,43.23384,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554403411,49.23384,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554403909,43.23384,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554404713,41.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554405802,40.8,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554406010,41.52984,2739.9,2739.8,0.72987996]
["bitfinex-derivatives","ETHF0:USTF0",1739554406510,41.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554406914,41.52984,2739.9,2739.8,0.72987996]
["bitfinex-derivatives","ETHF0:USTF0",1739554407208,40.8,2739.9,2739.8,0.72987996]
["bitfinex-derivatives","ETHF0:USTF0",1739554407407,41.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554410210,47.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554411726,41.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554412932,47.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554413532,41.52984,2739.9,2739.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554414425,41.52984,2739.9,2739.8,0.54890996]
["bitfinex-derivatives","ETHF0:USTF0",1739554414733,40.8,2739.9,2739.8,1.27877996]
["bitfinex-derivatives","ETHF0:USTF0",1739554414923,40.8,2739.9,2739.8,2.98277996]
["bitfinex-derivatives","ETHF0:USTF0",1739554415422,0.00546996,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739554415635,3.2078,2740.6,2740.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739554415932,0.72975,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739554416234,0.72972,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739554416437,3.93746,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554416729,0.00546996,2740.6,2740.3,3.54009087]
["bitfinex-derivatives","ETHF0:USTF0",1739554416930,0.72952,2741.1,2740.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739554417231,0.72957,2741.0,2740.7,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1739554417434,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554417435,40.8,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554417729,40.8,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739554417934,3.2078,2741.8,2740.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739554418122,0.00542502,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739554418431,3.2078,2741.8,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554418635,0.7294,2741.6,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554419028,40.8,2741.5,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554419734,40.8,2741.5,2741.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739554419935,40.8,2741.5,2741.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739554420337,41.52942,2741.5,2741.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739554421136,0.72947,2741.3,2741.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739554422336,3.2078,2741.5,2741.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554422337,0.72952,2741.1,2741.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554423938,0.72982,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554424144,0.72983,2740.0,2739.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739554424442,0.72987,2739.8,2739.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739554424742,5.03216,2740.3,2739.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739554424938,5.03216,2740.3,2739.7,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1739554425139,40.8,2740.2,2739.7,1.27415996]
["bitfinex-derivatives","ETHF0:USTF0",1739554425343,0.72987,2739.9,2739.7,1.27415996]
["bitfinex-derivatives","ETHF0:USTF0",1739554425641,0.72985,2739.9,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554425843,0.72985,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739554426044,0.72987,2739.8,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554426237,0.72985,2739.9,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554426540,40.8,2740.2,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554426741,0.72987,2739.8,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554426934,40.8,2740.2,2739.7,0.54426996]
["bitfinex-derivatives","ETHF0:USTF0",1739554427135,0.72985,2739.9,2739.7,1.27415996]
["bitfinex-derivatives","ETHF0:USTF0",1739554427749,40.8,2740.2,2739.7,3.75206996]
["bitfinex-derivatives","ETHF0:USTF0",1739554428041,40.8,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739554428240,0.00546996,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739554428436,0.00546996,2740.3,2740.2,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739554428642,40.80546996,2740.3,2740.2,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739554428943,40.80546996,2740.3,2740.2,7.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739554428944,0.00546996,2740.3,2740.2,7.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739554429140,0.72965,2740.7,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739554429446,41.52966,2740.6,2740.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739554430139,0.72968,2740.5,2740.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739554430734,0.72973,2740.3,2740.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739554431140,3.93753,2740.3,2740.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739554431746,0.72981,2740.0,2739.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739554432046,0.72981,2740.0,2739.9,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1739554432241,0.72984,2739.9,2739.8,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1739554432545,0.72984,2739.9,2739.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739554433845,41.52984,2739.9,2739.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739554434748,0.72987,2739.8,2739.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554435353,41.52987,2739.8,2739.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554435755,42.12077,2739.8,2739.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554437642,48.12077,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554438955,43.82377,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554445347,42.12077,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554445545,41.52987,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554446958,41.52987,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554447153,40.8,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554447760,41.52987,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554448058,40.8,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554448356,41.52987,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554449350,41.52987,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554451360,41.52987,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554452452,40.8,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554452860,41.52987,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554453053,40.8,2739.8,2739.7,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1739554454863,40.8,2739.8,2739.7,10.26999083]
["bitfinex-derivatives","ETHF0:USTF0",1739554455062,0.00546,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739554455271,0.72966,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739554455763,0.72966,2740.6,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739554455959,40.8,2740.5,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739554456161,40.8,2740.5,2740.1,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739554456362,0.72973,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739554456562,0.72976,2740.2,2740.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739554457361,0.72987,2739.8,2739.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554457667,0.72985,2739.9,2739.7,0.72988996]
["bitfinex-derivatives","ETHF0:USTF0",1739554457866,40.8,2739.8,2739.7,0.72988996]
["bitfinex-derivatives","ETHF0:USTF0",1739554458262,3.2078,2740.3,2739.7,1.82470996]
["bitfinex-derivatives","ETHF0:USTF0",1739554458470,3.2078,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739554458664,40.8,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739554464968,40.8,2740.2,2740.1,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1739554465470,6.1538,2741.0,2740.1,10.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739554465674,0.72951,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739554465973,3.2078,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739554466172,0.72939,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554466367,3.2078,2741.8,2741.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739554466573,3.2078,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739554466874,3.2078,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739554467177,40.8,2741.7,2741.2,5.82412269]
["bitfinex-derivatives","ETHF0:USTF0",1739554467378,40.8,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554467771,40.8,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739554467972,40.8,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554468579,40.8,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739554468875,41.52939,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739554469079,0.72945,2741.4,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739554469266,40.8,2741.7,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739554469466,0.72943,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554469677,0.72944,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554470182,40.8,2741.7,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554470372,0.72943,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554470677,0.7294,2741.6,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739554470876,40.8,2741.7,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739554471073,0.72941,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739554471284,0.72946,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554471476,3.2078,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554471675,3.93723,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554471875,3.2078,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739554472081,3.93723,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554472277,3.2078,2741.5,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739554472479,0.72947,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739554472783,3.93724,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554472984,3.93723,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554473187,44.73723,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554473482,44.0078,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554479691,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554483490,41.52941,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554483689,40.8,2741.5,2741.1,0.57706996]
["bitfinex-derivatives","ETHF0:USTF0",1739554483889,41.52943,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554484286,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554485295,41.52941,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554485691,0.72947,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554485995,41.52942,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554487983,0.72949,2741.3,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739554488188,0.72945,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554488797,40.8,2741.5,2741.2,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1739554488996,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554489795,41.52942,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554491493,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554492004,41.52941,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554493101,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554494298,41.52941,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554494787,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554495397,41.52941,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554495896,40.8,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739554500698,3.2078,2742.2,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739554500900,0.72929,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739554501096,0.72932,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554501296,41.52932,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554501600,40.8,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554502305,41.52931,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554502606,40.8,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554503804,41.52931,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554504004,40.8,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739554504608,40.8,2741.9,2741.8,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1739554505111,0.72914,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739554505412,0.7291,2742.7,2742.3,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554505607,0.7291,2742.7,2742.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739554505799,0.7291,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739554506003,41.5291,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739554506403,40.8,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739554506614,41.5291,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739554507110,40.8,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554507306,40.8,2742.7,2740.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739554507307,0.72931,2741.9,2741.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739554507507,2.82646518,2742.1,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739554507805,0.72934,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739554508003,40.8,2741.8,2741.4,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739554508208,40.8,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739554508513,40.8,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554508712,0.72913,2742.6,2741.7,4.52646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554508905,0.72914,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554509106,0.72911,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739554509308,0.72917,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739554509615,0.72917,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739554509813,40.8,2742.6,2742.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739554510208,40.8,2742.6,2742.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739554510409,40.8,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739554512410,3.7688,2743.8,2742.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739554512716,3.7688,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554513014,3.7688,2743.8,2742.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739554513015,3.2078,2743.2,2742.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739554513206,3.2078,2742.9,2742.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739554513411,0.72914,2742.6,2742.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739554513615,40.8,2742.8,2742.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739554513817,40.8,2742.8,2742.7,3.55556518]
["bitfinex-derivatives","ETHF0:USTF0",1739554514822,40.8,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739554515622,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739554516523,44.0078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739554516721,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739554516921,0.5413,2743.9,2743.0,6.57936518]
["bitfinex-derivatives","ETHF0:USTF0",1739554517223,41.52883,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739554517418,0.72883,2743.7,2743.1,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1739554517624,0.72883,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739554518026,2.82646518,2743.6,2743.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739554518230,0.72887,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739554518524,3.36776518,2743.9,2743.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739554518920,0.5413,2743.9,2743.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739554519121,0.72882,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739554519431,0.72885,2743.7,2743.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739554519626,3.36776518,2743.9,2743.4,0.73436996]
["bitfinex-derivatives","ETHF0:USTF0",1739554519829,0.72888,2743.6,2743.4,0.73436996]
["bitfinex-derivatives","ETHF0:USTF0",1739554520027,0.72888,2743.6,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554520325,0.72888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554520627,0.72888,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554520826,0.72886,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739554521125,3.2078,2743.7,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554521325,0.72888,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554521717,1.30518,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554522116,3.93665,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739554522326,0.72888,2743.5,2743.4,0.73434996]
["bitfinex-derivatives","ETHF0:USTF0",1739554522626,0.72888,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739554523132,0.72888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554523427,3.2078,2743.7,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554523627,3.93665,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739554524019,3.2078,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739554524423,0.72887,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739554524627,0.72888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554524823,3.2078,2743.7,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554525127,0.72888,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739554525325,0.72888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554525930,41.52888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554526322,40.8,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554527230,41.52888,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554528727,40.8,2743.5,2743.4,0.73435996]
["bitfinex-derivatives","ETHF0:USTF0",1739554529725,40.8,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554529931,41.52888,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554530631,40.8,2743.5,2743.4,0.73437996]
["bitfinex-derivatives","ETHF0:USTF0",1739554530833,41.52888,2743.5,2743.4,0.73437996]
["bitfinex-derivatives","ETHF0:USTF0",1739554531426,41.52888,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554531933,41.52888,2743.5,2743.4,0.73437996]
["bitfinex-derivatives","ETHF0:USTF0",1739554532830,40.8,2743.5,2743.4,0.73437996]
["bitfinex-derivatives","ETHF0:USTF0",1739554536231,3.2078,2744.3,2743.4,6.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554536436,0.7287,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739554536823,1.82182,2744.1,2743.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739554537030,3.2078,2744.0,2743.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739554537332,0.72888,2743.5,2743.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554538233,2.82646518,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554538431,3.2078,2743.2,2742.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739554538634,0.72911,2742.7,2742.4,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1739554538831,0.72921,2742.3,2742.0,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739554539039,44.0078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554539224,0.5402,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739554539539,1.26936,2742.5,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739554539833,1.26936,2742.5,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739554540026,0.5402,2742.5,2742.0,3.21326996]
["bitfinex-derivatives","ETHF0:USTF0",1739554540229,0.5402,2742.5,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739554540629,40.80546996,2742.6,2742.2,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554540831,40.80546996,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739554541641,0.00546996,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739554542136,40.80546996,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739554542625,0.00546996,2742.6,2742.5,3.55561518]
["bitfinex-derivatives","ETHF0:USTF0",1739554545631,0.00546996,2742.6,2742.5,5.25361518]
["bitfinex-derivatives","ETHF0:USTF0",1739554546033,40.8,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739554546234,40.8,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739554550241,0.72887,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739554550440,1.29415,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739554550935,40.8,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739554552633,40.8,2743.6,2743.5,0.72613274]
["bitfinex-derivatives","ETHF0:USTF0",1739554553751,40.8,2743.6,2743.5,1.29903274]
["bitfinex-derivatives","ETHF0:USTF0",1739554558044,40.8,2743.6,2743.5,2.99703274]
["bitfinex-derivatives","ETHF0:USTF0",1739554560247,3.2078,2744.3,2743.5,4.09309]
["bitfinex-derivatives","ETHF0:USTF0",1739554560549,3.2078,2744.3,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739554560746,40.8,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554561046,0.72876,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739554561447,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554561644,40.8,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739554563942,40.8,2744.0,2743.9,6.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739554565449,0.5689,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739554565747,0.5689,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554565949,40.8,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554566445,44.0078,2744.7,2744.0,5.69096518]
["bitfinex-derivatives","ETHF0:USTF0",1739554566645,44.0078,2744.7,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739554566846,0.72867,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739554567141,44.0078,2744.7,2744.0,5.69096518]
["bitfinex-derivatives","ETHF0:USTF0",1739554567352,0.72868,2744.3,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739554567645,0.72865,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739554567840,0.72867,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739554568047,0.72867,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739554568251,1.82151,2744.6,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739554568548,0.7287,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739554568850,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554569545,1.1338,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554569745,1.1338,2744.2,2743.9,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739554569945,0.72873,2744.1,2743.9,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739554570146,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554570339,1.1338,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554570548,0.5506,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739554570753,3.93646,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739554570754,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739554570954,0.72867,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739554571247,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739554571454,1.0864,2744.6,2744.0,8.08045518]
["bitfinex-derivatives","ETHF0:USTF0",1739554571848,0.5506,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739554572448,40.8,2744.7,2744.2,5.02955]
["bitfinex-derivatives","ETHF0:USTF0",1739554572651,40.8,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739554572952,41.52858,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739554573152,0.72861,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554573349,41.52858,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739554573953,40.8,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739554575848,41.52857,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739554576045,40.8,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739554577254,40.8,2744.7,2744.6,5.25205518]
["bitfinex-derivatives","ETHF0:USTF0",1739554577455,40.8,2744.7,2744.6,6.89065518]
["bitfinex-derivatives","ETHF0:USTF0",1739554580155,3.2078,2745.4,2744.6,6.89065518]
["bitfinex-derivatives","ETHF0:USTF0",1739554580358,5.02878,2745.4,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739554580550,0.72849,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739554580751,5.02878,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554580752,0.72851,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554580950,0.72851,2744.9,2744.7,0.73401996]
["bitfinex-derivatives","ETHF0:USTF0",1739554580951,0.72854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554581156,41.52854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554581459,41.52854,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554581756,40.8,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554582452,40.8,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554582658,41.52854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554583053,41.52854,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554583253,41.52854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739554583554,41.52854,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554583555,40.8,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554583763,41.52854,2744.8,2744.7,0.73403996]
["bitfinex-derivatives","ETHF0:USTF0",1739554584360,3.2078,2747.0,2745.0,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739554584551,0.569,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554584757,40.8,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554584957,40.8,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739554585655,40.8,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554585960,40.8,2746.5,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739554586152,40.8,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554586356,41.52809,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554586749,40.8,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554586960,0.72813,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554587549,41.52811,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554587959,0.72812,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554588265,40.8,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739554588563,40.8,2746.5,2746.4,3.55457518]
["bitfinex-derivatives","ETHF0:USTF0",1739554588761,40.8,2746.5,2746.4,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554589262,40.8,2746.5,2746.4,3.55458518]
["bitfinex-derivatives","ETHF0:USTF0",1739554591862,40.8,2746.5,2746.4,4.09788518]
["bitfinex-derivatives","ETHF0:USTF0",1739554592562,3.2078,2748.2,2746.4,31.26723036]
["bitfinex-derivatives","ETHF0:USTF0",1739554592760,0.50195611,2748.0,2747.8,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554592964,0.72779,2747.7,2747.5,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554593259,40.8,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554593665,0.72776,2747.8,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554593858,40.8,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554594058,44.0078,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554594258,40.8,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554594464,40.8,2747.9,2747.8,3.55420518]
["bitfinex-derivatives","ETHF0:USTF0",1739554594961,40.8,2747.9,2747.8,6.38067036]
["bitfinex-derivatives","ETHF0:USTF0",1739554595161,40.8,2747.9,2747.8,6.93597036]
["bitfinex-derivatives","ETHF0:USTF0",1739554595364,0.15909522,2748.5,2747.8,6.93597036]
["bitfinex-derivatives","ETHF0:USTF0",1739554595365,0.15909522,2748.5,2747.8,12.20823036]
["bitfinex-derivatives","ETHF0:USTF0",1739554595564,0.15909522,2748.5,2748.4,6.76185518]
["bitfinex-derivatives","ETHF0:USTF0",1739554595869,40.95909522,2748.5,2748.4,8.47485518]
["bitfinex-derivatives","ETHF0:USTF0",1739554596067,40.95909522,2748.5,2748.4,2.82646518]
["bitfinex-derivatives","ETHF0:USTF0",1739554596861,40.95909522,2748.5,2748.4,6.76185518]
["bitfinex-derivatives","ETHF0:USTF0",1739554597669,40.95909522,2748.5,2748.4,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554598163,40.95909522,2748.5,2748.4,7.45692912]
["bitfinex-derivatives","ETHF0:USTF0",1739554598665,40.95909522,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554598869,44.16689522,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554599064,0.72771,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554599569,0.72768,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554599866,44.16689522,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554600070,44.16689522,2748.5,2747.8,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554600268,44.16689522,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554600469,44.16689522,2748.5,2747.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739554600664,0.72764,2748.2,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739554600862,40.95909522,2748.5,2747.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739554601065,0.72768,2748.1,2747.7,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1739554601368,3.36689522,2748.5,2747.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739554601670,40.8,2748.0,2747.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739554601964,40.8,2748.0,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554602165,0.72773,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554602370,0.72773,2747.9,2747.6,0.73322871]
["bitfinex-derivatives","ETHF0:USTF0",1739554602672,0.72774,2747.8,2747.6,0.73322871]
["bitfinex-derivatives","ETHF0:USTF0",1739554602969,0.72777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554604166,12.74726,2747.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554604365,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554604563,0.72794,2747.1,2746.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739554604760,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554604965,0.72794,2747.1,2746.8,7.45732912]
["bitfinex-derivatives","ETHF0:USTF0",1739554605372,0.72794,2747.1,2746.8,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554605670,0.00542122,2747.2,2746.8,7.45732912]
["bitfinex-derivatives","ETHF0:USTF0",1739554605870,0.00542122,2747.2,2746.8,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554606065,0.00542122,2747.2,2746.7,1.73345871]
["bitfinex-derivatives","ETHF0:USTF0",1739554606278,0.00542122,2747.2,2746.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554606469,0.00542122,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554606661,0.72793,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554607063,0.72801,2746.8,2746.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554607262,0.72801,2746.8,2746.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554608269,41.52801,2746.8,2746.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554615076,41.52801,2746.8,2746.7,0.73349871]
["bitfinex-derivatives","ETHF0:USTF0",1739554615275,0.72801,2746.8,2746.7,0.73349871]
["bitfinex-derivatives","ETHF0:USTF0",1739554615472,0.00542122,2747.2,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739554615677,0.73334122,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739554615976,0.00542122,2747.2,2746.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739554616177,0.72795,2747.1,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739554616372,0.00542122,2747.2,2746.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739554616678,0.00542122,2747.2,2747.1,7.45726912]
["bitfinex-derivatives","ETHF0:USTF0",1739554616879,0.72781,2747.6,2747.1,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554617080,0.72781,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554617268,0.72776,2747.8,2747.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739554617475,0.72776,2747.8,2747.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739554617777,40.8,2747.7,2747.6,4.83553912]
["bitfinex-derivatives","ETHF0:USTF0",1739554617975,0.7276,2748.4,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739554618185,0.72763,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554618484,40.8,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554618976,40.8,2748.2,2748.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739554619179,40.8,2748.2,2747.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739554619378,0.7278,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554620082,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554620580,3.2078,2748.0,2747.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739554620879,0.72788,2747.3,2747.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739554621289,3.2078,2747.7,2747.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739554621485,0.72783,2747.5,2747.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739554621680,0.72787,2747.4,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739554621880,3.2078,2747.7,2747.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739554621881,0.72788,2747.3,2747.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739554622078,0.72798,2746.9,2746.7,0.73348871]
["bitfinex-derivatives","ETHF0:USTF0",1739554622375,5.02744,2747.4,2746.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554622578,0.72801,2746.8,2746.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554624283,3.93581,2746.8,2746.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554624484,3.93581,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554625382,44.73581,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554625682,45.31451,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554626680,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554626988,0.00545,2747.0,2746.7,6.72934783]
["bitfinex-derivatives","ETHF0:USTF0",1739554627278,0.00545,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554628879,0.00545,2747.0,2746.8,1.08720887]
["bitfinex-derivatives","ETHF0:USTF0",1739554629179,0.72798,2746.9,2746.8,0.54270887]
["bitfinex-derivatives","ETHF0:USTF0",1739554629481,0.00545,2747.0,2746.8,0.54270887]
["bitfinex-derivatives","ETHF0:USTF0",1739554629882,0.72798,2746.9,2746.8,0.54270887]
["bitfinex-derivatives","ETHF0:USTF0",1739554630185,0.72799,2746.9,2746.7,5.66082871]
["bitfinex-derivatives","ETHF0:USTF0",1739554630689,0.72801,2746.8,2746.7,4.93280871]
["bitfinex-derivatives","ETHF0:USTF0",1739554630878,0.00545,2747.0,2746.7,4.93280871]
["bitfinex-derivatives","ETHF0:USTF0",1739554631080,0.728,2746.9,2746.7,5.66083871]
["bitfinex-derivatives","ETHF0:USTF0",1739554631281,0.73342,2747.0,2746.7,4.93280871]
["bitfinex-derivatives","ETHF0:USTF0",1739554631581,0.72798,2746.9,2746.7,5.66082871]
["bitfinex-derivatives","ETHF0:USTF0",1739554631977,0.72801,2746.8,2746.7,4.93280871]
["bitfinex-derivatives","ETHF0:USTF0",1739554632582,0.72798,2746.9,2746.7,5.66082871]
["bitfinex-derivatives","ETHF0:USTF0",1739554632784,0.00545,2747.0,2746.7,8.45434783]
["bitfinex-derivatives","ETHF0:USTF0",1739554633082,0.72801,2746.8,2746.7,8.45434783]
["bitfinex-derivatives","ETHF0:USTF0",1739554633284,0.00545,2747.0,2746.7,8.45434783]
["bitfinex-derivatives","ETHF0:USTF0",1739554633485,0.72801,2746.8,2746.7,8.45434783]
["bitfinex-derivatives","ETHF0:USTF0",1739554633673,0.72801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554634378,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554636586,41.52801,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554637080,40.8,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554637279,40.8,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554637280,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554638077,41.52801,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554638387,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554638584,40.8,2746.8,2746.7,3.93584871]
["bitfinex-derivatives","ETHF0:USTF0",1739554639683,41.52801,2746.8,2746.7,3.20780871]
["bitfinex-derivatives","ETHF0:USTF0",1739554639883,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554642582,47.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554642885,41.52801,2746.8,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554643092,41.52801,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554643288,40.8,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554643595,41.52801,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554643790,40.8,2746.8,2746.7,0.72804871]
["bitfinex-derivatives","ETHF0:USTF0",1739554644287,0.00545,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554644481,0.00545,2747.0,2746.9,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1739554646285,0.00545,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554646589,0.00545,2747.0,2746.7,6.52306783]
["bitfinex-derivatives","ETHF0:USTF0",1739554646888,0.73342,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554647282,0.72799,2746.9,2746.7,4.79407783]
["bitfinex-derivatives","ETHF0:USTF0",1739554647690,0.00545,2747.0,2746.7,4.06604783]
["bitfinex-derivatives","ETHF0:USTF0",1739554647885,0.73342,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554648091,0.73342,2747.0,2746.7,4.06604783]
["bitfinex-derivatives","ETHF0:USTF0",1739554648392,0.00545,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554648788,0.73341,2747.0,2746.7,4.06604783]
["bitfinex-derivatives","ETHF0:USTF0",1739554648990,0.00545,2747.0,2746.7,4.06604783]
["bitfinex-derivatives","ETHF0:USTF0",1739554649184,0.00545,2747.0,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554649391,0.728,2746.9,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554649592,0.00545,2747.0,2746.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554649788,0.00545,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554649986,0.00545,2747.0,2746.9,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1739554650994,40.8,2747.3,2746.9,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1739554651190,3.7972,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554651386,3.2078,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739554651592,3.36689522,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554651790,40.8,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739554652294,40.8,2748.0,2747.8,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739554652495,40.8,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739554656084,40.8,2748.0,2747.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739554656292,0.72774,2747.8,2747.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739554656599,41.52771,2748.0,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739554656794,40.8,2748.0,2747.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739554657103,40.8,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739554657602,40.8,2748.0,2747.9,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739554657903,1.729,2748.9,2747.9,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739554657904,3.2078,2750.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554658193,3.7418,2750.3,2749.9,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554658400,4.46889,2750.3,2749.9,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554658696,0.534,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554658891,3.2078,2750.9,2750.2,8.50933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554659199,3.2078,2751.5,2750.8,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554659395,0.72687,2751.1,2750.5,7.45636912]
["bitfinex-derivatives","ETHF0:USTF0",1739554659691,3.2078,2750.9,2750.5,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554659895,0.72694,2750.9,2750.5,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554660199,44.0078,2751.0,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554660399,0.72693,2750.9,2750.3,0.73252871]
["bitfinex-derivatives","ETHF0:USTF0",1739554660892,40.8,2751.0,2750.5,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554661091,40.8,2751.0,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739554661500,40.8,2751.0,2750.5,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554661895,3.2078,2750.8,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554662197,3.93486,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554662388,0.72706,2750.5,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554662593,3.2078,2750.7,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554662895,40.8,2750.4,2750.3,0.73253871]
["bitfinex-derivatives","ETHF0:USTF0",1739554663090,40.8,2750.4,2750.3,3.94033871]
["bitfinex-derivatives","ETHF0:USTF0",1739554663598,40.8,2750.4,2750.3,4.47595064]
["bitfinex-derivatives","ETHF0:USTF0",1739554663789,3.2078,2751.4,2750.3,3.74887064]
["bitfinex-derivatives","ETHF0:USTF0",1739554663988,3.2078,2751.0,2750.4,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554664291,3.2078,2751.0,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554664494,0.72695,2750.8,2750.3,3.94032871]
["bitfinex-derivatives","ETHF0:USTF0",1739554664799,3.2078,2751.0,2750.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554665296,40.8,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554665500,41.52706,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554665697,40.8,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554666311,41.52706,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554667399,44.73486,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554667801,50.0078,2750.4,2749.5,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554667996,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554668301,3.2078,2750.3,2749.8,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554668902,3.9349,2750.3,2749.8,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554669104,3.21325871,2750.3,2749.8,3.52699783]
["bitfinex-derivatives","ETHF0:USTF0",1739554669304,0.00545871,2750.3,2750.1,3.52153912]
["bitfinex-derivatives","ETHF0:USTF0",1739554669602,0.00545871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554670099,40.80545871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554671794,40.80545871,2750.3,2750.2,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1739554672897,0.72711,2750.2,2749.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1739554673098,40.80545871,2750.3,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739554673400,40.80545871,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554673698,40.80545871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554674301,41.53253871,2750.3,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739554674604,41.53254871,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554674806,41.53255871,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739554675103,41.53255871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554675104,40.80545871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554675304,40.80545871,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739554675501,0.72713,2750.2,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739554676006,0.72713,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739554676603,0.72712,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554676995,0.72712,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739554677404,41.53254871,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739554677607,40.80545871,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554677807,41.53256871,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739554678102,40.80545871,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554678310,0.72712,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554678504,40.80545871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554680603,40.80545871,2750.3,2749.8,5.34500783]
["bitfinex-derivatives","ETHF0:USTF0",1739554680903,41.53255871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554682412,0.72714,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739554682710,41.53256871,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739554682903,0.72714,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739554683103,40.80545871,2750.3,2749.8,3.52699783]
["bitfinex-derivatives","ETHF0:USTF0",1739554683310,0.72719,2749.9,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554683508,3.93499,2749.9,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554683708,0.72738,2749.2,2748.9,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554683906,1.788,2749.7,2748.9,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554684411,0.72741,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739554684610,5.02598,2749.6,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739554684812,0.5768,2749.5,2748.9,6.72933912]
["bitfinex-derivatives","ETHF0:USTF0",1739554685008,0.72742,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739554685209,1.81831,2749.4,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554685403,0.72745,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554686114,41.52745,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554686608,44.73525,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554689806,40.8,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554690211,44.0078,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554690414,44.73525,2748.9,2748.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554691217,44.0078,2748.9,2748.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739554691514,0.72756,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739554691809,44.0078,2748.9,2748.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739554692014,0.72754,2748.6,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739554692415,0.00545871,2748.8,2748.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554692616,0.72753,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739554692912,0.72754,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739554693108,0.00545871,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739554693310,0.72734,2749.4,2748.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739554693610,5.02589,2749.8,2748.4,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1739554693611,40.8,2749.3,2749.1,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1739554693816,40.8,2749.3,2749.2,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739554694514,5.02542,2750.5,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739554694724,0.72715,2750.1,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739554695019,40.8,2750.0,2749.9,0.73263871]
["bitfinex-derivatives","ETHF0:USTF0",1739554695213,40.8,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554695515,41.52716,2750.0,2749.9,0.73264871]
["bitfinex-derivatives","ETHF0:USTF0",1739554695714,41.52716,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554697113,40.8,2750.0,2749.9,0.73264871]
["bitfinex-derivatives","ETHF0:USTF0",1739554697807,40.8,2750.0,2749.9,3.94044871]
["bitfinex-derivatives","ETHF0:USTF0",1739554698306,40.8,2750.0,2749.9,4.51644871]
["bitfinex-derivatives","ETHF0:USTF0",1739554698505,41.52716,2750.0,2749.9,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554698715,41.52716,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554700118,41.52716,2750.0,2749.9,0.73264871]
["bitfinex-derivatives","ETHF0:USTF0",1739554701119,41.52716,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554702017,41.52716,2750.0,2749.9,0.73264871]
["bitfinex-derivatives","ETHF0:USTF0",1739554702220,41.52716,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554702719,41.52716,2750.0,2749.9,0.73264871]
["bitfinex-derivatives","ETHF0:USTF0",1739554703026,41.52716,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554705118,41.529764,2750.0,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554707425,1.81814,2749.7,2749.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739554707621,0.72737,2749.2,2749.1,4.51759]
["bitfinex-derivatives","ETHF0:USTF0",1739554707828,5.02604,2749.5,2748.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739554708021,0.72745,2748.9,2748.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739554708327,40.8,2748.9,2748.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739554708917,41.52745,2748.9,2748.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739554709118,40.8,2748.9,2748.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739554709622,0.72723,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739554710029,41.52723,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739554710525,40.8,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739554710720,40.8,2749.8,2749.7,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1739554710919,40.8,2749.8,2749.7,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1739554711225,40.8,2749.8,2749.7,5.06102]
["bitfinex-derivatives","ETHF0:USTF0",1739554713035,41.52722,2749.8,2749.7,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1739554713329,0.72728,2749.6,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739554713524,40.8,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554714129,0.72726,2749.7,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739554714927,0.72725,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739554715123,41.52723,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554715327,40.8,2749.8,2749.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739554715524,0.7273,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739554716039,41.5273,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739554716534,40.8,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739554721635,40.8,2749.5,2749.4,3.53609122]
["bitfinex-derivatives","ETHF0:USTF0",1739554723130,41.52729,2749.5,2749.4,3.53609122]
["bitfinex-derivatives","ETHF0:USTF0",1739554723333,41.52729,2749.5,2749.1,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1739554723334,0.72735,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554723536,41.52731,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554723938,40.8,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554724136,41.52729,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554726349,0.72735,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554726552,0.72735,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1739554726755,0.72737,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739554728844,40.8,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554729147,1.81852,2749.1,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739554729353,0.72751,2748.7,2748.6,3.94076871]
["bitfinex-derivatives","ETHF0:USTF0",1739554729554,0.5748,2749.0,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554729755,2.47137,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739554729956,0.72739,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739554730458,41.52739,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739554730753,40.8,2749.2,2748.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739554730955,41.5274,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554731454,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554731656,40.8,2749.2,2749.1,3.53619122]
["bitfinex-derivatives","ETHF0:USTF0",1739554733654,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554735158,41.52737,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554735359,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554735957,40.8,2749.2,2749.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739554736152,40.8,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554736355,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554736859,40.8,2749.2,2749.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739554739162,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554739861,40.8,2749.2,2749.1,4.24845052]
["bitfinex-derivatives","ETHF0:USTF0",1739554740465,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554741959,2.8698,2749.9,2749.2,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1739554741960,0.5748,2749.9,2749.2,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1739554742166,0.00806271,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554742464,41.52722,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554742653,40.8,2749.8,2749.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739554742859,0.72727,2749.6,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1739554743058,0.72725,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739554743568,0.72727,2749.7,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739554743759,40.8,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554743964,41.52722,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554745063,40.8,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554745261,0.72731,2749.6,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739554745463,0.72734,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554745971,41.52734,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554746267,0.72737,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739554746664,40.8,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554746872,41.52733,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739554747070,40.8,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554747266,0.72737,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739554749676,0.72745,2748.9,2748.8,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1739554749865,0.72745,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554750061,0.72745,2748.9,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554750062,0.7275,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739554750674,41.5275,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739554750870,40.8,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739554752063,0.72741,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739554752265,1.726,2749.4,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739554752266,1.81838,2749.3,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739554752474,0.72747,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554752671,40.8,2749.1,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554752972,4.17939,2749.7,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554752973,3.2078,2749.9,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739554753176,0.72723,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739554753374,0.00806271,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554753567,40.8,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554754172,40.8,2749.8,2749.7,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1739554756864,40.8,2749.8,2749.6,2.80847946]
["bitfinex-derivatives","ETHF0:USTF0",1739554757071,40.8,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554757072,0.72726,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739554757373,0.72725,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739554757575,40.8,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554757878,40.8,2749.8,2749.7,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739554758177,40.8,2749.8,2749.7,5.67404]
["bitfinex-derivatives","ETHF0:USTF0",1739554758373,40.8,2749.8,2749.7,6.22014]
["bitfinex-derivatives","ETHF0:USTF0",1739554759575,40.8,2749.8,2749.7,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739554763474,41.52721,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554764181,0.72728,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739554764479,41.3864,2749.8,2749.3,2.80847946]
["bitfinex-derivatives","ETHF0:USTF0",1739554764673,41.3864,2749.8,2749.3,6.01627946]
["bitfinex-derivatives","ETHF0:USTF0",1739554764873,0.7273,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739554765474,6.0,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554765680,0.72744,2749.0,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554765982,3.2078,2749.3,2748.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554766276,41.52745,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554766876,40.8,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554767781,41.52745,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554767976,40.8,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554770575,3.2078,2749.4,2748.7,2.80847946]
["bitfinex-derivatives","ETHF0:USTF0",1739554770775,1.81838,2749.3,2748.7,3.53595946]
["bitfinex-derivatives","ETHF0:USTF0",1739554770977,0.72747,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739554771276,0.72751,2748.7,2748.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554771478,3.53598946,2748.7,2748.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554771678,1.81884,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554771879,0.72763,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739554774277,0.72766,2748.1,2748.0,0.73312871]
["bitfinex-derivatives","ETHF0:USTF0",1739554774481,0.72766,2748.1,2748.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554775174,40.8,2748.1,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739554775481,0.72778,2747.7,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739554775679,0.72778,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554775680,0.72775,2747.8,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739554776083,0.5736,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554776277,1.3013,2748.0,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739554776480,40.8,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739554776877,40.8,2748.1,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739554777080,41.52768,2748.1,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739554777281,40.8,2748.1,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739554777582,0.72777,2747.7,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739554777783,0.72776,2747.8,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739554777984,40.8,2748.1,2747.4,6.73712239]
["bitfinex-derivatives","ETHF0:USTF0",1739554778186,40.8,2748.1,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739554778187,0.72774,2747.9,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739554778384,0.72774,2747.8,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739554778587,0.72776,2747.8,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739554778779,0.7278,2747.6,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739554778981,3.2078,2748.0,2747.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554779175,2.9762,2747.9,2747.4,3.94108871]
["bitfinex-derivatives","ETHF0:USTF0",1739554779386,0.72782,2747.5,2747.4,3.94108871]
["bitfinex-derivatives","ETHF0:USTF0",1739554779583,0.72782,2747.5,2747.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554779785,0.72782,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554779786,11.26586368,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554780089,1.8197,2747.3,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739554780287,0.5788,2747.2,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739554780488,0.72801,2746.8,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739554780784,1.81987,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554780990,0.72804,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739554781185,41.52804,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739554781885,40.8,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739554782881,0.00545871,2747.0,2746.5,4.11292239]
["bitfinex-derivatives","ETHF0:USTF0",1739554783088,0.00545871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554784384,0.73341871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554784591,0.00545871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554784786,0.72799,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554785089,0.00545871,2747.0,2746.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739554785285,0.72804,2746.7,2746.6,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1739554785789,0.72802,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739554786088,0.00545871,2747.0,2746.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739554786291,0.72804,2746.7,2746.6,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1739554787088,0.72806,2746.6,2746.5,1.31711871]
["bitfinex-derivatives","ETHF0:USTF0",1739554787283,0.57745871,2747.0,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739554787483,0.72801,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554788692,0.72802,2746.8,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739554788891,0.72799,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739554789087,0.00545871,2747.0,2746.5,4.11292239]
["bitfinex-derivatives","ETHF0:USTF0",1739554789289,0.72803,2746.8,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554790191,0.72803,2746.8,2746.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739554790392,0.00545871,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554790594,0.73343871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554791590,0.73343871,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554791591,0.72801,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739554791786,0.72801,2746.8,2746.5,0.58905871]
["bitfinex-derivatives","ETHF0:USTF0",1739554791986,0.00545871,2747.0,2746.5,0.58905871]
["bitfinex-derivatives","ETHF0:USTF0",1739554791987,0.72806,2746.6,2746.5,0.58905871]
["bitfinex-derivatives","ETHF0:USTF0",1739554792492,0.72805,2746.7,2746.5,0.58905871]
["bitfinex-derivatives","ETHF0:USTF0",1739554792701,0.72803,2746.8,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739554793001,0.72806,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739554793291,0.00545871,2747.0,2746.5,5.93311239]
["bitfinex-derivatives","ETHF0:USTF0",1739554793496,0.73343871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554793898,41.53343871,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739554795596,40.80545871,2747.0,2746.9,3.54174519]
["bitfinex-derivatives","ETHF0:USTF0",1739554796396,0.72806,2746.6,2746.5,1.31711871]
["bitfinex-derivatives","ETHF0:USTF0",1739554796597,0.72806,2746.6,2746.5,0.58905871]
["bitfinex-derivatives","ETHF0:USTF0",1739554796799,0.72806,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554797292,41.52806,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554801397,41.52806,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554801898,0.72822,2746.0,2745.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739554802098,1.82043,2746.3,2745.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739554802303,0.72825,2745.9,2745.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739554803403,0.7283,2745.7,2745.6,3.21143916]
["bitfinex-derivatives","ETHF0:USTF0",1739554803601,0.7283,2745.7,2745.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1739554803602,41.5283,2745.7,2745.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1739554803802,41.5283,2745.7,2745.6,0.73196916]
["bitfinex-derivatives","ETHF0:USTF0",1739554804499,40.8,2745.7,2745.6,0.73196916]
["bitfinex-derivatives","ETHF0:USTF0",1739554805107,0.72818,2746.2,2745.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1739554805304,0.72818,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739554805507,0.72813,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739554805699,40.8,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739554805899,40.8,2746.4,2746.3,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1739554810511,0.72799,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739554810812,0.72801,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739554811210,40.8,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554811211,46.82156519,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554811506,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554811699,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554812411,0.72815,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739554812908,41.52815,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739554813109,0.72817,2746.2,2746.1,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1739554814412,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554814609,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554814810,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554815108,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554815506,40.8,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554815703,0.72817,2746.2,2746.1,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739554816401,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554816602,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554818613,41.52816,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739554819010,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554819605,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554820211,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554821615,0.72817,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739554822021,0.72817,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739554822610,0.72819,2746.1,2746.0,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1739554823125,40.8,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739554823324,40.8,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739554824116,41.52814,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739554824621,40.8,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739554825722,0.72829,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739554826022,40.8,2746.3,2745.9,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1739554826213,40.8,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739554826419,40.8,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739554826621,40.8,2746.3,2746.2,6.74973519]
["bitfinex-derivatives","ETHF0:USTF0",1739554826823,3.2078,2748.1,2746.2,14.83533038]
["bitfinex-derivatives","ETHF0:USTF0",1739554827017,1.1487,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739554827229,0.5706,2747.9,2747.8,2.81376519]
["bitfinex-derivatives","ETHF0:USTF0",1739554827429,0.5781,2748.3,2747.8,2.81376519]
["bitfinex-derivatives","ETHF0:USTF0",1739554827621,1.1514,2748.3,2747.8,6.02156519]
["bitfinex-derivatives","ETHF0:USTF0",1739554827829,40.8,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554828022,40.8,2747.9,2747.8,3.75714206]
["bitfinex-derivatives","ETHF0:USTF0",1739554828329,40.8,2747.9,2747.8,6.57090725]
["bitfinex-derivatives","ETHF0:USTF0",1739554828526,40.8,2747.9,2747.8,10.11241244]
["bitfinex-derivatives","ETHF0:USTF0",1739554828726,0.00545871,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739554828933,0.00545871,2748.1,2748.0,1.27703206]
["bitfinex-derivatives","ETHF0:USTF0",1739554829232,0.00545871,2748.1,2748.0,0.54934206]
["bitfinex-derivatives","ETHF0:USTF0",1739554829526,0.00545871,2748.1,2748.0,1.27703206]
["bitfinex-derivatives","ETHF0:USTF0",1739554829731,40.80545871,2748.1,2748.0,4.80019087]
["bitfinex-derivatives","ETHF0:USTF0",1739554831134,0.00545871,2748.1,2748.0,4.80019087]
["bitfinex-derivatives","ETHF0:USTF0",1739554831327,0.72738,2749.2,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739554831527,40.8,2748.9,2748.8,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739554831829,40.8,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554832228,40.8,2748.9,2748.8,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1739554832628,40.8,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554833129,41.52745,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554833330,40.8,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554833525,41.52746,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554833721,40.8,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554834625,41.52745,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554834827,40.8,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554835036,41.52745,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554835727,0.72753,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554835922,3.2078,2749.0,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739554835923,3.2078,2748.7,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739554836129,1.81884,2748.6,2747.7,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739554836331,0.72768,2748.1,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739554836523,0.72765,2748.2,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739554836731,0.72765,2748.2,2747.7,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739554836930,0.72765,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739554837129,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554837338,0.72755,2748.6,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554837640,0.72752,2748.7,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739554837834,0.72749,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554838029,0.72755,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554838237,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554838425,40.8,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554838630,40.8,2748.9,2748.1,5.34228881]
["bitfinex-derivatives","ETHF0:USTF0",1739554838631,0.72748,2748.8,2748.6,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739554838932,40.8,2748.9,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739554839132,40.8,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554839437,0.00545871,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739554839632,0.00545871,2749.1,2749.0,9.17538881]
["bitfinex-derivatives","ETHF0:USTF0",1739554839835,0.00545871,2749.1,2749.0,5.65223]
["bitfinex-derivatives","ETHF0:USTF0",1739554840135,0.73285871,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554840338,0.72744,2749.0,2748.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739554840830,0.72744,2749.0,2748.7,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1739554840831,0.72748,2748.8,2748.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739554841032,3.21325871,2749.1,2748.4,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1739554841438,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554841834,0.72754,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554842035,41.52756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554842234,40.8,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554842533,41.52756,2748.5,2748.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739554842738,41.52756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554842935,0.72759,2748.4,2748.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739554843135,40.8,2748.5,2748.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739554843537,41.52757,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554843839,40.8,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554844040,41.52756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554844235,40.8,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554844636,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554845237,44.0078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554845238,0.72763,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554845435,40.8,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554845836,0.7276,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739554846841,40.8,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554847042,40.8,2748.5,2748.1,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739554847043,0.72764,2748.2,2748.1,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739554848541,0.72764,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554848542,0.72772,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554849137,41.52772,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554850241,40.8,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554850448,40.8,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739554850838,41.52772,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739554851242,40.8,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739554852244,41.52772,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739554852446,40.8,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739554853543,0.7276,2748.4,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739554853741,0.5581,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554853944,0.00545871,2749.1,2748.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1739554854239,40.8,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739554854539,0.73287871,2749.1,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739554854743,0.73287871,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554854944,0.72747,2748.9,2748.7,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1739554855141,0.00545871,2749.1,2748.7,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1739554855142,0.72744,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739554855343,40.8,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554855847,0.72748,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554856144,0.72751,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554856342,0.5744,2748.8,2748.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739554856539,40.8,2748.9,2748.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739554856739,41.52746,2748.9,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739554856936,40.8,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554857740,0.00545871,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554857937,0.72745,2749.0,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739554858141,0.00545871,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554858339,0.7276,2748.4,2748.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739554858539,0.72762,2748.3,2748.1,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1739554858737,3.2078,2748.7,2748.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739554858940,3.2078,2748.6,2748.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739554859238,3.2078,2748.6,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739554859443,0.72764,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739554859750,0.72764,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554859751,0.72763,2748.3,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739554859940,0.5875,2748.5,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739554860247,0.72766,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554860634,2.40646,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554860635,0.5875,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554860837,0.72755,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554861042,0.00545871,2749.1,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554861043,40.8,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554861250,40.8,2748.5,2748.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1739554861841,0.72759,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554862039,40.8,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554862438,40.8,2748.5,2748.4,4.25074881]
["bitfinex-derivatives","ETHF0:USTF0",1739554862636,40.8,2748.5,2748.4,4.80854881]
["bitfinex-derivatives","ETHF0:USTF0",1739554862836,40.8,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554862837,44.32315881,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554863041,46.07415881,2748.5,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739554863236,46.07415881,2748.5,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739554863237,0.5604,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739554863438,40.8,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554863945,40.8,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554864142,0.7276,2748.4,2748.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1739554864347,40.8,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554865043,41.52757,2748.5,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739554865438,40.8,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554865643,40.8,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739554866050,40.8,2748.5,2748.2,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739554866444,40.8,2748.5,2748.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739554866445,0.72761,2748.3,2748.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739554867039,0.7276,2748.4,2748.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739554867347,40.8,2748.5,2748.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739554867555,0.72761,2748.3,2748.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739554867745,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554867941,40.8,2748.5,2747.8,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739554867942,0.72771,2748.0,2747.8,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739554868252,0.72777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554868950,41.52777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554869250,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554870445,41.52777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554871047,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554871552,40.8,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554871850,41.52777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554872948,40.8,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554873147,41.52777,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554873350,41.52777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554873646,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554875354,40.8,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554875549,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554876047,41.52777,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554876455,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554876755,41.52777,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554876957,40.8,2747.7,2747.6,0.73325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554878049,0.5919,2748.6,2747.9,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1739554878255,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554878444,41.5275,2748.8,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739554879150,40.8,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739554880751,40.8,2748.8,2748.7,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1739554883447,0.00545871,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739554883649,0.00545871,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739554884358,40.80545871,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739554884556,40.80545871,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554884754,40.80545871,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739554885462,1.1801,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554885665,0.72732,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554885860,1.1801,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554886161,0.72736,2749.3,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739554886363,40.8,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739554887358,40.8,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554887359,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554887555,40.8,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739554887963,40.8,2749.2,2748.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554888260,0.72743,2749.0,2748.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554888466,0.5638,2749.1,2748.9,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554888666,0.72743,2749.0,2748.9,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554889872,40.8,2749.2,2748.9,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554890164,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554890670,40.8,2749.2,2749.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739554892364,41.52737,2749.2,2749.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739554892856,0.72743,2749.0,2748.9,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739554893167,0.72743,2749.0,2748.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739554894363,40.8,2749.2,2748.9,3.94068871]
["bitfinex-derivatives","ETHF0:USTF0",1739554894567,0.72743,2749.0,2748.9,3.94068871]
["bitfinex-derivatives","ETHF0:USTF0",1739554894869,40.8,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739554895567,41.5274,2749.2,2749.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739554895764,40.8,2749.2,2749.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739554896063,41.52737,2749.2,2749.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739554896264,41.52737,2749.2,2749.1,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739554896569,40.8,2749.2,2749.1,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739554896773,3.2078,2751.6,2749.4,6.22609743]
["bitfinex-derivatives","ETHF0:USTF0",1739554896960,0.72682,2751.4,2751.2,3.52176063]
["bitfinex-derivatives","ETHF0:USTF0",1739554897159,3.2078,2751.9,2751.2,6.72956063]
["bitfinex-derivatives","ETHF0:USTF0",1739554897460,0.72681,2751.4,2751.2,6.72956063]
["bitfinex-derivatives","ETHF0:USTF0",1739554897767,3.5718,2752.6,2751.4,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1739554897965,4.29827,2752.6,2752.5,3.52176063]
["bitfinex-derivatives","ETHF0:USTF0",1739554898159,4.29827,2752.6,2752.2,3.52176063]
["bitfinex-derivatives","ETHF0:USTF0",1739554898160,44.0078,2752.6,2752.2,3.52176063]
["bitfinex-derivatives","ETHF0:USTF0",1739554898364,0.00545871,2752.3,2752.2,3.52176063]
["bitfinex-derivatives","ETHF0:USTF0",1739554898763,0.00545871,2752.3,2752.2,4.24834063]
["bitfinex-derivatives","ETHF0:USTF0",1739554898969,40.80545871,2752.3,2752.2,4.07777366]
["bitfinex-derivatives","ETHF0:USTF0",1739554899262,0.00304127,2758.0,2752.2,4.07677397]
["bitfinex-derivatives","ETHF0:USTF0",1739554899263,3.2078,2753.3,2752.2,4.07677397]
["bitfinex-derivatives","ETHF0:USTF0",1739554899567,0.72647,2752.6,2752.2,0.47370533]
["bitfinex-derivatives","ETHF0:USTF0",1739554899870,3.2078,2752.7,2752.2,0.47370533]
["bitfinex-derivatives","ETHF0:USTF0",1739554900166,0.72642,2752.9,2752.3,0.47370533]
["bitfinex-derivatives","ETHF0:USTF0",1739554900363,0.00542533,2752.7,2752.3,0.47370533]
["bitfinex-derivatives","ETHF0:USTF0",1739554900771,0.00542533,2752.7,2752.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554901062,0.72648,2752.6,2752.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554901268,40.8,2752.3,2752.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554901760,40.8,2752.3,2751.5,8.19122086]
["bitfinex-derivatives","ETHF0:USTF0",1739554901962,3.2078,2752.2,2751.1,3.83132086]
["bitfinex-derivatives","ETHF0:USTF0",1739554902167,3.2078,2751.3,2750.7,5.62632086]
["bitfinex-derivatives","ETHF0:USTF0",1739554902571,0.72685,2751.2,2750.7,5.62632086]
["bitfinex-derivatives","ETHF0:USTF0",1739554902866,3.2078,2751.3,2750.8,0.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1739554903068,0.0054487,2751.2,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739554903272,0.0054487,2751.2,2750.8,0.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1739554903567,0.0054487,2751.2,2751.0,0.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1739554903969,0.0054487,2751.2,2751.1,0.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1739554904864,0.7322887,2751.2,2751.1,0.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1739554906674,0.0054487,2751.2,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554906867,3.93475,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554907264,44.0078,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554907777,44.0078,2750.8,2750.7,0.7324287]
["bitfinex-derivatives","ETHF0:USTF0",1739554908071,44.0078,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554908575,44.73475,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554909074,44.0078,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554909879,44.73475,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554911981,3.93475,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554912575,44.73475,2750.8,2750.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554915782,44.73475,2750.8,2750.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554916090,50.73475,2750.8,2750.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554918079,0.72737,2749.2,2749.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739554918277,3.93517,2749.2,2749.1,1.10132237]
["bitfinex-derivatives","ETHF0:USTF0",1739554918477,3.93517,2749.2,2749.1,0.54192237]
["bitfinex-derivatives","ETHF0:USTF0",1739554918880,44.73517,2749.2,2749.1,1.01342081]
["bitfinex-derivatives","ETHF0:USTF0",1739554919180,44.73517,2749.2,2749.1,0.47149844]
["bitfinex-derivatives","ETHF0:USTF0",1739554919784,44.0078,2749.2,2749.1,1.19889844]
["bitfinex-derivatives","ETHF0:USTF0",1739554919979,40.8,2749.2,2749.1,1.7409638]
["bitfinex-derivatives","ETHF0:USTF0",1739554920182,0.0054487,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739554920383,0.0054487,2749.4,2749.3,1.26941536]
["bitfinex-derivatives","ETHF0:USTF0",1739554920580,0.0054487,2749.4,2749.3,1.7409138]
["bitfinex-derivatives","ETHF0:USTF0",1739554920784,0.0054487,2749.4,2749.3,1.26941536]
["bitfinex-derivatives","ETHF0:USTF0",1739554921080,0.0054487,2749.4,2749.3,1.81451536]
["bitfinex-derivatives","ETHF0:USTF0",1739554921285,3.2078,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554921485,0.72717,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739554921673,0.72717,2750.0,2749.9,1.26922536]
["bitfinex-derivatives","ETHF0:USTF0",1739554921878,3.2078,2750.1,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739554922086,3.93503,2749.8,2749.7,0.54144095]
["bitfinex-derivatives","ETHF0:USTF0",1739554922489,0.72732,2749.4,2749.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739554922685,3.2078,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739554922884,3.2078,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739554923183,0.0054487,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739554923379,0.0054487,2750.0,2749.9,1.26884671]
["bitfinex-derivatives","ETHF0:USTF0",1739554923582,41.5326087,2750.0,2749.9,1.26884671]
["bitfinex-derivatives","ETHF0:USTF0",1739554923888,0.0054487,2750.0,2749.9,1.26884671]
["bitfinex-derivatives","ETHF0:USTF0",1739554924082,3.2078,2750.1,2749.9,0.54165671]
["bitfinex-derivatives","ETHF0:USTF0",1739554924381,3.2078,2750.1,2749.7,5.89295352]
["bitfinex-derivatives","ETHF0:USTF0",1739554924382,44.0078,2750.1,2750.0,1.26881671]
["bitfinex-derivatives","ETHF0:USTF0",1739554924578,3.2078,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739554924780,0.72704,2750.5,2750.4,1.26902382]
["bitfinex-derivatives","ETHF0:USTF0",1739554924980,0.72704,2750.5,2750.4,0.54198382]
["bitfinex-derivatives","ETHF0:USTF0",1739554925288,0.72704,2750.5,2750.4,1.26904382]
["bitfinex-derivatives","ETHF0:USTF0",1739554925585,0.72704,2750.5,2750.4,0.54198382]
["bitfinex-derivatives","ETHF0:USTF0",1739554925978,3.2078,2750.6,2750.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554926186,3.93488,2750.3,2750.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554926688,3.93488,2750.3,2750.2,0.548175]
["bitfinex-derivatives","ETHF0:USTF0",1739554927386,3.93488,2750.3,2750.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739554928185,3.93488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554928391,5.71488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554928901,3.93488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554929489,3.2078,2750.3,2750.2,1.27016697]
["bitfinex-derivatives","ETHF0:USTF0",1739554930091,3.93488,2750.3,2750.2,1.27016697]
["bitfinex-derivatives","ETHF0:USTF0",1739554930492,3.93488,2750.3,2750.2,0.54346664]
["bitfinex-derivatives","ETHF0:USTF0",1739554931386,44.73488,2750.3,2750.2,0.54346664]
["bitfinex-derivatives","ETHF0:USTF0",1739554932092,50.73488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554932486,44.73488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554932689,50.73488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554934287,44.73488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554935290,46.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554936286,46.51288,2750.3,2750.2,0.54513268]
["bitfinex-derivatives","ETHF0:USTF0",1739554936591,46.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554937591,52.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554938193,46.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554938393,52.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554938891,46.51288,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554940988,46.51573551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554941191,52.51573551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554942499,46.51573551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554943091,44.73773551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554943290,44.73773551,2750.3,2750.2,0.54621048]
["bitfinex-derivatives","ETHF0:USTF0",1739554944098,44.73773551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554944299,45.86973551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554945203,51.86973551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554945399,53.64773551,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554945596,44.73773551,2750.3,2750.2,0.54666856]
["bitfinex-derivatives","ETHF0:USTF0",1739554945792,44.73773551,2750.3,2750.2,0.54665756]
["bitfinex-derivatives","ETHF0:USTF0",1739554950708,3.21065551,2750.3,2750.2,1.27376756]
["bitfinex-derivatives","ETHF0:USTF0",1739554951415,3.21065551,2750.3,2750.2,1.27369537]
["bitfinex-derivatives","ETHF0:USTF0",1739554951607,0.00285551,2750.3,2750.2,1.27369537]
["bitfinex-derivatives","ETHF0:USTF0",1739554952013,40.80285551,2750.3,2750.2,1.27369537]
["bitfinex-derivatives","ETHF0:USTF0",1739554952805,40.80285551,2750.3,2750.2,7.27369537]
["bitfinex-derivatives","ETHF0:USTF0",1739554953106,0.00542533,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739554953405,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739554953611,3.2078,2751.1,2751.0,1.27279468]
["bitfinex-derivatives","ETHF0:USTF0",1739554953912,44.0078,2751.1,2751.0,1.27279468]
["bitfinex-derivatives","ETHF0:USTF0",1739554954212,44.73467,2751.1,2751.0,1.27279468]
["bitfinex-derivatives","ETHF0:USTF0",1739554954401,44.0078,2751.1,2751.0,1.27279468]
["bitfinex-derivatives","ETHF0:USTF0",1739554955113,0.00544,2751.3,2751.0,6.54589468]
["bitfinex-derivatives","ETHF0:USTF0",1739554955313,0.00544,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739554955609,0.00544,2751.3,2751.2,3.04473468]
["bitfinex-derivatives","ETHF0:USTF0",1739554956011,0.00544,2751.3,2751.2,1.27273468]
["bitfinex-derivatives","ETHF0:USTF0",1739554956309,40.80544,2751.3,2751.2,1.27273468]
["bitfinex-derivatives","ETHF0:USTF0",1739554956511,41.53226,2751.3,2751.2,0.54589468]
["bitfinex-derivatives","ETHF0:USTF0",1739554956704,40.80544,2751.3,2751.2,0.54589468]
["bitfinex-derivatives","ETHF0:USTF0",1739554957010,41.53226,2751.3,2751.2,0.54589468]
["bitfinex-derivatives","ETHF0:USTF0",1739554957209,40.80544,2751.3,2751.2,0.54589468]
["bitfinex-derivatives","ETHF0:USTF0",1739554957410,40.80544,2751.3,2751.2,1.27273468]
["bitfinex-derivatives","ETHF0:USTF0",1739554959206,40.80544,2751.3,2751.2,1.27097769]
["bitfinex-derivatives","ETHF0:USTF0",1739554960908,40.80544,2751.3,2751.2,1.27091889]
["bitfinex-derivatives","ETHF0:USTF0",1739554961104,44.01324,2751.3,2751.2,1.27091889]
["bitfinex-derivatives","ETHF0:USTF0",1739554961300,44.74006,2751.3,2751.2,0.54407889]
["bitfinex-derivatives","ETHF0:USTF0",1739554961706,0.72684,2751.2,2751.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739554962014,0.72693,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739554962211,3.2078,2751.0,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739554962410,0.727,2750.6,2750.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739554962615,0.727,2750.6,2750.5,1.1320926]
["bitfinex-derivatives","ETHF0:USTF0",1739554962616,3.9348,2750.6,2750.5,1.1320926]
["bitfinex-derivatives","ETHF0:USTF0",1739554963809,3.9348,2750.6,2750.5,0.5443926]
["bitfinex-derivatives","ETHF0:USTF0",1739554964516,3.2078,2750.6,2750.5,0.54483772]
["bitfinex-derivatives","ETHF0:USTF0",1739554964710,3.2078,2750.6,2750.5,1.27186772]
["bitfinex-derivatives","ETHF0:USTF0",1739554965410,3.9348,2750.6,2750.5,0.54483772]
["bitfinex-derivatives","ETHF0:USTF0",1739554965605,3.2078,2750.6,2750.5,1.27186772]
["bitfinex-derivatives","ETHF0:USTF0",1739554966012,40.8,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739554966212,40.8,2750.8,2750.7,1.27181772]
["bitfinex-derivatives","ETHF0:USTF0",1739554966916,3.2078,2751.0,2750.7,0.54483772]
["bitfinex-derivatives","ETHF0:USTF0",1739554967113,0.72692,2750.9,2750.8,1.09163772]
["bitfinex-derivatives","ETHF0:USTF0",1739554967309,41.52692,2750.9,2750.8,1.09163772]
["bitfinex-derivatives","ETHF0:USTF0",1739554967821,40.8,2750.9,2750.8,1.09163772]
["bitfinex-derivatives","ETHF0:USTF0",1739554968024,40.8,2750.9,2750.8,1.81858772]
["bitfinex-derivatives","ETHF0:USTF0",1739554968318,41.52692,2750.9,2750.8,1.09163772]
["bitfinex-derivatives","ETHF0:USTF0",1739554968512,41.52692,2750.9,2750.8,1.09139219]
["bitfinex-derivatives","ETHF0:USTF0",1739554969015,40.8,2750.9,2750.8,1.09139219]
["bitfinex-derivatives","ETHF0:USTF0",1739554969218,41.52692,2750.9,2750.8,1.09139219]
["bitfinex-derivatives","ETHF0:USTF0",1739554969416,40.8,2750.9,2750.8,1.09139219]
["bitfinex-derivatives","ETHF0:USTF0",1739554969613,40.8,2750.9,2750.8,1.81834219]
["bitfinex-derivatives","ETHF0:USTF0",1739554970214,41.52692,2750.9,2750.8,1.09139219]
["bitfinex-derivatives","ETHF0:USTF0",1739554970413,40.8,2750.9,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739554970615,3.2078,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739554970815,3.93478,2750.7,2750.6,1.27142746]
["bitfinex-derivatives","ETHF0:USTF0",1739554971113,3.93478,2750.7,2750.6,0.54443746]
["bitfinex-derivatives","ETHF0:USTF0",1739554971314,44.0078,2750.7,2750.6,1.27143746]
["bitfinex-derivatives","ETHF0:USTF0",1739554972419,44.0078,2750.7,2750.6,1.27169525]
["bitfinex-derivatives","ETHF0:USTF0",1739554972711,44.73478,2750.7,2750.6,0.54469525]
["bitfinex-derivatives","ETHF0:USTF0",1739554973907,44.0078,2750.7,2750.6,1.27169525]
["bitfinex-derivatives","ETHF0:USTF0",1739554974212,44.73478,2750.7,2750.6,0.54469525]
["bitfinex-derivatives","ETHF0:USTF0",1739554974411,44.73478,2750.7,2750.6,0.54495021]
["bitfinex-derivatives","ETHF0:USTF0",1739554974715,44.73478,2750.7,2750.6,1.27195021]
["bitfinex-derivatives","ETHF0:USTF0",1739554975316,44.0078,2750.7,2750.6,1.27195021]
["bitfinex-derivatives","ETHF0:USTF0",1739554975513,44.73478,2750.7,2750.6,1.27195021]
["bitfinex-derivatives","ETHF0:USTF0",1739554975819,44.0078,2750.7,2750.6,1.27195021]
["bitfinex-derivatives","ETHF0:USTF0",1739554976213,40.8,2750.7,2750.6,1.27206803]
["bitfinex-derivatives","ETHF0:USTF0",1739554977709,41.52698,2750.7,2750.6,1.27206803]
["bitfinex-derivatives","ETHF0:USTF0",1739554978321,40.8,2750.7,2750.6,1.27206803]
["bitfinex-derivatives","ETHF0:USTF0",1739554979120,44.0078,2750.7,2750.6,1.27206803]
["bitfinex-derivatives","ETHF0:USTF0",1739554980318,44.0078,2750.7,2750.6,1.27263538]
["bitfinex-derivatives","ETHF0:USTF0",1739554980519,44.73478,2750.7,2750.6,0.54563538]
["bitfinex-derivatives","ETHF0:USTF0",1739554981522,0.72706,2750.5,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739554981717,40.8,2750.7,2750.4,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1739554981914,40.8,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739554982111,40.8,2750.7,2750.6,1.2736364]
["bitfinex-derivatives","ETHF0:USTF0",1739554982318,41.52698,2750.7,2750.6,1.2736364]
["bitfinex-derivatives","ETHF0:USTF0",1739554982613,41.52698,2750.7,2750.6,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1739554982614,44.73478,2750.7,2750.6,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1739554982820,44.73478,2750.7,2750.6,1.2736364]
["bitfinex-derivatives","ETHF0:USTF0",1739554983327,3.2078,2750.7,2750.6,1.27346335]
["bitfinex-derivatives","ETHF0:USTF0",1739554983824,44.73478,2750.7,2750.6,1.27346335]
["bitfinex-derivatives","ETHF0:USTF0",1739554984027,44.0078,2750.7,2750.6,1.27346335]
["bitfinex-derivatives","ETHF0:USTF0",1739554986724,44.73478,2750.7,2750.6,0.54646335]
["bitfinex-derivatives","ETHF0:USTF0",1739554987520,45.31528,2750.7,2750.6,0.54646335]
["bitfinex-derivatives","ETHF0:USTF0",1739554989221,45.31528,2750.7,2750.6,0.54726455]
["bitfinex-derivatives","ETHF0:USTF0",1739554989725,50.5883,2750.7,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554989922,6.74216438,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554990525,47.54216438,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554991123,49.28316438,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554991328,44.73488,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554993023,44.0078,2750.3,2750.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739554993223,3.2078,2750.3,2750.2,0.7271187]
["bitfinex-derivatives","ETHF0:USTF0",1739554993525,3.2078,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739554993729,44.0078,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739554994124,40.8,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739554994326,0.00544,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739554994726,3.2078,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554995426,44.0078,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554995929,44.0078,2751.5,2751.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739554996128,44.73457,2751.5,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739554996629,44.0078,2751.5,2751.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739554996931,44.0078,2751.5,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554997127,44.73458,2751.5,2751.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739554997321,44.0078,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554998228,44.0078,2751.5,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739554998431,44.0078,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554998933,40.8,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739554999123,40.8,2751.5,2751.4,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1739554999330,3.2078,2751.8,2751.4,5.25970543]
["bitfinex-derivatives","ETHF0:USTF0",1739554999527,3.2078,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739554999727,44.0078,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739555000030,40.8,2751.8,2751.7,4.24541543]
["bitfinex-derivatives","ETHF0:USTF0",1739555000232,3.51870543,2753.1,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739555000233,3.93434,2752.4,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739555000429,3.2078,2752.4,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739555001030,3.2078,2752.4,2752.0,1.7454487]
["bitfinex-derivatives","ETHF0:USTF0",1739555001334,41.52656,2752.3,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739555001537,40.8,2752.3,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739555001732,41.52655,2752.3,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739555001933,40.8,2752.3,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555002134,0.72658,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555002338,40.8,2752.3,2752.0,1.7454487]
["bitfinex-derivatives","ETHF0:USTF0",1739555002533,41.52657,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555002835,0.72659,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739555003131,41.52657,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739555003330,40.8,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739555003529,41.52657,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739555003735,40.8,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555005638,0.7266,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555005837,3.9344,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555006032,3.2078,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555006237,3.2078,2752.2,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555006542,3.9344,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739555006736,3.9344,2752.2,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555006942,3.2078,2752.2,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555007234,40.8,2752.3,2752.0,3.52415413]
["bitfinex-derivatives","ETHF0:USTF0",1739555007538,41.52655,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555009339,40.8,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555009537,41.52655,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555009936,40.8,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555011236,3.2078,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739555011446,3.2078,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739555011737,44.0078,2753.1,2752.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739555011939,44.0078,2753.1,2752.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739555012237,3.2078,2752.6,2752.5,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1739555012641,3.93428,2752.6,2752.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1739555013033,3.93428,2752.6,2752.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739555014033,3.93428,2752.6,2752.1,3.51870543]
["bitfinex-derivatives","ETHF0:USTF0",1739555014034,3.2078,2752.6,2752.1,5.24870543]
["bitfinex-derivatives","ETHF0:USTF0",1739555014236,3.2078,2752.6,2752.1,3.51870543]
["bitfinex-derivatives","ETHF0:USTF0",1739555014539,0.72654,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739555014739,0.5716,2752.5,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739555014940,3.2078,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739555015133,3.93435,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739555015536,44.0078,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739555016038,44.0078,2752.3,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555016240,44.0078,2752.3,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555016444,44.0078,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739555017439,0.72659,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739555017640,44.0078,2752.3,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555017837,0.72661,2752.1,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555019050,6.72661,2752.1,2752.0,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555019345,6.72661,2752.1,2751.3,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1739555019346,7.81657,2752.1,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739555019550,3.2078,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739555019746,44.34443,2752.3,2751.6,2.80431699]
["bitfinex-derivatives","ETHF0:USTF0",1739555019747,0.72664,2752.0,2751.6,2.80431699]
["bitfinex-derivatives","ETHF0:USTF0",1739555019941,3.2078,2752.1,2751.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739555020146,0.72665,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739555020448,3.2078,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555020652,0.72664,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739555021147,3.93442,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555021349,3.93442,2752.1,2751.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739555021350,3.2078,2752.1,2751.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739555021646,3.93442,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555021840,3.2078,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555022543,0.72663,2752.0,2751.9,3.53094699]
["bitfinex-derivatives","ETHF0:USTF0",1739555022943,0.72663,2752.0,2751.9,3.53097699]
["bitfinex-derivatives","ETHF0:USTF0",1739555023344,0.72669,2751.8,2751.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739555023645,0.72671,2751.7,2751.6,3.53649569]
["bitfinex-derivatives","ETHF0:USTF0",1739555023945,0.72671,2751.7,2751.6,2.80976569]
["bitfinex-derivatives","ETHF0:USTF0",1739555024149,0.72671,2751.7,2751.6,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555024352,1.31561,2751.7,2751.6,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555025955,42.11561,2751.7,2751.6,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555026640,41.3889,2751.7,2751.6,0.7321887]
["bitfinex-derivatives","ETHF0:USTF0",1739555026846,3.2078,2752.1,2751.6,2.80976569]
["bitfinex-derivatives","ETHF0:USTF0",1739555027047,0.0054487,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739555027242,0.0054487,2752.2,2752.1,2.98871]
["bitfinex-derivatives","ETHF0:USTF0",1739555028052,0.0054487,2752.2,2752.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739555028247,0.0054487,2752.2,2752.0,3.53094699]
["bitfinex-derivatives","ETHF0:USTF0",1739555028446,0.0054487,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739555028648,0.7320387,2752.2,2752.0,2.80431699]
["bitfinex-derivatives","ETHF0:USTF0",1739555028847,0.0054487,2752.2,2752.0,2.80431699]
["bitfinex-derivatives","ETHF0:USTF0",1739555029060,0.7320487,2752.2,2752.0,3.53093699]
["bitfinex-derivatives","ETHF0:USTF0",1739555029351,3.93441,2752.1,2752.0,2.80431699]
["bitfinex-derivatives","ETHF0:USTF0",1739555029556,3.93441,2752.1,2752.0,3.53094699]
["bitfinex-derivatives","ETHF0:USTF0",1739555029757,3.93441,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555029955,3.4224,2752.9,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739555029956,3.2078,2753.3,2752.0,12.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555030149,3.2078,2753.6,2753.1,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555030348,40.8,2753.5,2752.8,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555030550,40.8,2753.5,2752.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739555030551,3.2078,2752.9,2752.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739555031053,3.2078,2752.9,2752.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739555031253,3.2078,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739555031454,3.9342,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739555031655,3.2078,2752.9,2752.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555031859,0.72644,2752.8,2752.5,0.7319387]
["bitfinex-derivatives","ETHF0:USTF0",1739555032055,1.31314,2752.8,2752.5,0.7319387]
["bitfinex-derivatives","ETHF0:USTF0",1739555032257,3.2078,2752.6,2752.5,0.7319387]
["bitfinex-derivatives","ETHF0:USTF0",1739555032960,44.0078,2752.6,2752.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555033458,44.0078,2752.6,2752.5,0.7319487]
["bitfinex-derivatives","ETHF0:USTF0",1739555035151,44.0078,2752.6,2752.5,4.24542081]
["bitfinex-derivatives","ETHF0:USTF0",1739555035759,40.8,2752.6,2752.5,4.24542081]
["bitfinex-derivatives","ETHF0:USTF0",1739555036657,40.8,2752.6,2752.5,5.97842081]
["bitfinex-derivatives","ETHF0:USTF0",1739555036853,3.7725,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739555037455,44.5725,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739555037760,1.81505,2754.4,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739555037948,0.72618,2753.8,2753.4,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555038154,3.2078,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739555038555,0.6014,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555038756,44.6092,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555038949,45.33531,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555039158,44.6092,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555039360,44.6092,2754.0,2753.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739555039563,44.6092,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555039955,44.6092,2754.0,2753.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739555040357,3.2078,2753.6,2753.4,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555040557,3.2078,2753.6,2753.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739555040757,2.99296,2754.4,2753.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739555040758,3.2078,2754.4,2753.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555040961,3.2078,2755.5,2754.3,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555041269,40.8,2755.5,2755.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555041465,40.8,2755.5,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739555041857,40.8,2755.5,2754.9,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555042053,3.2078,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739555042257,0.6232,2756.5,2755.6,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555042258,3.2078,2756.4,2755.6,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555042459,3.2078,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739555043171,44.0078,2756.4,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555043667,44.0078,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739555044567,40.8,2756.4,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739555044756,40.8,2756.4,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555045160,40.8,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739555046972,40.8,2756.4,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555047272,40.8,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739555047469,40.8,2756.4,2756.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555047668,40.8,2756.4,2756.2,4.23898211]
["bitfinex-derivatives","ETHF0:USTF0",1739555047873,0.72553,2756.2,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555048466,41.52553,2756.2,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555049679,40.8,2756.2,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555050581,41.52553,2756.2,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555051976,40.8,2756.2,2756.1,0.7309987]
["bitfinex-derivatives","ETHF0:USTF0",1739555052374,3.93313,2757.0,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739555052375,3.2078,2757.0,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739555052577,3.2078,2757.0,2756.2,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1739555052578,3.2078,2757.0,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555053078,0.72536,2756.9,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555053267,40.8,2756.8,2756.7,4.23886211]
["bitfinex-derivatives","ETHF0:USTF0",1739555053476,40.8,2756.8,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555053679,41.52537,2756.8,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555053975,40.8,2756.8,2756.7,4.23886211]
["bitfinex-derivatives","ETHF0:USTF0",1739555054280,41.52537,2756.8,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555054484,40.8,2756.8,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555054779,40.8,2756.8,2756.7,4.23886211]
["bitfinex-derivatives","ETHF0:USTF0",1739555054979,41.52537,2756.8,2756.7,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555055481,40.8,2756.8,2756.4,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555055781,0.72549,2756.4,2756.1,3.51892081]
["bitfinex-derivatives","ETHF0:USTF0",1739555055995,40.8,2756.8,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555055996,3.93333,2756.2,2756.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555056182,0.72561,2755.9,2755.8,0.78890798]
["bitfinex-derivatives","ETHF0:USTF0",1739555056384,0.72564,2755.8,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739555056690,40.8,2755.7,2755.2,7.51018009]
["bitfinex-derivatives","ETHF0:USTF0",1739555056890,0.72573,2755.5,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739555057192,40.8,2755.7,2755.3,0.49797184]
["bitfinex-derivatives","ETHF0:USTF0",1739555057397,40.8054487,2755.7,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739555057692,0.72571,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739555057990,0.72569,2755.6,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739555058193,0.72569,2755.6,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739555058388,40.8054487,2755.7,2755.2,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555058692,0.72576,2755.3,2755.2,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555058893,42.6196487,2755.7,2755.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555059091,0.72574,2755.4,2755.3,0.49542091]
["bitfinex-derivatives","ETHF0:USTF0",1739555060192,0.6116,2755.6,2755.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555060193,0.72576,2755.3,2755.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555060790,0.72576,2755.3,2755.2,4.01023888]
["bitfinex-derivatives","ETHF0:USTF0",1739555060991,0.72576,2755.3,2755.2,0.49676677]
["bitfinex-derivatives","ETHF0:USTF0",1739555061388,0.6116,2755.6,2755.2,0.49676677]
["bitfinex-derivatives","ETHF0:USTF0",1739555061600,0.6116,2755.6,2755.2,4.01023888]
["bitfinex-derivatives","ETHF0:USTF0",1739555061795,0.6116,2755.6,2755.3,0.49676677]
["bitfinex-derivatives","ETHF0:USTF0",1739555062296,0.6116,2755.6,2755.2,4.23925211]
["bitfinex-derivatives","ETHF0:USTF0",1739555062297,0.72574,2755.4,2755.2,4.23925211]
["bitfinex-derivatives","ETHF0:USTF0",1739555062593,0.6116,2755.6,2755.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555062793,0.72572,2755.5,2755.3,1.21689911]
["bitfinex-derivatives","ETHF0:USTF0",1739555063291,1.33729,2755.6,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739555063491,0.72571,2755.5,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739555063699,0.72571,2755.5,2755.4,1.2774001]
["bitfinex-derivatives","ETHF0:USTF0",1739555064998,0.6116,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739555065295,1.33728,2755.6,2755.5,4.78310223]
["bitfinex-derivatives","ETHF0:USTF0",1739555065496,1.33728,2755.6,2755.5,5.33479233]
["bitfinex-derivatives","ETHF0:USTF0",1739555065794,0.6116,2755.6,2755.5,4.79087221]
["bitfinex-derivatives","ETHF0:USTF0",1739555065999,1.33728,2755.6,2755.5,1.2774001]
["bitfinex-derivatives","ETHF0:USTF0",1739555066294,1.33728,2755.6,2755.5,1.82205086]
["bitfinex-derivatives","ETHF0:USTF0",1739555067198,0.6116,2755.6,2755.5,2.54779081]
["bitfinex-derivatives","ETHF0:USTF0",1739555067685,0.6116,2755.6,2755.5,1.82208081]
["bitfinex-derivatives","ETHF0:USTF0",1739555067686,1.33728,2755.6,2755.5,1.82208081]
["bitfinex-derivatives","ETHF0:USTF0",1739555068793,1.33728,2755.6,2755.5,1.2774001]
["bitfinex-derivatives","ETHF0:USTF0",1739555069200,1.33728,2755.6,2755.5,1.8237102]
["bitfinex-derivatives","ETHF0:USTF0",1739555070497,1.33728,2755.6,2755.5,0.5463101]
["bitfinex-derivatives","ETHF0:USTF0",1739555070703,0.72579,2755.2,2755.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555071002,3.93359,2755.2,2755.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555071298,11.02231,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555071501,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555071695,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555071895,3.2078,2754.8,2753.8,0.29044511]
["bitfinex-derivatives","ETHF0:USTF0",1739555071896,1.81501,2754.4,2753.8,0.29044511]
["bitfinex-derivatives","ETHF0:USTF0",1739555072095,3.2078,2754.1,2753.4,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555072600,0.0054487,2754.0,2753.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555072802,0.0054487,2754.0,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739555073106,0.0054487,2754.0,2753.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555073302,0.7315787,2754.0,2753.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555073597,0.7315587,2754.0,2753.5,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555073801,0.72616,2753.9,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739555074105,0.0054487,2754.0,2753.7,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555074399,0.0054487,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739555074596,3.2078,2754.4,2753.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1739555074797,3.2078,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739555074992,5.5728,2754.9,2754.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555075193,3.7948,2754.9,2754.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555075396,0.72598,2754.5,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739555075801,0.0054487,2754.7,2754.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555076201,0.0054487,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555076606,0.0054487,2754.7,2754.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739555078803,0.0054487,2754.7,2754.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1739555079204,0.0054487,2754.7,2754.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739555080404,0.7313687,2754.7,2754.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739555080603,0.0054487,2754.7,2754.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1739555080803,0.0054487,2754.7,2754.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739555081406,0.72601,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739555081602,0.0054487,2754.7,2754.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555081800,1.81488,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555082002,0.72604,2754.3,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739555082205,0.72605,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739555082399,0.5912,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555082604,40.8,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739555084707,0.0054487,2754.7,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739555084903,0.0054487,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555085303,40.8054487,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555086004,41.5313687,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555086310,40.8054487,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555086906,40.8054487,2754.7,2754.4,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555087104,0.0054487,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739555087407,0.72578,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739555087708,40.8,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739555088006,40.8,2755.3,2755.1,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555088206,0.72584,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555088906,0.72584,2755.0,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1739555090104,0.72584,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555091011,0.72584,2755.0,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1739555091509,0.72584,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555092413,0.72584,2755.0,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1739555092613,0.72584,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555093014,0.72589,2754.8,2754.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555093312,3.93369,2754.8,2754.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555093907,44.73369,2754.8,2754.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555094106,52.48269,2754.8,2754.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555094308,1.81491,2754.6,2753.9,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555094611,0.72611,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555095914,0.72611,2754.0,2753.9,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1739555096308,0.72611,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555097109,40.8,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555097311,40.8,2754.0,2753.9,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1739555097715,41.52611,2754.0,2753.9,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1739555098015,40.8,2754.0,2753.9,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1739555098218,40.8,2754.0,2753.9,7.44740211]
["bitfinex-derivatives","ETHF0:USTF0",1739555098417,0.72606,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739555098716,0.7261,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739555098914,40.8,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555099208,40.8,2754.1,2753.7,0.7316087]
["bitfinex-derivatives","ETHF0:USTF0",1739555099414,40.8,2754.1,2753.7,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555099818,40.8,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739555100018,40.8,2754.1,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739555100313,0.72616,2753.8,2753.7,3.2132487]
["bitfinex-derivatives","ETHF0:USTF0",1739555100916,40.8,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739555101218,40.8,2754.1,2753.7,5.0286887]
["bitfinex-derivatives","ETHF0:USTF0",1739555101219,0.601,2754.5,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739555101512,3.2078,2754.3,2753.7,3.2132487]
["bitfinex-derivatives","ETHF0:USTF0",1739555101716,0.72612,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739555102116,0.72616,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739555102615,40.8,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739555102815,0.00370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555103320,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555103512,41.52959057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555103707,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555104211,41.52959057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555104918,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555106114,41.52959057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555106414,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555107115,41.52959057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555107517,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555107716,41.52959057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555108120,40.80370057,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739555108817,5.7e-07,2754.8,2754.7,8.46392]
["bitfinex-derivatives","ETHF0:USTF0",1739555109124,0.72564,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739555109313,0.72564,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739555109314,40.8,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739555109516,40.8,2755.8,2755.7,4.23913211]
["bitfinex-derivatives","ETHF0:USTF0",1739555109715,40.8,2755.8,2755.7,7.44693211]
["bitfinex-derivatives","ETHF0:USTF0",1739555110611,3.7896,2756.6,2755.7,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555110818,0.72556,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739555111117,0.37829,2756.7,2756.0,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555111315,0.37829,2756.7,2756.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555111712,0.37829,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739555111918,0.37829,2756.7,2756.5,4.23890211]
["bitfinex-derivatives","ETHF0:USTF0",1739555112117,40.8,2756.6,2756.5,4.23892211]
["bitfinex-derivatives","ETHF0:USTF0",1739555114226,40.8,2756.6,2756.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739555114714,40.8,2756.6,2756.5,4.23892211]
["bitfinex-derivatives","ETHF0:USTF0",1739555117116,3.2078,2757.7,2756.5,9.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555117415,1.81572127,2758.0,2757.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555117416,0.72518,2757.6,2757.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555117623,0.72518,2757.6,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555118220,40.8,2757.6,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555118418,41.52516,2757.6,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555118623,40.8,2757.6,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555118815,3.21084127,2758.0,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119026,0.72810127,2758.0,2757.8,4.23856211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119225,0.72508,2757.9,2757.8,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119427,3.2078,2757.9,2757.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119724,0.00304127,2758.0,2757.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119725,0.72524,2757.3,2757.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555119925,3.2078,2757.6,2757.2,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555120229,3.2078,2757.6,2757.1,4.9882487]
["bitfinex-derivatives","ETHF0:USTF0",1739555120230,0.72526,2757.2,2757.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555121318,41.52526,2757.2,2757.1,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555121820,41.52526,2757.2,2756.3,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555121821,44.0078,2757.2,2756.3,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555122025,44.0078,2757.2,2756.3,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555122026,0.72547,2756.4,2756.3,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555122224,3.2078,2756.9,2756.3,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555122619,0.72539,2756.7,2756.6,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555122816,40.8,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555123019,0.72539,2756.7,2756.6,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555123228,40.8,2756.8,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555123428,0.72545,2756.5,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555123632,0.72543,2756.6,2756.4,0.7309087]
["bitfinex-derivatives","ETHF0:USTF0",1739555123823,40.8,2756.8,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555124017,40.8,2756.8,2756.6,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555124325,0.72539,2756.7,2756.6,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555125024,40.8,2756.8,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555125226,0.72545,2756.5,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555126333,0.72541,2756.7,2756.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739555126533,40.8,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555126926,0.0054487,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739555127623,5.5774,2757.7,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739555127624,0.72519,2757.5,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739555127830,0.5641,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555128033,41.52514,2757.7,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739555128237,0.72517,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739555128533,0.72522,2757.4,2757.2,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1739555129029,0.72524,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555129229,0.72524,2757.3,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739555129529,41.3887,2757.7,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739555129729,0.72521,2757.4,2756.9,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739555130032,0.72522,2757.4,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739555130233,0.7252,2757.5,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739555130533,0.72525,2757.3,2756.9,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739555130731,41.3887,2757.7,2756.9,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739555130929,41.3887,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555131130,3.2078,2757.2,2756.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739555131331,3.2078,2757.2,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555131332,0.5641,2757.1,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555131628,0.72537,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555131834,0.5641,2757.1,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739555132133,0.5641,2757.1,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739555132433,40.8,2756.8,2756.5,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555132636,40.8,2756.8,2756.6,1.26889251]
["bitfinex-derivatives","ETHF0:USTF0",1739555132831,0.72539,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739555133029,41.52539,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739555133428,40.8,2756.8,2756.7,1.26913501]
["bitfinex-derivatives","ETHF0:USTF0",1739555134029,5.0206,2757.8,2756.8,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1739555134334,0.72522,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739555134533,40.8,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739555134734,41.52521,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739555134929,40.8,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739555135329,40.8,2757.4,2757.3,4.47733542]
["bitfinex-derivatives","ETHF0:USTF0",1739555135535,0.72516,2757.6,2757.3,3.75210542]
["bitfinex-derivatives","ETHF0:USTF0",1739555135735,0.72516,2757.6,2757.4,1.26943184]
["bitfinex-derivatives","ETHF0:USTF0",1739555135933,0.72518,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739555136132,41.52518,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739555136335,0.00304127,2758.0,2757.4,0.54462221]
["bitfinex-derivatives","ETHF0:USTF0",1739555136529,0.15909522,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555136740,0.15909522,2758.7,2757.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1739555136741,3.2078,2759.1,2758.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555137040,40.8,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555137243,40.8,2759.0,2758.9,1.26944221]
["bitfinex-derivatives","ETHF0:USTF0",1739555137444,0.6224,2759.7,2758.9,0.54462221]
["bitfinex-derivatives","ETHF0:USTF0",1739555137738,0.6224,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739555137938,3.7765,2759.8,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739555138243,0.5754,2759.9,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739555138441,0.5754,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739555138843,0.5754,2759.9,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739555139036,0.5754,2759.9,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739555139232,0.5754,2759.9,2759.4,3.21323863]
["bitfinex-derivatives","ETHF0:USTF0",1739555139538,0.72466,2759.5,2759.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555139736,3.2078,2759.7,2759.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555139937,2.9646,2759.8,2759.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555140137,1.1736,2759.8,2759.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555140338,1.1736,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739555140543,1.1736,2759.8,2759.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555140839,0.72477,2759.1,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739555141039,0.72477,2759.1,2758.5,3.51347211]
["bitfinex-derivatives","ETHF0:USTF0",1739555141245,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555141538,0.72483,2758.9,2758.5,1.2667884]
["bitfinex-derivatives","ETHF0:USTF0",1739555141742,0.72483,2758.9,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739555141945,40.8,2758.6,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739555142144,40.8,2758.6,2758.5,1.26673275]
["bitfinex-derivatives","ETHF0:USTF0",1739555142344,40.8,2758.6,2758.5,4.23837211]
["bitfinex-derivatives","ETHF0:USTF0",1739555142546,40.8,2758.6,2758.5,4.77972265]
["bitfinex-derivatives","ETHF0:USTF0",1739555142752,40.8,2758.6,2758.5,0.54135054]
["bitfinex-derivatives","ETHF0:USTF0",1739555142936,40.8,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739555143944,40.8,2758.6,2758.4,3.21323863]
["bitfinex-derivatives","ETHF0:USTF0",1739555144143,40.8,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739555144341,40.8,2758.6,2758.5,4.23839211]
["bitfinex-derivatives","ETHF0:USTF0",1739555144540,40.8,2758.6,2758.5,4.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1739555145640,0.00540505,2759.0,2758.5,4.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1739555145641,0.00540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555145850,0.00540505,2759.0,2758.9,7.44609211]
["bitfinex-derivatives","ETHF0:USTF0",1739555146143,40.80540505,2759.0,2758.9,7.98438585]
["bitfinex-derivatives","ETHF0:USTF0",1739555146546,40.80540505,2759.0,2758.9,4.47091374]
["bitfinex-derivatives","ETHF0:USTF0",1739555146745,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555147348,40.80540505,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555147538,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555147743,40.80540505,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555147937,0.72482,2758.9,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739555148138,1.33522,2758.9,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739555148347,0.6104,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555148547,0.6104,2758.9,2758.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555148746,0.6104,2758.9,2758.5,0.53798363]
["bitfinex-derivatives","ETHF0:USTF0",1739555148948,0.6104,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739555149544,40.80540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555150950,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555152245,40.80540505,2759.0,2758.9,7.98363684]
["bitfinex-derivatives","ETHF0:USTF0",1739555152450,40.80540505,2759.0,2758.9,7.44609211]
["bitfinex-derivatives","ETHF0:USTF0",1739555152947,40.80540505,2759.0,2758.9,7.98363069]
["bitfinex-derivatives","ETHF0:USTF0",1739555153151,40.80540505,2759.0,2758.9,7.44609211]
["bitfinex-derivatives","ETHF0:USTF0",1739555153746,40.80540505,2759.0,2758.9,7.98371114]
["bitfinex-derivatives","ETHF0:USTF0",1739555154752,0.00540505,2759.0,2758.9,7.98371114]
["bitfinex-derivatives","ETHF0:USTF0",1739555157151,0.00540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555157453,40.80540505,2759.0,2758.9,4.47130968]
["bitfinex-derivatives","ETHF0:USTF0",1739555157649,41.53019505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555157848,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555158452,41.53019505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555158758,41.53019505,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555158955,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555159651,41.53019505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555159859,40.80540505,2759.0,2758.9,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739555160158,40.80540505,2759.0,2758.9,4.47142373]
["bitfinex-derivatives","ETHF0:USTF0",1739555160655,50.31887716,2759.0,2758.4,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555160961,3.2078,2758.5,2757.5,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555161252,0.72495,2758.4,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739555161457,0.72495,2758.4,2757.5,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555161458,3.2078,2758.5,2757.7,0.28305175]
["bitfinex-derivatives","ETHF0:USTF0",1739555161757,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555162052,3.2078,2758.5,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555162259,0.72499,2758.3,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555162453,0.72499,2758.3,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739555162649,44.01320505,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555162854,0.00540505,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555163357,0.72488,2758.7,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739555163552,0.72488,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555163755,44.01320505,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555164055,0.72494,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555164255,0.72494,2758.5,2758.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739555164256,0.725,2758.2,2758.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739555164454,5.02022,2758.4,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555164758,0.7251,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555165357,41.5251,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555165861,40.8,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555166454,41.5251,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555166655,40.8,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555166852,40.8,2757.8,2757.7,0.73056863]
["bitfinex-derivatives","ETHF0:USTF0",1739555167058,40.8,2757.8,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555167247,40.8,2757.8,2757.7,0.73056863]
["bitfinex-derivatives","ETHF0:USTF0",1739555167454,0.72502,2758.2,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739555167656,0.7251,2757.9,2757.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555168261,0.72502,2758.2,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739555168756,40.8,2758.7,2757.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739555168757,44.0078,2758.7,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739555168956,0.72483,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555169159,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555169358,0.73020505,2759.0,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739555169562,0.00540505,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555169762,0.00540505,2759.0,2758.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739555170057,0.73020505,2759.0,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739555170763,0.00540505,2759.0,2758.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739555171062,0.00540505,2759.0,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739555171063,0.73020505,2759.0,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739555171263,0.73020505,2759.0,2758.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739555171264,0.72487,2758.7,2758.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739555171464,40.8,2758.9,2758.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739555171765,40.8,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739555172755,0.00540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555173259,40.80540505,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555173455,40.80540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555173860,0.00540505,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555174062,0.00882657,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555174361,40.80882657,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555174557,40.80882657,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555174761,40.80882657,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739555174762,41.53362657,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739555175070,40.80882657,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555175263,40.80882657,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555175462,40.80882657,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555175866,0.72482,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555176065,0.72482,2758.9,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739555176267,0.72484,2758.8,2758.6,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1739555176463,40.80882657,2759.0,2758.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739555176666,40.80882657,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555176861,0.72488,2758.7,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739555177066,0.72488,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555177265,44.01662657,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555177466,44.01662657,2759.0,2758.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739555177467,0.72496,2758.4,2758.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739555177666,0.72497,2758.4,2758.2,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1739555177869,3.2078,2758.6,2757.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739555178067,0.72499,2758.3,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739555178268,5.02004,2758.6,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739555178269,0.725,2758.2,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739555178470,0.72497,2758.4,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739555178664,0.72493,2758.5,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739555178973,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555179181,3.93269,2758.7,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739555179469,0.6195,2758.8,2758.1,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555179672,44.01662657,2759.0,2758.2,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1739555179873,44.01662657,2759.0,2758.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739555180373,0.72485,2758.8,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739555180574,0.72487,2758.7,2758.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739555180776,40.80882657,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555181075,40.80882657,2759.0,2758.7,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555181272,0.72472,2759.3,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739555181472,0.72472,2759.3,2758.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739555181666,41.52475,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739555181868,40.8,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739555182072,41.52476,2759.2,2758.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739555182279,41.52474,2759.2,2758.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739555182569,41.52474,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739555182775,41.52475,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739555182975,41.52475,2759.2,2758.7,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555182976,40.8,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555183174,40.8,2759.2,2758.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739555183370,3.2078,2758.7,2758.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739555183571,3.2078,2758.7,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739555183768,3.2078,2759.0,2758.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739555183971,0.72487,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739555184178,3.2078,2759.0,2758.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739555184478,3.2078,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555184675,40.8,2759.2,2758.4,6.72127211]
["bitfinex-derivatives","ETHF0:USTF0",1739555184978,40.8,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739555188587,13.2078,2760.0,2759.0,8.79344946]
["bitfinex-derivatives","ETHF0:USTF0",1739555188786,13.2078,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739555189092,54.0078,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739555189285,10.0,2760.0,2759.9,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739555189484,0.72432,2760.8,2760.0,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1739555189680,3.2078,2761.0,2760.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739555189886,0.72447,2760.2,2760.1,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555190086,0.40885012,2760.2,2760.1,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555190386,40.8,2760.7,2760.1,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555190592,0.72447,2760.2,2760.1,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555190787,0.72471,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555191092,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555191289,0.72472,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555191591,40.8,2759.2,2758.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739555191786,3.2078,2759.0,2758.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739555191993,3.2078,2759.0,2758.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555192794,0.6121,2759.1,2758.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555192994,0.6121,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739555193190,40.80543863,2759.2,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739555193388,44.01323863,2759.2,2758.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555193589,40.80543863,2759.2,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739555193793,40.80543863,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739555193990,0.00543863,2759.2,2759.1,4.53757259]
["bitfinex-derivatives","ETHF0:USTF0",1739555194189,3.8306,2760.2,2759.1,9.81281259]
["bitfinex-derivatives","ETHF0:USTF0",1739555194389,3.8306,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555194688,40.8,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739555194883,40.8,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555195087,41.52451,2760.1,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739555195287,40.8,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555196194,0.72458,2759.9,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739555196386,0.72458,2759.9,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739555196588,41.52451,2760.1,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739555196788,40.8,2760.1,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739555196988,41.5245,2760.1,2759.3,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1739555197194,41.5245,2760.1,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739555197586,0.72455,2760.0,2759.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739555197791,0.72456,2759.9,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739555197991,0.72454,2760.0,2759.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739555198192,0.72454,2760.0,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739555198392,40.8,2760.1,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739555198586,40.8,2760.1,2759.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739555198792,40.8,2760.1,2759.5,0.9383867]
["bitfinex-derivatives","ETHF0:USTF0",1739555198986,0.72457,2759.9,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739555199291,0.72455,2760.0,2759.8,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555199492,0.72455,2760.0,2759.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739555199493,0.72455,2760.0,2759.9,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555199899,6.72455,2760.0,2759.9,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555200100,0.72455,2760.0,2759.9,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555200393,47.52455,2760.0,2759.9,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555200791,41.52455,2760.0,2759.9,0.39136899]
["bitfinex-derivatives","ETHF0:USTF0",1739555201189,47.52455,2760.0,2759.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555201501,0.72484,2758.8,2758.7,0.00543863]
["bitfinex-derivatives","ETHF0:USTF0",1739555201690,0.72484,2758.8,2758.7,0.55260831]
["bitfinex-derivatives","ETHF0:USTF0",1739555201884,3.2078,2758.9,2758.7,0.55260831]
["bitfinex-derivatives","ETHF0:USTF0",1739555202090,0.5756,2759.2,2758.8,0.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1739555202286,0.72479,2759.0,2758.9,0.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1739555202899,41.52479,2759.0,2758.9,0.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1739555203897,40.8,2759.0,2758.9,0.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1739555204104,0.72462,2759.7,2759.5,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739555204293,3.2078,2759.9,2758.9,1.27198968]
["bitfinex-derivatives","ETHF0:USTF0",1739555204294,3.2078,2759.9,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739555204494,0.72463,2759.6,2759.2,7.02061259]
["bitfinex-derivatives","ETHF0:USTF0",1739555204699,40.8,2759.8,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739555205005,0.72462,2759.7,2759.2,7.02061259]
["bitfinex-derivatives","ETHF0:USTF0",1739555205303,0.72464,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739555205502,40.8,2759.8,2759.5,0.5465647]
["bitfinex-derivatives","ETHF0:USTF0",1739555205805,40.8,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739555206006,40.8,2759.8,2759.7,1.27096721]
["bitfinex-derivatives","ETHF0:USTF0",1739555206800,40.8,2759.8,2759.7,2.16558235]
["bitfinex-derivatives","ETHF0:USTF0",1739555207306,40.8,2759.8,2759.7,2.63566913]
["bitfinex-derivatives","ETHF0:USTF0",1739555207507,40.8,2759.8,2759.7,4.43266913]
["bitfinex-derivatives","ETHF0:USTF0",1739555207706,3.2078,2760.9,2759.8,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1739555207904,0.72439,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555208102,40.8,2760.5,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739555208307,40.8,2760.5,2760.4,1.27075721]
["bitfinex-derivatives","ETHF0:USTF0",1739555208806,40.8,2760.5,2760.4,2.16403528]
["bitfinex-derivatives","ETHF0:USTF0",1739555209004,40.8,2760.5,2760.4,1.74084399]
["bitfinex-derivatives","ETHF0:USTF0",1739555209311,40.8,2760.5,2760.4,1.01644399]
["bitfinex-derivatives","ETHF0:USTF0",1739555209494,40.8,2760.5,2760.4,1.74086399]
["bitfinex-derivatives","ETHF0:USTF0",1739555209700,40.8,2760.5,2760.4,2.63393091]
["bitfinex-derivatives","ETHF0:USTF0",1739555209901,40.8,2760.5,2760.4,3.27166647]
["bitfinex-derivatives","ETHF0:USTF0",1739555210503,40.8,2760.5,2760.4,2.54724647]
["bitfinex-derivatives","ETHF0:USTF0",1739555210699,41.5244,2760.5,2760.4,1.10782234]
["bitfinex-derivatives","ETHF0:USTF0",1739555210902,41.5244,2760.5,2760.4,0.47008678]
["bitfinex-derivatives","ETHF0:USTF0",1739555211211,40.8,2760.5,2760.4,2.64555766]
["bitfinex-derivatives","ETHF0:USTF0",1739555211707,0.72433,2760.8,2760.4,1.92113766]
["bitfinex-derivatives","ETHF0:USTF0",1739555211915,0.72433,2760.8,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739555212109,3.2078,2760.9,2760.5,1.19447678]
["bitfinex-derivatives","ETHF0:USTF0",1739555212110,0.72435,2760.7,2760.5,1.19447678]
["bitfinex-derivatives","ETHF0:USTF0",1739555212306,0.72432,2760.8,2760.6,1.28212384]
["bitfinex-derivatives","ETHF0:USTF0",1739555212506,0.72433,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739555213012,40.8,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739555213306,40.8,2760.9,2760.8,1.11493818]
["bitfinex-derivatives","ETHF0:USTF0",1739555213614,0.72426,2761.1,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739555213805,0.72426,2761.1,2761.0,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555214111,44.73206,2761.1,2761.0,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555215113,41.52426,2761.1,2761.0,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555215307,41.52426,2761.1,2761.0,1.11487818]
["bitfinex-derivatives","ETHF0:USTF0",1739555215308,41.52424,2761.1,2761.0,1.11487818]
["bitfinex-derivatives","ETHF0:USTF0",1739555216103,44.0078,2761.1,2761.0,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555216410,44.73204,2761.1,2761.0,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555217115,44.73204,2761.1,2761.0,1.11487818]
["bitfinex-derivatives","ETHF0:USTF0",1739555217116,44.0078,2761.1,2761.0,1.11487818]
["bitfinex-derivatives","ETHF0:USTF0",1739555217517,3.2078,2762.1,2761.0,7.86207538]
["bitfinex-derivatives","ETHF0:USTF0",1739555217809,3.2078,2762.1,2760.9,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739555217810,3.2078,2762.4,2761.8,6.69857607]
["bitfinex-derivatives","ETHF0:USTF0",1739555218016,40.8,2762.3,2761.9,2.23051108]
["bitfinex-derivatives","ETHF0:USTF0",1739555218306,0.72394,2762.3,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739555218513,3.2078,2762.7,2762.2,1.03501108]
["bitfinex-derivatives","ETHF0:USTF0",1739555218707,3.2078,2762.7,2762.4,3.49077607]
["bitfinex-derivatives","ETHF0:USTF0",1739555218906,0.72386,2762.6,2762.5,2.44152035]
["bitfinex-derivatives","ETHF0:USTF0",1739555219208,3.2078,2763.0,2762.5,2.93729524]
["bitfinex-derivatives","ETHF0:USTF0",1739555219508,0.72382,2762.7,2762.6,0.39061818]
["bitfinex-derivatives","ETHF0:USTF0",1739555220207,0.72382,2762.7,2761.9,0.44030575]
["bitfinex-derivatives","ETHF0:USTF0",1739555220208,7.808,2762.7,2761.9,0.44030575]
["bitfinex-derivatives","ETHF0:USTF0",1739555220509,7.808,2762.7,2761.6,0.54952419]
["bitfinex-derivatives","ETHF0:USTF0",1739555220510,0.10494694,2761.9,2761.6,0.54952419]
["bitfinex-derivatives","ETHF0:USTF0",1739555220708,2.53205,2761.8,2761.7,0.69386466]
["bitfinex-derivatives","ETHF0:USTF0",1739555221007,2.53205,2761.8,2761.1,0.54952419]
["bitfinex-derivatives","ETHF0:USTF0",1739555221008,1.808,2761.8,2761.1,0.54952419]
["bitfinex-derivatives","ETHF0:USTF0",1739555221313,0.72419,2761.3,2761.2,1.73880308]
["bitfinex-derivatives","ETHF0:USTF0",1739555221607,0.0054055,2761.7,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739555221812,0.7294855,2761.7,2761.6,0.56598021]
["bitfinex-derivatives","ETHF0:USTF0",1739555222203,0.7294855,2761.7,2761.6,1.06906337]
["bitfinex-derivatives","ETHF0:USTF0",1739555222204,3.9372855,2761.7,2761.6,1.06906337]
["bitfinex-derivatives","ETHF0:USTF0",1739555222410,44.7372855,2761.7,2761.6,0.50308316]
["bitfinex-derivatives","ETHF0:USTF0",1739555223015,0.72419,2761.3,2761.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555223209,3.93199,2761.3,2761.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555223411,5.0158,2761.3,2760.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1739555223610,0.72422,2761.2,2760.7,1.4716851]
["bitfinex-derivatives","ETHF0:USTF0",1739555223907,44.0132055,2761.7,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739555224108,44.7373055,2761.7,2761.3,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1739555224311,0.72411,2761.6,2761.4,0.56603273]
["bitfinex-derivatives","ETHF0:USTF0",1739555224508,0.72411,2761.6,2761.5,0.56603273]
["bitfinex-derivatives","ETHF0:USTF0",1739555224701,44.0132055,2761.7,2761.5,0.56603273]
["bitfinex-derivatives","ETHF0:USTF0",1739555224907,40.8054055,2761.7,2761.6,1.42651187]
["bitfinex-derivatives","ETHF0:USTF0",1739555225312,40.8054055,2761.7,2761.6,6.70405526]
["bitfinex-derivatives","ETHF0:USTF0",1739555225509,0.5828,2762.6,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739555225709,20.783,2762.9,2762.3,1.42651187]
["bitfinex-derivatives","ETHF0:USTF0",1739555225908,0.72387,2762.5,2762.4,1.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1739555226108,0.72387,2762.5,2762.4,0.88664339]
["bitfinex-derivatives","ETHF0:USTF0",1739555226309,3.2078,2762.6,2762.0,0.43995797]
["bitfinex-derivatives","ETHF0:USTF0",1739555226511,0.72395,2762.2,2762.1,1.45272699]
["bitfinex-derivatives","ETHF0:USTF0",1739555227114,44.73175,2762.3,2762.1,1.45272699]
["bitfinex-derivatives","ETHF0:USTF0",1739555227311,40.8,2762.3,2762.2,2.17667699]
["bitfinex-derivatives","ETHF0:USTF0",1739555227512,40.8,2762.3,2762.2,3.52182876]
["bitfinex-derivatives","ETHF0:USTF0",1739555227818,40.8,2762.3,2762.2,3.17502414]
["bitfinex-derivatives","ETHF0:USTF0",1739555228010,40.8,2762.3,2762.2,2.35649064]
["bitfinex-derivatives","ETHF0:USTF0",1739555228011,41.52392,2762.3,2762.2,2.35649064]
["bitfinex-derivatives","ETHF0:USTF0",1739555228211,0.72403,2761.9,2761.8,0.43964738]
["bitfinex-derivatives","ETHF0:USTF0",1739555228416,0.72403,2761.9,2761.8,1.4521073]
["bitfinex-derivatives","ETHF0:USTF0",1739555228614,0.72403,2761.9,2761.8,0.88629782]
["bitfinex-derivatives","ETHF0:USTF0",1739555229111,3.2078,2762.0,2761.6,0.54960787]
["bitfinex-derivatives","ETHF0:USTF0",1739555229313,0.6196,2762.2,2761.3,0.43964738]
["bitfinex-derivatives","ETHF0:USTF0",1739555229517,0.6196,2762.2,2761.4,0.88669948]
["bitfinex-derivatives","ETHF0:USTF0",1739555229518,1.8102,2761.8,2761.4,0.88669948]
["bitfinex-derivatives","ETHF0:USTF0",1739555229820,0.72419,2761.3,2761.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555230118,0.72419,2761.3,2761.2,1.45834283]
["bitfinex-derivatives","ETHF0:USTF0",1739555230418,0.72417,2761.4,2761.2,1.45834283]
["bitfinex-derivatives","ETHF0:USTF0",1739555230620,0.72416,2761.4,2761.3,1.45291414]
["bitfinex-derivatives","ETHF0:USTF0",1739555230915,1.828,2762.0,2761.3,3.49010525]
["bitfinex-derivatives","ETHF0:USTF0",1739555231107,5.0358,2762.0,2761.5,0.44000151]
["bitfinex-derivatives","ETHF0:USTF0",1739555231308,3.93188,2761.7,2761.6,0.88694317]
["bitfinex-derivatives","ETHF0:USTF0",1739555231508,3.2078,2761.7,2761.3,2.32185253]
["bitfinex-derivatives","ETHF0:USTF0",1739555231708,0.72413,2761.5,2761.4,1.59691892]
["bitfinex-derivatives","ETHF0:USTF0",1739555231913,46.56293,2761.5,2761.4,1.59691892]
["bitfinex-derivatives","ETHF0:USTF0",1739555232125,0.72419,2761.3,2761.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555232412,0.72419,2761.3,2761.2,0.44407981]
["bitfinex-derivatives","ETHF0:USTF0",1739555232617,6.72419,2761.3,2761.2,0.44407981]
["bitfinex-derivatives","ETHF0:USTF0",1739555232920,41.52419,2761.3,2761.2,0.44407981]
["bitfinex-derivatives","ETHF0:USTF0",1739555233418,41.52419,2761.3,2761.2,1.01010228]
["bitfinex-derivatives","ETHF0:USTF0",1739555234112,41.52419,2761.3,2761.2,1.91565695]
["bitfinex-derivatives","ETHF0:USTF0",1739555234709,40.8,2761.3,2761.2,2.74871177]
["bitfinex-derivatives","ETHF0:USTF0",1739555234920,41.52419,2761.3,2761.2,2.74871177]
["bitfinex-derivatives","ETHF0:USTF0",1739555235315,41.52419,2761.3,2761.2,4.40135351]
["bitfinex-derivatives","ETHF0:USTF0",1739555235711,40.8,2761.3,2761.2,4.40135351]
["bitfinex-derivatives","ETHF0:USTF0",1739555235921,40.8,2761.3,2761.2,5.56556502]
["bitfinex-derivatives","ETHF0:USTF0",1739555236124,0.7241,2761.7,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739555236318,3.2078,2761.8,2761.5,3.48927902]
["bitfinex-derivatives","ETHF0:USTF0",1739555236513,5.0338,2762.1,2761.6,3.48927902]
["bitfinex-derivatives","ETHF0:USTF0",1739555236718,5.0338,2762.1,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739555236719,0.72405,2761.8,2761.7,1.91565695]
["bitfinex-derivatives","ETHF0:USTF0",1739555236917,3.93185,2761.8,2761.7,1.91565695]
["bitfinex-derivatives","ETHF0:USTF0",1739555237119,3.93185,2761.8,2761.7,3.04740154]
["bitfinex-derivatives","ETHF0:USTF0",1739555237120,44.73185,2761.8,2761.7,3.04740154]
["bitfinex-derivatives","ETHF0:USTF0",1739555237420,40.8,2761.8,2761.7,3.48912927]
["bitfinex-derivatives","ETHF0:USTF0",1739555237618,40.8,2761.8,2761.7,7.35134419]
["bitfinex-derivatives","ETHF0:USTF0",1739555237820,41.52405,2761.8,2761.7,6.07784305]
["bitfinex-derivatives","ETHF0:USTF0",1739555238121,40.8,2761.8,2761.7,6.80192305]
["bitfinex-derivatives","ETHF0:USTF0",1739555238629,40.8,2761.8,2761.7,10.00972305]
["bitfinex-derivatives","ETHF0:USTF0",1739555239123,1.822,2762.5,2761.7,9.2630252]
["bitfinex-derivatives","ETHF0:USTF0",1739555239324,3.93183,2761.9,2761.8,3.02478369]
["bitfinex-derivatives","ETHF0:USTF0",1739555239626,3.93183,2761.9,2761.8,4.28898061]
["bitfinex-derivatives","ETHF0:USTF0",1739555240020,0.72403,2761.9,2761.8,4.28898061]
["bitfinex-derivatives","ETHF0:USTF0",1739555240422,6.6375,2761.9,2761.4,0.5521929]
["bitfinex-derivatives","ETHF0:USTF0",1739555240624,6.6375,2761.9,2761.1,0.99390648]
["bitfinex-derivatives","ETHF0:USTF0",1739555240625,0.72421,2761.2,2761.1,0.99390648]
["bitfinex-derivatives","ETHF0:USTF0",1739555240922,0.72421,2761.2,2761.1,2.12638945]
["bitfinex-derivatives","ETHF0:USTF0",1739555241227,3.93201,2761.2,2761.1,0.5521929]
["bitfinex-derivatives","ETHF0:USTF0",1739555241425,44.0078,2761.2,2761.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555241619,0.72424,2761.1,2761.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555241820,0.72424,2761.1,2761.0,1.13744966]
["bitfinex-derivatives","ETHF0:USTF0",1739555242016,0.72424,2761.1,2761.0,1.79664882]
["bitfinex-derivatives","ETHF0:USTF0",1739555242223,40.8,2761.2,2761.0,0.66462785]
["bitfinex-derivatives","ETHF0:USTF0",1739555242528,0.00542869,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739555242725,0.00542869,2762.6,2762.5,5.72289944]
["bitfinex-derivatives","ETHF0:USTF0",1739555243021,0.5924,2763.8,2762.5,12.84013354]
["bitfinex-derivatives","ETHF0:USTF0",1739555243022,3.2078,2763.2,2762.5,12.84013354]
["bitfinex-derivatives","ETHF0:USTF0",1739555243227,3.2078,2763.8,2763.0,4.04375596]
["bitfinex-derivatives","ETHF0:USTF0",1739555243422,40.8,2763.7,2763.5,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739555243617,40.8,2763.7,2763.6,1.38188326]
["bitfinex-derivatives","ETHF0:USTF0",1739555243928,3.93119,2764.4,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739555244124,3.2078,2764.4,2764.0,2.22980657]
["bitfinex-derivatives","ETHF0:USTF0",1739555244426,3.2078,2764.4,2763.7,1.18211541]
["bitfinex-derivatives","ETHF0:USTF0",1739555244427,0.72332,2764.6,2764.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555244626,0.72335,2764.5,2764.4,0.65830326]
["bitfinex-derivatives","ETHF0:USTF0",1739555244816,44.73115,2764.5,2764.4,0.65830326]
["bitfinex-derivatives","ETHF0:USTF0",1739555246224,44.0078,2764.5,2764.4,0.6544065]
["bitfinex-derivatives","ETHF0:USTF0",1739555246726,44.73115,2764.5,2764.4,0.6544065]
["bitfinex-derivatives","ETHF0:USTF0",1739555247123,44.73115,2764.5,2763.7,0.55190981]
["bitfinex-derivatives","ETHF0:USTF0",1739555247124,50.0078,2764.5,2763.7,0.55190981]
["bitfinex-derivatives","ETHF0:USTF0",1739555247428,50.0078,2764.5,2763.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555247429,3.2078,2763.9,2763.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555247634,3.2078,2763.5,2763.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555247930,3.93141,2763.5,2763.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555248432,44.73141,2763.5,2763.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555248833,51.8838,2763.5,2762.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739555249126,3.2078,2762.8,2762.5,0.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1739555249323,3.2078,2762.8,2762.6,0.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1739555249324,0.72382,2762.7,2762.6,0.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1739555249525,3.2078,2762.8,2762.6,0.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1739555249725,0.72379,2762.9,2762.7,0.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1739555249923,3.2078,2762.8,2762.4,0.59942869]
["bitfinex-derivatives","ETHF0:USTF0",1739555250127,3.2078,2762.8,2762.5,0.64648014]
["bitfinex-derivatives","ETHF0:USTF0",1739555250330,3.2078,2762.8,2762.6,0.64648014]
["bitfinex-derivatives","ETHF0:USTF0",1739555250631,0.00542869,2763.0,2762.7,2.68266122]
["bitfinex-derivatives","ETHF0:USTF0",1739555250828,0.00542869,2763.0,2762.8,1.55149808]
["bitfinex-derivatives","ETHF0:USTF0",1739555251033,0.00542869,2763.0,2762.4,0.59942869]
["bitfinex-derivatives","ETHF0:USTF0",1739555251034,3.21322869,2763.0,2762.9,0.64655635]
["bitfinex-derivatives","ETHF0:USTF0",1739555251228,3.21322869,2763.0,2762.4,0.59942869]
["bitfinex-derivatives","ETHF0:USTF0",1739555251229,0.72378,2762.9,2762.4,0.59942869]
["bitfinex-derivatives","ETHF0:USTF0",1739555251424,0.00542869,2763.0,2762.5,2.68295022]
["bitfinex-derivatives","ETHF0:USTF0",1739555251624,40.8,2763.5,2762.8,3.64691638]
["bitfinex-derivatives","ETHF0:USTF0",1739555251925,0.72365,2763.4,2762.9,3.8458166]
["bitfinex-derivatives","ETHF0:USTF0",1739555252126,0.72365,2763.4,2763.0,2.6823056]
["bitfinex-derivatives","ETHF0:USTF0",1739555252324,40.8,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739555252632,40.8,2763.5,2763.4,3.65167802]
["bitfinex-derivatives","ETHF0:USTF0",1739555252829,40.8,2763.5,2763.4,2.51756921]
["bitfinex-derivatives","ETHF0:USTF0",1739555253023,41.52361,2763.5,2763.4,2.51756921]
["bitfinex-derivatives","ETHF0:USTF0",1739555253221,41.52361,2763.5,2763.4,2.25975877]
["bitfinex-derivatives","ETHF0:USTF0",1739555253426,41.52361,2763.5,2763.4,1.69423081]
["bitfinex-derivatives","ETHF0:USTF0",1739555253832,41.52361,2763.5,2763.4,0.40402222]
["bitfinex-derivatives","ETHF0:USTF0",1739555254035,40.8,2763.5,2763.4,0.4040748]
["bitfinex-derivatives","ETHF0:USTF0",1739555254230,40.8,2763.5,2762.8,3.6468122]
["bitfinex-derivatives","ETHF0:USTF0",1739555254231,0.72385,2762.6,2762.5,0.55190981]
["bitfinex-derivatives","ETHF0:USTF0",1739555254426,0.72385,2762.6,2762.5,3.1538033]
["bitfinex-derivatives","ETHF0:USTF0",1739555254733,3.93165,2762.6,2762.5,1.8570151]
["bitfinex-derivatives","ETHF0:USTF0",1739555255036,44.0078,2762.6,2762.5,1.8570151]
["bitfinex-derivatives","ETHF0:USTF0",1739555255534,44.0078,2762.6,2762.5,1.96739228]
["bitfinex-derivatives","ETHF0:USTF0",1739555255737,44.73165,2762.6,2762.5,1.06231597]
["bitfinex-derivatives","ETHF0:USTF0",1739555256128,40.8,2762.6,2762.5,1.06231597]
["bitfinex-derivatives","ETHF0:USTF0",1739555256332,3.2078,2763.4,2762.5,11.17516603]
["bitfinex-derivatives","ETHF0:USTF0",1739555256625,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555256934,3.2078,2763.4,2762.9,2.08027998]
["bitfinex-derivatives","ETHF0:USTF0",1739555257133,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555257335,40.8,2763.6,2763.2,1.47037146]
["bitfinex-derivatives","ETHF0:USTF0",1739555257527,40.8,2763.6,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739555257734,0.72361,2763.5,2763.2,1.29149659]
["bitfinex-derivatives","ETHF0:USTF0",1739555258032,3.93137,2763.7,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739555258234,3.93137,2763.7,2763.2,1.29149659]
["bitfinex-derivatives","ETHF0:USTF0",1739555258235,3.2078,2763.7,2763.5,0.56546317]
["bitfinex-derivatives","ETHF0:USTF0",1739555258432,40.8,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555258642,40.8,2763.6,2763.5,2.77623893]
["bitfinex-derivatives","ETHF0:USTF0",1739555258930,40.8,2763.6,2763.5,4.06773552]
["bitfinex-derivatives","ETHF0:USTF0",1739555259132,3.2078,2764.4,2763.5,9.34412552]
["bitfinex-derivatives","ETHF0:USTF0",1739555259336,0.72345,2764.1,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739555259530,3.2078,2764.7,2763.9,1.46980145]
["bitfinex-derivatives","ETHF0:USTF0",1739555259729,40.8,2764.6,2764.0,4.67760145]
["bitfinex-derivatives","ETHF0:USTF0",1739555259940,40.8,2764.6,2764.1,1.46980145]
["bitfinex-derivatives","ETHF0:USTF0",1739555260135,0.72335,2764.5,2764.2,1.46974911]
["bitfinex-derivatives","ETHF0:USTF0",1739555260327,41.52334,2764.6,2764.3,1.28869825]
["bitfinex-derivatives","ETHF0:USTF0",1739555260534,41.52334,2764.6,2764.4,0.56530825]
["bitfinex-derivatives","ETHF0:USTF0",1739555260735,40.8,2764.6,2764.3,0.49668695]
["bitfinex-derivatives","ETHF0:USTF0",1739555260944,3.93117,2764.4,2764.3,0.49668695]
["bitfinex-derivatives","ETHF0:USTF0",1739555261739,3.2078,2764.4,2763.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1739555262041,40.8,2764.6,2763.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739555262042,3.93129,2764.0,2763.9,0.56536607]
["bitfinex-derivatives","ETHF0:USTF0",1739555262238,3.93129,2764.0,2763.9,0.49524546]
["bitfinex-derivatives","ETHF0:USTF0",1739555262838,3.93129,2764.0,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739555262839,0.72356,2763.8,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739555263027,3.93136,2763.7,2763.6,1.19723279]
["bitfinex-derivatives","ETHF0:USTF0",1739555263233,3.2078,2763.7,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739555263434,0.72358,2763.6,2763.4,1.19777233]
["bitfinex-derivatives","ETHF0:USTF0",1739555263734,0.72358,2763.6,2763.5,0.5654745]
["bitfinex-derivatives","ETHF0:USTF0",1739555263928,3.2078,2763.7,2763.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555264135,0.72361,2763.5,2763.3,1.92147279]
["bitfinex-derivatives","ETHF0:USTF0",1739555264334,3.2078,2763.7,2763.4,1.19813345]
["bitfinex-derivatives","ETHF0:USTF0",1739555264536,0.72359,2763.6,2763.4,0.4963922]
["bitfinex-derivatives","ETHF0:USTF0",1739555264737,3.2078,2763.7,2763.4,0.4963922]
["bitfinex-derivatives","ETHF0:USTF0",1739555264936,0.72361,2763.5,2763.4,0.4963922]
["bitfinex-derivatives","ETHF0:USTF0",1739555265141,0.72361,2763.5,2763.4,1.69455369]
["bitfinex-derivatives","ETHF0:USTF0",1739555265343,0.72361,2763.5,2763.4,1.19816149]
["bitfinex-derivatives","ETHF0:USTF0",1739555266238,3.2078,2763.7,2763.4,1.5940099]
["bitfinex-derivatives","ETHF0:USTF0",1739555266440,0.72358,2763.6,2763.5,1.5940099]
["bitfinex-derivatives","ETHF0:USTF0",1739555266642,3.2078,2763.7,2763.5,1.5940099]
["bitfinex-derivatives","ETHF0:USTF0",1739555266936,3.2078,2763.7,2763.6,1.594877]
["bitfinex-derivatives","ETHF0:USTF0",1739555267242,3.2078,2763.7,2763.6,2.31844025]
["bitfinex-derivatives","ETHF0:USTF0",1739555267541,3.2078,2763.7,2763.6,3.22315721]
["bitfinex-derivatives","ETHF0:USTF0",1739555267740,44.0078,2764.0,2763.6,2.49957721]
["bitfinex-derivatives","ETHF0:USTF0",1739555267941,44.0078,2764.0,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739555268137,44.0078,2764.0,2763.9,2.49957721]
["bitfinex-derivatives","ETHF0:USTF0",1739555268342,44.0078,2764.0,2763.9,3.71408226]
["bitfinex-derivatives","ETHF0:USTF0",1739555268744,40.8,2764.0,2763.9,3.71408226]
["bitfinex-derivatives","ETHF0:USTF0",1739555268944,40.8,2764.0,2763.9,3.77656165]
["bitfinex-derivatives","ETHF0:USTF0",1739555269138,40.8,2764.0,2763.9,3.77693465]
["bitfinex-derivatives","ETHF0:USTF0",1739555269341,40.8,2764.0,2763.9,3.59581394]
["bitfinex-derivatives","ETHF0:USTF0",1739555269541,41.52348,2764.0,2763.9,3.59581394]
["bitfinex-derivatives","ETHF0:USTF0",1739555269842,46.59528,2764.0,2763.9,0.88715424]
["bitfinex-derivatives","ETHF0:USTF0",1739555270048,1.80886,2763.8,2763.2,0.72911869]
["bitfinex-derivatives","ETHF0:USTF0",1739555270344,3.2078,2763.6,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739555270542,3.93139,2763.6,2763.5,2.50114709]
["bitfinex-derivatives","ETHF0:USTF0",1739555270844,0.72356,2763.8,2763.5,4.23866297]
["bitfinex-derivatives","ETHF0:USTF0",1739555271141,3.2078,2764.0,2763.6,2.50098571]
["bitfinex-derivatives","ETHF0:USTF0",1739555271343,0.72353,2763.8,2763.7,2.50098571]
["bitfinex-derivatives","ETHF0:USTF0",1739555271546,0.72366,2763.3,2763.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555271846,41.52366,2763.3,2763.2,1.54601562]
["bitfinex-derivatives","ETHF0:USTF0",1739555272343,41.52366,2763.3,2763.2,0.64108291]
["bitfinex-derivatives","ETHF0:USTF0",1739555273249,41.52366,2763.3,2763.2,1.53640162]
["bitfinex-derivatives","ETHF0:USTF0",1739555273450,41.52366,2763.3,2763.2,1.53652844]
["bitfinex-derivatives","ETHF0:USTF0",1739555273853,41.52366,2763.3,2763.2,0.64108291]
["bitfinex-derivatives","ETHF0:USTF0",1739555274355,41.52366,2763.3,2763.2,2.26023082]
["bitfinex-derivatives","ETHF0:USTF0",1739555274546,40.8,2763.3,2763.2,2.26023082]
["bitfinex-derivatives","ETHF0:USTF0",1739555274749,3.2078,2763.9,2763.2,1.53654082]
["bitfinex-derivatives","ETHF0:USTF0",1739555274947,3.2078,2764.0,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739555275245,0.72356,2763.7,2763.6,0.63565422]
["bitfinex-derivatives","ETHF0:USTF0",1739555275444,3.93136,2763.7,2763.6,0.63565422]
["bitfinex-derivatives","ETHF0:USTF0",1739555277247,44.73136,2763.7,2763.6,0.63565422]
["bitfinex-derivatives","ETHF0:USTF0",1739555277644,41.52356,2763.7,2763.6,0.63565422]
["bitfinex-derivatives","ETHF0:USTF0",1739555277845,44.73136,2763.7,2763.6,0.63565422]
["bitfinex-derivatives","ETHF0:USTF0",1739555280351,44.0078,2763.7,2763.6,0.63002723]
["bitfinex-derivatives","ETHF0:USTF0",1739555280555,44.0078,2763.7,2763.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555280556,0.72366,2763.3,2763.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555280746,3.93146,2763.3,2763.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555281576,0.72385,2762.6,2762.5,0.89088893]
["bitfinex-derivatives","ETHF0:USTF0",1739555282254,0.72392,2762.3,2762.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739555282456,0.724,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555282651,1.80969,2762.5,2761.9,4.09919991]
["bitfinex-derivatives","ETHF0:USTF0",1739555282959,0.72396,2762.2,2762.0,1.37859028]
["bitfinex-derivatives","ETHF0:USTF0",1739555283148,3.2078,2762.6,2762.1,0.89139991]
["bitfinex-derivatives","ETHF0:USTF0",1739555283351,0.72393,2762.3,2762.2,0.89139991]
["bitfinex-derivatives","ETHF0:USTF0",1739555283652,0.72398,2762.1,2762.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555283850,5.01744,2762.6,2762.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555284160,1.87,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555284344,0.00542869,2762.8,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739555284545,0.00542869,2762.8,2762.7,0.9435062]
["bitfinex-derivatives","ETHF0:USTF0",1739555284753,0.72921869,2762.8,2762.7,1.83420233]
["bitfinex-derivatives","ETHF0:USTF0",1739555284954,40.80542869,2762.8,2762.7,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1739555285158,41.52921869,2762.8,2762.7,1.4249908]
["bitfinex-derivatives","ETHF0:USTF0",1739555285353,40.80542869,2762.8,2762.7,2.31583245]
["bitfinex-derivatives","ETHF0:USTF0",1739555285858,40.80542869,2762.8,2762.7,3.03965245]
["bitfinex-derivatives","ETHF0:USTF0",1739555286054,40.80542869,2762.8,2762.7,2.31583245]
["bitfinex-derivatives","ETHF0:USTF0",1739555286252,0.00542869,2762.8,2762.7,3.03965245]
["bitfinex-derivatives","ETHF0:USTF0",1739555286758,40.8,2763.1,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739555286949,40.8,2763.1,2763.0,1.83434785]
["bitfinex-derivatives","ETHF0:USTF0",1739555287258,40.8,2763.1,2763.0,2.31583245]
["bitfinex-derivatives","ETHF0:USTF0",1739555287458,40.8,2763.1,2763.0,3.03957245]
["bitfinex-derivatives","ETHF0:USTF0",1739555287658,41.52371,2763.1,2763.0,2.31583245]
["bitfinex-derivatives","ETHF0:USTF0",1739555287861,41.52371,2763.1,2763.0,1.4249908]
["bitfinex-derivatives","ETHF0:USTF0",1739555289050,41.52371,2763.1,2763.0,2.14829732]
["bitfinex-derivatives","ETHF0:USTF0",1739555289250,40.8,2763.1,2763.0,3.03832696]
["bitfinex-derivatives","ETHF0:USTF0",1739555290554,40.8,2763.1,2763.0,2.31458696]
["bitfinex-derivatives","ETHF0:USTF0",1739555291067,40.8,2763.1,2763.0,3.03832696]
["bitfinex-derivatives","ETHF0:USTF0",1739555292961,40.8,2763.1,2763.0,3.04104257]
["bitfinex-derivatives","ETHF0:USTF0",1739555293762,40.8,2763.1,2763.0,2.31730257]
["bitfinex-derivatives","ETHF0:USTF0",1739555293961,40.8,2763.1,2763.0,3.04104257]
["bitfinex-derivatives","ETHF0:USTF0",1739555293962,38.52371,2763.1,2763.0,3.04104257]
["bitfinex-derivatives","ETHF0:USTF0",1739555294266,37.8,2763.1,2763.0,3.04104257]
["bitfinex-derivatives","ETHF0:USTF0",1739555296675,37.8,2763.1,2763.0,3.041105]
["bitfinex-derivatives","ETHF0:USTF0",1739555297066,3.2078,2764.2,2763.0,0.4814846]
["bitfinex-derivatives","ETHF0:USTF0",1739555297375,0.72352,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739555297559,41.52352,2763.9,2763.8,1.83571803]
["bitfinex-derivatives","ETHF0:USTF0",1739555297759,44.73132,2763.9,2763.8,0.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1739555297965,41.52352,2763.9,2763.8,1.42571776]
["bitfinex-derivatives","ETHF0:USTF0",1739555298460,40.8,2763.9,2763.8,3.04084093]
["bitfinex-derivatives","ETHF0:USTF0",1739555298663,3.2078,2764.7,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739555298870,3.2078,2764.7,2763.9,1.80871]
["bitfinex-derivatives","ETHF0:USTF0",1739555298871,0.72335,2764.5,2764.4,1.66736879]
["bitfinex-derivatives","ETHF0:USTF0",1739555299072,0.72335,2764.5,2764.4,1.42548339]
["bitfinex-derivatives","ETHF0:USTF0",1739555299268,3.4844399,2765.2,2764.4,1.42548339]
["bitfinex-derivatives","ETHF0:USTF0",1739555299269,0.72334,2764.6,2764.4,1.42548339]
["bitfinex-derivatives","ETHF0:USTF0",1739555299576,1.80785,2765.3,2764.5,2.31597773]
["bitfinex-derivatives","ETHF0:USTF0",1739555299873,3.2078,2765.4,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739555300064,40.8,2765.2,2764.9,0.94399879]
["bitfinex-derivatives","ETHF0:USTF0",1739555300262,19.6971131,2767.7,2764.6,4.2811846]
["bitfinex-derivatives","ETHF0:USTF0",1739555300263,3.2078,2766.3,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739555300472,3.2078,2766.3,2765.6,1.53284539]
["bitfinex-derivatives","ETHF0:USTF0",1739555300668,40.8,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555300875,40.8,2766.2,2765.9,0.94094539]
["bitfinex-derivatives","ETHF0:USTF0",1739555301069,0.72293,2766.1,2766.0,0.38556656]
["bitfinex-derivatives","ETHF0:USTF0",1739555301269,3.2078,2766.1,2765.6,0.59732869]
["bitfinex-derivatives","ETHF0:USTF0",1739555301576,0.72294,2766.1,2765.7,0.38482455]
["bitfinex-derivatives","ETHF0:USTF0",1739555301872,40.8,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739555302172,3.2078,2767.0,2766.1,9.81319473]
["bitfinex-derivatives","ETHF0:USTF0",1739555302373,3.2078,2767.0,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739555302570,41.5228,2766.6,2766.5,0.38482455]
["bitfinex-derivatives","ETHF0:USTF0",1739555302872,41.5228,2766.6,2765.8,0.47079467]
["bitfinex-derivatives","ETHF0:USTF0",1739555302873,0.72287,2766.4,2765.7,9.51650797]
["bitfinex-derivatives","ETHF0:USTF0",1739555303178,0.72285,2766.4,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739555303473,40.8,2766.6,2766.0,0.38358717]
["bitfinex-derivatives","ETHF0:USTF0",1739555303669,3.2078,2766.1,2765.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739555303877,3.2078,2766.1,2765.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555304066,1.873,2766.2,2765.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555304067,3.93083,2765.7,2765.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555304267,5.0818,2765.7,2765.1,0.46920508]
["bitfinex-derivatives","ETHF0:USTF0",1739555304464,3.93096,2765.2,2765.1,0.46920508]
["bitfinex-derivatives","ETHF0:USTF0",1739555304670,44.73096,2765.2,2765.1,0.46920508]
["bitfinex-derivatives","ETHF0:USTF0",1739555304872,44.0078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555305375,44.0078,2765.2,2764.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739555305575,0.72323,2765.0,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555305970,44.01322869,2765.2,2764.6,0.72872869]
["bitfinex-derivatives","ETHF0:USTF0",1739555306273,40.80542869,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555306576,0.72323,2765.0,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555306776,40.80542869,2765.2,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555306966,3.93099,2765.1,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555307167,40.80542869,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739555307367,0.00542869,2765.2,2765.1,4.31385671]
["bitfinex-derivatives","ETHF0:USTF0",1739555307765,0.00542869,2765.2,2765.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739555307963,40.8,2765.1,2765.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739555308166,40.8,2765.1,2765.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739555308578,8.69e-06,2765.2,2765.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739555308782,3.2078,2766.4,2765.1,6.6406286]
["bitfinex-derivatives","ETHF0:USTF0",1739555308971,3.93058,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555309166,40.8,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555309871,0.72284,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555310176,0.7229,2766.3,2766.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555310381,40.8,2766.6,2766.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555310777,40.8,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555311079,40.8,2766.6,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739555311278,40.8,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555311482,40.8,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739555311679,40.8,2766.6,2766.5,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739555311975,3.2078,2767.6,2766.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739555312176,3.2078,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739555312379,3.2078,2767.9,2767.6,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1739555312679,3.2078,2767.9,2767.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739555312868,3.2078,2767.9,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555312869,40.8,2767.8,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555313375,40.8,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555313675,0.72251,2767.7,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555313875,40.8,2767.8,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555314385,0.72254,2767.6,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555315182,41.52254,2767.6,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555315381,40.8,2767.6,2767.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555315577,40.8,2767.6,2767.5,6.72798869]
["bitfinex-derivatives","ETHF0:USTF0",1739555315781,0.00312642,2768.0,2767.5,6.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739555315976,0.00312642,2768.0,2767.9,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1739555316477,6.42e-06,2768.0,2767.9,10.30982331]
["bitfinex-derivatives","ETHF0:USTF0",1739555316682,0.15909522,2769.0,2767.9,9.58736331]
["bitfinex-derivatives","ETHF0:USTF0",1739555316992,0.15909522,2769.0,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739555316993,40.8,2768.9,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739555317175,40.8,2768.9,2768.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739555317176,0.72225,2768.7,2768.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739555317380,40.8,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555317678,3.2078,2768.8,2768.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739555317873,3.2078,2768.8,2768.1,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1739555318185,0.72228,2768.6,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739555318388,3.2078,2768.8,2768.1,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739555318684,40.8,2768.9,2768.1,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739555318982,40.8,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555319372,40.8,2768.9,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739555319576,40.8,2768.9,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739555319989,40.8,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555320487,40.8,2768.9,2768.8,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1739555320681,0.15909522,2769.0,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739555320881,5.22e-06,2769.0,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739555321080,5.22e-06,2769.0,2768.9,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739555321287,3.2078,2770.1,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739555321480,0.72184,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555321679,40.8,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555321874,40.8,2770.0,2769.7,0.72739819]
["bitfinex-derivatives","ETHF0:USTF0",1739555322175,3.2078,2770.9,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739555322483,0.72165,2771.1,2770.5,4.51837797]
["bitfinex-derivatives","ETHF0:USTF0",1739555322677,40.8,2770.9,2770.5,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555322873,40.8,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555323079,0.28383978,2772.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555323080,3.2078,2772.4,2770.7,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739555323280,3.2078,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555323485,3.2078,2772.1,2770.8,4.15820797]
["bitfinex-derivatives","ETHF0:USTF0",1739555323784,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555323975,5.1958,2771.2,2770.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1739555324180,0.72173,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1739555324479,3.79660797,2770.7,2769.3,0.46791211]
["bitfinex-derivatives","ETHF0:USTF0",1739555324783,0.6111,2771.5,2769.3,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555324784,0.72207,2769.4,2769.3,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555324981,2.71307,2769.4,2769.3,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555325184,42.791,2769.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555325480,40.8,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555325687,40.8,2769.4,2769.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739555325883,40.8,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555326081,40.8,2769.4,2768.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739555326383,0.72214,2769.2,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555326599,40.8,2769.4,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555326885,0.00538322,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739555327079,0.00538322,2769.5,2769.4,3.10642992]
["bitfinex-derivatives","ETHF0:USTF0",1739555327384,0.00538322,2769.5,2769.4,9.68672992]
["bitfinex-derivatives","ETHF0:USTF0",1739555327887,0.00538322,2769.5,2769.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739555328081,0.00538322,2769.5,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739555328281,0.72207,2769.4,2769.2,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555328475,0.00538322,2769.5,2769.0,5.76189273]
["bitfinex-derivatives","ETHF0:USTF0",1739555328476,0.00538322,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555328685,0.00538322,2769.5,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555328882,40.8,2769.3,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555329084,40.8,2769.3,2769.2,4.51872797]
["bitfinex-derivatives","ETHF0:USTF0",1739555329283,0.00538322,2769.5,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739555329679,40.80538322,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555330076,0.72212,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555330381,40.80538322,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555330581,40.80538322,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739555330778,40.80538322,2769.5,2769.4,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1739555330983,0.00538322,2769.5,2769.4,4.30801054]
["bitfinex-derivatives","ETHF0:USTF0",1739555331187,0.00538322,2769.5,2769.4,4.85273992]
["bitfinex-derivatives","ETHF0:USTF0",1739555331384,0.00538322,2769.5,2769.4,4.30801054]
["bitfinex-derivatives","ETHF0:USTF0",1739555331787,0.00538322,2769.5,2769.4,4.8527073]
["bitfinex-derivatives","ETHF0:USTF0",1739555331982,0.00538322,2769.5,2769.4,4.1306373]
["bitfinex-derivatives","ETHF0:USTF0",1739555332285,0.00538322,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555332479,0.72744322,2769.5,2769.1,0.37832619]
["bitfinex-derivatives","ETHF0:USTF0",1739555332681,0.72211,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555332885,0.0052684,2769.3,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555333187,3.2078,2769.2,2768.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1739555333388,0.0052684,2769.3,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555333579,0.0052684,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555333785,0.72215,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555333986,0.0052684,2769.3,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555334188,0.7222,2768.9,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555334394,40.8,2768.9,2768.8,4.89767758]
["bitfinex-derivatives","ETHF0:USTF0",1739555334688,0.0052684,2769.3,2768.8,4.89767758]
["bitfinex-derivatives","ETHF0:USTF0",1739555334689,0.0052684,2769.3,2768.8,4.72110227]
["bitfinex-derivatives","ETHF0:USTF0",1739555334887,0.72217,2769.0,2768.9,0.37884961]
["bitfinex-derivatives","ETHF0:USTF0",1739555335087,0.7222,2768.9,2768.8,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555335395,0.7222,2768.9,2768.8,0.37918991]
["bitfinex-derivatives","ETHF0:USTF0",1739555335888,3.2078,2769.1,2768.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1739555335889,0.72225,2768.7,2768.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1739555336092,0.72225,2768.7,2768.6,0.38473465]
["bitfinex-derivatives","ETHF0:USTF0",1739555336796,0.72225,2768.7,2768.6,0.93193323]
["bitfinex-derivatives","ETHF0:USTF0",1739555336990,0.72224,2768.8,2768.6,1.65421323]
["bitfinex-derivatives","ETHF0:USTF0",1739555337188,0.0052684,2769.3,2768.7,0.92651504]
["bitfinex-derivatives","ETHF0:USTF0",1739555337394,0.7222,2768.9,2768.8,0.92651504]
["bitfinex-derivatives","ETHF0:USTF0",1739555337594,0.7222,2768.9,2768.8,1.3886189]
["bitfinex-derivatives","ETHF0:USTF0",1739555337794,0.7222,2768.9,2768.8,0.92651504]
["bitfinex-derivatives","ETHF0:USTF0",1739555337994,40.8,2768.9,2768.8,0.38045244]
["bitfinex-derivatives","ETHF0:USTF0",1739555338291,41.5222,2768.9,2768.8,0.92953685]
["bitfinex-derivatives","ETHF0:USTF0",1739555338487,40.8,2768.9,2768.8,0.38045244]
["bitfinex-derivatives","ETHF0:USTF0",1739555338694,41.5222,2768.9,2768.8,0.92957365]
["bitfinex-derivatives","ETHF0:USTF0",1739555339000,44.73,2768.9,2768.8,1.39263809]
["bitfinex-derivatives","ETHF0:USTF0",1739555339391,44.73,2768.9,2768.8,0.84351688]
["bitfinex-derivatives","ETHF0:USTF0",1739555340087,44.0078,2768.9,2768.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555340393,0.72225,2768.7,2768.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555340597,0.72222,2768.8,2768.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555340891,0.0052684,2769.3,2768.7,4.6384525]
["bitfinex-derivatives","ETHF0:USTF0",1739555341090,0.0052684,2769.3,2768.8,5.22726047]
["bitfinex-derivatives","ETHF0:USTF0",1739555341292,0.0052684,2769.3,2769.2,4.51872797]
["bitfinex-derivatives","ETHF0:USTF0",1739555341491,0.0052684,2769.3,2769.2,5.94938047]
["bitfinex-derivatives","ETHF0:USTF0",1739555341686,3.2078,2770.6,2769.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739555341894,40.8,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555342196,2.44807,2771.2,2769.4,1.4306525]
["bitfinex-derivatives","ETHF0:USTF0",1739555342197,3.2078,2775.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555342390,3.2078,2775.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555342593,3.2078,2775.1,2774.5,0.54562009]
["bitfinex-derivatives","ETHF0:USTF0",1739555342795,3.2078,2775.1,2774.6,0.54562009]
["bitfinex-derivatives","ETHF0:USTF0",1739555342991,40.8,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555343200,44.0078,2775.0,2774.6,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555343397,3.2078,2774.7,2774.6,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555343599,40.8,2775.0,2774.6,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555344206,40.8,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555344494,40.8,2775.0,2774.7,2.35828473]
["bitfinex-derivatives","ETHF0:USTF0",1739555344699,3.2078,2774.8,2774.7,2.35828473]
["bitfinex-derivatives","ETHF0:USTF0",1739555344902,40.8,2775.0,2774.8,0.76839238]
["bitfinex-derivatives","ETHF0:USTF0",1739555345196,0.00537581,2775.3,2774.8,0.76839238]
["bitfinex-derivatives","ETHF0:USTF0",1739555345493,0.00537581,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555346696,0.00537581,2775.3,2775.2,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739555347002,5.81e-06,2775.3,2775.2,5.72026329]
["bitfinex-derivatives","ETHF0:USTF0",1739555347906,5.81e-06,2775.3,2775.2,14.05026329]
["bitfinex-derivatives","ETHF0:USTF0",1739555348197,3.2078,2775.9,2775.2,5.53951346]
["bitfinex-derivatives","ETHF0:USTF0",1739555348501,3.2078,2776.2,2775.4,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555348702,2.345,2776.4,2775.4,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555348703,2.357,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555349200,40.8,2775.8,2775.4,7.00440797]
["bitfinex-derivatives","ETHF0:USTF0",1739555349398,40.8,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555349903,3.2078,2777.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555350097,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555350396,3.2078,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555350597,3.21101158,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555350793,40.8,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555351497,0.00321158,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555352201,3.2078,2777.9,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555352408,0.00321158,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555352696,0.00321158,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555352890,0.00321158,2778.0,2777.4,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555353500,0.00321158,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555353698,3.20500246,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555354004,3.92474246,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555354394,3.20500246,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555354594,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555354794,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555355004,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555355200,0.71979,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555355503,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555356096,0.71981,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555356396,0.71981,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555356397,40.8,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555356701,0.71992,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555356998,3.2078,2778.0,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555357196,0.71996,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555357400,41.51996,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555357700,40.8,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555358295,41.51996,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555358496,40.8,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555358804,41.51996,2777.5,2777.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555359103,46.8,2777.5,2776.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739555359300,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555359603,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555359809,3.2078,2777.4,2776.2,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555360005,0.72016,2776.8,2776.2,4.51690797]
["bitfinex-derivatives","ETHF0:USTF0",1739555360207,3.2078,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555360504,0.00540794,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555360698,0.00540794,2776.8,2776.5,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1739555361106,0.00540794,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555361301,0.72022,2776.6,2776.2,7.00981591]
["bitfinex-derivatives","ETHF0:USTF0",1739555361499,0.00540794,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555361807,0.00540794,2776.8,2776.2,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555362001,0.72027,2776.3,2776.2,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555362203,0.72027,2776.3,2776.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555362602,44.72807,2776.3,2776.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555362799,44.72807,2776.3,2776.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555363000,50.72807,2776.3,2776.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555363595,54.52467797,2776.3,2776.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555364302,0.72078,2774.4,2774.2,0.50369883]
["bitfinex-derivatives","ETHF0:USTF0",1739555364507,0.72078,2774.4,2773.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739555364508,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555364694,2.498,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555364898,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555365100,3.2078,2776.0,2774.9,7.00440797]
["bitfinex-derivatives","ETHF0:USTF0",1739555365400,0.00540794,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555365799,0.00540794,2775.3,2774.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739555366010,0.00540794,2775.3,2774.7,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555366207,0.7206,2775.1,2774.7,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555366505,0.72062,2775.0,2774.7,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555366807,0.00540794,2775.3,2774.7,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555366808,0.00540794,2775.3,2774.8,0.50586432]
["bitfinex-derivatives","ETHF0:USTF0",1739555367003,3.21320794,2775.3,2774.8,0.50586432]
["bitfinex-derivatives","ETHF0:USTF0",1739555367196,0.72064,2774.9,2774.8,0.50586432]
["bitfinex-derivatives","ETHF0:USTF0",1739555367600,0.72066,2774.8,2774.7,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555368208,41.52066,2774.8,2774.7,0.5132998]
["bitfinex-derivatives","ETHF0:USTF0",1739555368705,41.52066,2774.8,2774.7,1.32921191]
["bitfinex-derivatives","ETHF0:USTF0",1739555369206,41.52066,2774.8,2774.7,1.32380397]
["bitfinex-derivatives","ETHF0:USTF0",1739555369410,0.72082,2774.2,2774.1,0.53981017]
["bitfinex-derivatives","ETHF0:USTF0",1739555369704,40.8,2774.8,2774.1,2.02619621]
["bitfinex-derivatives","ETHF0:USTF0",1739555369908,0.00540794,2775.3,2774.6,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555370211,0.72594794,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555370400,0.00540794,2775.3,2774.9,1.54196751]
["bitfinex-derivatives","ETHF0:USTF0",1739555370597,0.72057,2775.2,2775.0,0.3850102]
["bitfinex-derivatives","ETHF0:USTF0",1739555370810,0.72057,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555370811,0.72057,2775.2,2775.1,0.3850102]
["bitfinex-derivatives","ETHF0:USTF0",1739555371310,0.72057,2775.2,2775.1,1.41016097]
["bitfinex-derivatives","ETHF0:USTF0",1739555371614,0.72057,2775.2,2775.1,2.57246575]
["bitfinex-derivatives","ETHF0:USTF0",1739555372102,0.72057,2775.2,2775.1,3.4426567]
["bitfinex-derivatives","ETHF0:USTF0",1739555372304,2.478,2775.9,2775.1,3.4426567]
["bitfinex-derivatives","ETHF0:USTF0",1739555372305,3.2078,2777.3,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739555372602,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555372802,3.2078,2777.9,2777.1,1.54731498]
["bitfinex-derivatives","ETHF0:USTF0",1739555372803,40.8,2777.8,2777.1,1.54731498]
["bitfinex-derivatives","ETHF0:USTF0",1739555373006,0.72,2777.4,2777.2,1.54731498]
["bitfinex-derivatives","ETHF0:USTF0",1739555373205,0.72001,2777.4,2777.3,1.54731498]
["bitfinex-derivatives","ETHF0:USTF0",1739555373810,0.72001,2777.4,2777.3,1.43982528]
["bitfinex-derivatives","ETHF0:USTF0",1739555374105,0.72001,2777.4,2777.3,3.0020206]
["bitfinex-derivatives","ETHF0:USTF0",1739555374410,0.72001,2777.4,2777.1,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555374411,8.521,2777.4,2777.1,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555374705,8.521,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555374706,0.72009,2777.0,2776.9,0.5399078]
["bitfinex-derivatives","ETHF0:USTF0",1739555375104,6.0,2777.0,2776.1,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1739555375408,44.0078,2777.2,2776.2,1.41549468]
["bitfinex-derivatives","ETHF0:USTF0",1739555375609,44.0078,2777.2,2776.5,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739555375798,44.0078,2777.2,2776.6,1.41549468]
["bitfinex-derivatives","ETHF0:USTF0",1739555376002,0.72017,2776.8,2776.7,1.41557689]
["bitfinex-derivatives","ETHF0:USTF0",1739555376204,44.0078,2777.2,2776.7,0.54442103]
["bitfinex-derivatives","ETHF0:USTF0",1739555376410,0.72012,2776.9,2776.8,0.54446556]
["bitfinex-derivatives","ETHF0:USTF0",1739555376606,3.92792,2776.9,2776.8,0.54446556]
["bitfinex-derivatives","ETHF0:USTF0",1739555377004,9.92792,2776.9,2776.8,0.54446556]
["bitfinex-derivatives","ETHF0:USTF0",1739555377306,0.72022,2776.5,2776.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555377608,40.8,2776.5,2776.4,0.41343227]
["bitfinex-derivatives","ETHF0:USTF0",1739555377809,40.8,2776.5,2776.4,5.08130442]
["bitfinex-derivatives","ETHF0:USTF0",1739555378008,0.00540794,2777.6,2776.4,5.08130442]
["bitfinex-derivatives","ETHF0:USTF0",1739555378009,3.2078,2777.0,2776.4,5.08130442]
["bitfinex-derivatives","ETHF0:USTF0",1739555378209,0.72019,2776.7,2776.5,0.87126418]
["bitfinex-derivatives","ETHF0:USTF0",1739555378413,0.72019,2776.7,2776.6,0.87126418]
["bitfinex-derivatives","ETHF0:USTF0",1739555379126,41.52019,2776.7,2776.6,0.87126418]
["bitfinex-derivatives","ETHF0:USTF0",1739555379713,44.0078,2776.7,2776.6,0.86944003]
["bitfinex-derivatives","ETHF0:USTF0",1739555380015,41.52017,2776.7,2776.6,1.66022957]
["bitfinex-derivatives","ETHF0:USTF0",1739555380609,44.72797,2776.7,2776.6,0.79078954]
["bitfinex-derivatives","ETHF0:USTF0",1739555381213,50.72797,2776.7,2776.6,0.79078954]
["bitfinex-derivatives","ETHF0:USTF0",1739555381716,0.72022,2776.5,2776.4,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555382412,0.72022,2776.5,2775.1,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555382413,6.0,2776.5,2775.1,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555382609,3.2078,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555382814,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555383120,0.72052,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555383412,40.8,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555383719,5.59778797,2775.6,2775.3,0.48956858]
["bitfinex-derivatives","ETHF0:USTF0",1739555383913,0.72058,2775.1,2775.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555384116,7.72498797,2775.1,2775.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555384617,44.72838,2775.1,2775.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555384911,41.52058,2775.1,2775.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555385118,40.8,2775.1,2775.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555385313,0.16285237,2775.0,2774.8,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1739555385619,0.16285237,2775.0,2774.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1739555385821,0.23078281,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555386016,0.23078281,2774.9,2774.8,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1739555386315,0.72056,2775.2,2774.8,4.00654556]
["bitfinex-derivatives","ETHF0:USTF0",1739555386631,0.72056,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555386915,41.52056,2775.2,2775.1,3.58459881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387117,41.52056,2775.2,2775.1,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387314,0.00540794,2775.3,2775.1,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387513,0.00540794,2775.3,2775.2,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387514,0.72593794,2775.3,2775.2,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387708,0.00540794,2775.3,2775.2,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555387911,0.72593794,2775.3,2775.2,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555388114,0.00540794,2775.3,2775.2,0.37679881]
["bitfinex-derivatives","ETHF0:USTF0",1739555388314,0.00540794,2775.3,2775.2,1.09735881]
["bitfinex-derivatives","ETHF0:USTF0",1739555389716,0.00540794,2775.3,2775.2,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555389717,0.72593794,2775.3,2775.2,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555390419,41.52593794,2775.3,2775.2,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555390920,40.80540794,2775.3,2775.2,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555391121,1.80072,2776.3,2775.2,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555391315,1.80057,2776.5,2775.3,1.6370367]
["bitfinex-derivatives","ETHF0:USTF0",1739555391517,3.2078,2776.6,2775.5,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1739555391518,1.80063,2776.4,2775.5,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1739555391717,40.8,2775.9,2775.6,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555391917,40.8,2775.9,2775.7,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555392125,40.8,2775.9,2775.8,6.5703267]
["bitfinex-derivatives","ETHF0:USTF0",1739555392420,3.2078,2777.0,2775.8,5.25647848]
["bitfinex-derivatives","ETHF0:USTF0",1739555392624,7.00440797,2777.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555392916,0.72025,2776.4,2776.3,0.9165267]
["bitfinex-derivatives","ETHF0:USTF0",1739555393722,0.72031,2776.2,2775.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739555393921,3.2078,2776.5,2776.0,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555393922,0.72033,2776.1,2776.0,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555394128,3.2078,2776.5,2776.0,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555394322,0.72032,2776.2,2776.1,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555395118,0.72027,2776.3,2776.1,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555395317,0.72027,2776.3,2776.2,0.91710803]
["bitfinex-derivatives","ETHF0:USTF0",1739555395525,0.72027,2776.3,2776.2,0.91705682]
["bitfinex-derivatives","ETHF0:USTF0",1739555395928,0.00540794,2776.6,2776.2,0.91705682]
["bitfinex-derivatives","ETHF0:USTF0",1739555396121,0.00540794,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555396322,0.00540794,2776.6,2776.5,4.12485682]
["bitfinex-derivatives","ETHF0:USTF0",1739555396821,0.72560794,2776.6,2776.5,1.38599714]
["bitfinex-derivatives","ETHF0:USTF0",1739555397020,41.52560794,2776.6,2776.5,1.38599714]
["bitfinex-derivatives","ETHF0:USTF0",1739555397326,40.80540794,2776.6,2776.5,1.38599714]
["bitfinex-derivatives","ETHF0:USTF0",1739555397526,40.80540794,2776.6,2776.5,1.38560668]
["bitfinex-derivatives","ETHF0:USTF0",1739555397723,40.80540794,2776.6,2776.5,4.59340668]
["bitfinex-derivatives","ETHF0:USTF0",1739555397922,40.80540794,2776.6,2776.5,5.31362668]
["bitfinex-derivatives","ETHF0:USTF0",1739555399226,40.80540794,2776.6,2776.5,4.59340668]
["bitfinex-derivatives","ETHF0:USTF0",1739555399416,40.80540794,2776.6,2776.5,5.3138549]
["bitfinex-derivatives","ETHF0:USTF0",1739555399623,0.00540794,2776.6,2776.5,5.3138549]
["bitfinex-derivatives","ETHF0:USTF0",1739555399825,5.00757,2777.8,2776.5,5.3138549]
["bitfinex-derivatives","ETHF0:USTF0",1739555400015,0.71999,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555400221,40.8,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555400527,40.8,2777.1,2777.0,1.63790215]
["bitfinex-derivatives","ETHF0:USTF0",1739555400728,40.8,2777.1,2777.0,5.30347279]
["bitfinex-derivatives","ETHF0:USTF0",1739555401322,0.00540794,2777.3,2777.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739555401523,0.6588,2778.6,2777.2,0.91781215]
["bitfinex-derivatives","ETHF0:USTF0",1739555401730,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555402024,0.71968,2778.6,2778.5,0.37750374]
["bitfinex-derivatives","ETHF0:USTF0",1739555402324,40.8,2778.6,2778.5,0.37631607]
["bitfinex-derivatives","ETHF0:USTF0",1739555402526,0.71983,2778.0,2777.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739555402822,40.8,2778.6,2778.3,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555403018,40.8,2778.6,2778.4,4.12215204]
["bitfinex-derivatives","ETHF0:USTF0",1739555403218,41.5197,2778.6,2778.5,0.37629665]
["bitfinex-derivatives","ETHF0:USTF0",1739555403620,40.8,2778.6,2778.5,0.37629665]
["bitfinex-derivatives","ETHF0:USTF0",1739555403821,40.8,2778.6,2778.5,1.55191151]
["bitfinex-derivatives","ETHF0:USTF0",1739555404020,40.8,2778.6,2778.5,2.08939797]
["bitfinex-derivatives","ETHF0:USTF0",1739555404420,0.00537518,2778.8,2778.5,1.36969797]
["bitfinex-derivatives","ETHF0:USTF0",1739555404620,0.00537518,2778.8,2778.7,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1739555404822,3.21317518,2778.8,2778.7,0.37629665]
["bitfinex-derivatives","ETHF0:USTF0",1739555405133,9.93280518,2778.8,2778.7,0.45591486]
["bitfinex-derivatives","ETHF0:USTF0",1739555405428,0.71973,2778.4,2778.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555405721,0.71996,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555405928,3.2078,2777.8,2777.4,3.58315656]
["bitfinex-derivatives","ETHF0:USTF0",1739555406122,3.2078,2777.8,2777.5,0.37535656]
["bitfinex-derivatives","ETHF0:USTF0",1739555406329,3.79660797,2778.2,2777.6,0.37535656]
["bitfinex-derivatives","ETHF0:USTF0",1739555406330,3.2078,2778.2,2777.6,0.37535656]
["bitfinex-derivatives","ETHF0:USTF0",1739555406623,0.71988,2777.8,2777.7,0.37535656]
["bitfinex-derivatives","ETHF0:USTF0",1739555406826,3.92768,2777.8,2777.7,0.37535656]
["bitfinex-derivatives","ETHF0:USTF0",1739555407130,56.19540797,2777.8,2776.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739555407429,3.2078,2777.1,2776.5,0.91292781]
["bitfinex-derivatives","ETHF0:USTF0",1739555407724,3.2078,2777.1,2776.6,0.37557471]
["bitfinex-derivatives","ETHF0:USTF0",1739555407928,3.2078,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555408127,3.79660797,2777.0,2776.3,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555408325,5.5968,2777.1,2776.4,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555408524,0.00539811,2776.7,2776.5,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555408726,0.00539811,2776.7,2776.6,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555409434,40.80539811,2776.7,2776.6,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555409631,41.52556811,2776.7,2776.6,0.37560273]
["bitfinex-derivatives","ETHF0:USTF0",1739555410131,46.80539811,2776.7,2776.2,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1739555410331,0.72027,2776.4,2776.3,0.37541743]
["bitfinex-derivatives","ETHF0:USTF0",1739555410936,8.372,2776.4,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555411122,0.72027,2776.3,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555411321,40.80539811,2776.7,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555411322,43.17739811,2776.7,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555411528,40.80539811,2776.7,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555411729,0.00539811,2776.7,2776.3,0.91182907]
["bitfinex-derivatives","ETHF0:USTF0",1739555411923,0.00539811,2776.7,2776.4,0.37518301]
["bitfinex-derivatives","ETHF0:USTF0",1739555412123,0.00539811,2776.7,2776.5,0.37518301]
["bitfinex-derivatives","ETHF0:USTF0",1739555412124,0.72021,2776.6,2776.5,0.37518301]
["bitfinex-derivatives","ETHF0:USTF0",1739555412331,0.72027,2776.3,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555412729,0.72027,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555412730,9.2078,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555412927,0.7205,2775.5,2775.4,0.37540696]
["bitfinex-derivatives","ETHF0:USTF0",1739555413135,43.203,2775.5,2774.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739555413433,3.79660797,2775.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555413633,3.2078,2775.4,2774.1,0.53751579]
["bitfinex-derivatives","ETHF0:USTF0",1739555413833,0.72072,2774.6,2774.2,0.53751579]
["bitfinex-derivatives","ETHF0:USTF0",1739555414032,0.72072,2774.6,2773.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739555414033,0.72071,2774.6,2774.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1739555414227,3.2078,2774.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555414430,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555414731,2.401,2774.2,2773.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739555414927,3.2078,2773.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555415127,2.4,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555415337,3.12095,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555415629,3.2078,2773.7,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555415837,3.21320794,2773.7,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555416331,0.00540794,2773.7,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555416533,3.2078,2773.6,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555416833,0.00540794,2773.7,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555416834,3.2078,2773.5,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555417039,0.72105,2773.3,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555417234,0.00540794,2773.7,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555417833,0.72098,2773.6,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555418234,0.72103,2773.4,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555418538,0.72105,2773.3,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555418729,41.52105,2773.3,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555419132,43.92005,2773.3,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555419840,49.92005,2773.3,2773.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555420040,40.8,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555420240,0.72112,2773.1,2772.4,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739555420541,40.8,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555421135,3.21320794,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555421330,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555421535,0.72119,2772.8,2772.6,0.0036446]
["bitfinex-derivatives","ETHF0:USTF0",1739555421739,3.2078,2773.1,2772.6,0.0036446]
["bitfinex-derivatives","ETHF0:USTF0",1739555422039,3.2078,2773.1,2771.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739555422040,0.72143,2771.9,2771.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739555422234,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555422635,3.2078,2771.6,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739555422636,40.8,2771.5,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739555422943,40.8,2771.5,2771.4,0.77858813]
["bitfinex-derivatives","ETHF0:USTF0",1739555423940,0.00540794,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739555424342,7.94e-06,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739555424645,7.94e-06,2771.7,2771.6,6.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739555424837,7.94e-06,2771.7,2771.6,7.38229]
["bitfinex-derivatives","ETHF0:USTF0",1739555425038,7.94e-06,2771.7,2771.6,7.43934813]
["bitfinex-derivatives","ETHF0:USTF0",1739555425242,7.94e-06,2771.7,2771.6,7.80698857]
["bitfinex-derivatives","ETHF0:USTF0",1739555425642,7.94e-06,2771.7,2771.6,7.43934813]
["bitfinex-derivatives","ETHF0:USTF0",1739555425840,44.0078,2773.2,2771.6,7.08549857]
["bitfinex-derivatives","ETHF0:USTF0",1739555426041,44.0078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555426241,0.7211,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555426444,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555426647,40.8,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555426947,40.8,2773.1,2772.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739555427148,40.80540794,2773.1,2773.0,0.05850159]
["bitfinex-derivatives","ETHF0:USTF0",1739555427347,0.00540794,2773.1,2773.0,0.77963159]
["bitfinex-derivatives","ETHF0:USTF0",1739555427542,0.00540794,2773.1,2773.0,3.98743159]
["bitfinex-derivatives","ETHF0:USTF0",1739555427742,40.80540794,2773.1,2773.0,3.98743159]
["bitfinex-derivatives","ETHF0:USTF0",1739555428844,0.00540794,2773.1,2773.0,3.98743159]
["bitfinex-derivatives","ETHF0:USTF0",1739555429348,40.80540794,2773.1,2773.0,3.98743159]
["bitfinex-derivatives","ETHF0:USTF0",1739555429944,40.80540794,2773.1,2773.0,0.05850159]
["bitfinex-derivatives","ETHF0:USTF0",1739555431052,41.52650794,2773.1,2773.0,0.05850159]
["bitfinex-derivatives","ETHF0:USTF0",1739555431250,46.80540794,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555431545,43.19340794,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555431750,43.19340794,2773.1,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739555431944,43.19340794,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555432452,43.19340794,2773.1,2771.8,1.02119256]
["bitfinex-derivatives","ETHF0:USTF0",1739555432453,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555432751,0.72115,2773.0,2772.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739555432945,46.40120794,2773.1,2772.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739555433141,40.80540794,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555433343,40.80540794,2773.1,2772.1,5.01121]
["bitfinex-derivatives","ETHF0:USTF0",1739555433548,3.2078,2772.8,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739555433955,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555434147,0.72123,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555434449,0.72122,2772.7,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739555434650,3.2078,2772.8,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739555434849,41.52128,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555435048,41.52128,2772.5,2772.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739555435251,41.52128,2772.5,2771.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739555435252,44.0078,2772.5,2771.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739555435456,3.2078,2772.2,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739555435656,3.2078,2772.2,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555435657,3.2078,2771.9,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555436253,3.2078,2772.2,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555436554,0.72152,2771.5,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555436943,3.2078,2771.7,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555437152,41.52152,2771.5,2771.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739555437544,40.8,2771.5,2770.9,0.37091973]
["bitfinex-derivatives","ETHF0:USTF0",1739555437842,40.8,2771.5,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739555438046,40.8,2771.5,2771.4,1.09230385]
["bitfinex-derivatives","ETHF0:USTF0",1739555438343,3.2078,2772.4,2771.4,0.90776262]
["bitfinex-derivatives","ETHF0:USTF0",1739555438548,3.2078,2772.4,2771.5,0.90776262]
["bitfinex-derivatives","ETHF0:USTF0",1739555438755,0.00540794,2772.2,2771.6,0.90776262]
["bitfinex-derivatives","ETHF0:USTF0",1739555439054,0.00540794,2772.2,2771.7,0.37094777]
["bitfinex-derivatives","ETHF0:USTF0",1739555439256,0.72142,2771.9,2771.8,0.37155213]
["bitfinex-derivatives","ETHF0:USTF0",1739555439446,3.2078,2772.1,2771.8,0.37155213]
["bitfinex-derivatives","ETHF0:USTF0",1739555439643,3.2078,2772.1,2771.9,1.09294614]
["bitfinex-derivatives","ETHF0:USTF0",1739555439956,0.72141,2772.0,2771.7,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739555440152,0.72142,2771.9,2771.8,0.37156271]
["bitfinex-derivatives","ETHF0:USTF0",1739555440355,3.79660797,2771.9,2771.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739555440558,0.72157,2771.3,2771.2,0.3721748]
["bitfinex-derivatives","ETHF0:USTF0",1739555440758,3.92937,2771.3,2771.2,0.37237211]
["bitfinex-derivatives","ETHF0:USTF0",1739555441057,11.01176,2771.3,2770.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739555441355,3.2078,2771.0,2770.2,4.11920774]
["bitfinex-derivatives","ETHF0:USTF0",1739555441554,3.92945,2771.0,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739555441753,3.92945,2771.0,2770.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739555441754,3.2078,2771.0,2770.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739555441955,3.2078,2771.0,2770.7,0.91140774]
["bitfinex-derivatives","ETHF0:USTF0",1739555441956,3.92946,2771.0,2770.7,0.91140774]
["bitfinex-derivatives","ETHF0:USTF0",1739555442261,5.5568,2771.3,2770.8,0.9117716]
["bitfinex-derivatives","ETHF0:USTF0",1739555442460,0.72165,2771.0,2770.9,0.9117716]
["bitfinex-derivatives","ETHF0:USTF0",1739555442657,3.2078,2771.0,2770.9,0.9117716]
["bitfinex-derivatives","ETHF0:USTF0",1739555442956,3.92945,2771.0,2770.9,0.37244715]
["bitfinex-derivatives","ETHF0:USTF0",1739555443260,3.92945,2771.0,2770.9,0.91308708]
["bitfinex-derivatives","ETHF0:USTF0",1739555443654,3.2078,2771.0,2770.9,0.91308708]
["bitfinex-derivatives","ETHF0:USTF0",1739555443863,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555444059,0.72168,2770.9,2770.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739555444260,0.72168,2770.9,2770.8,0.91420339]
["bitfinex-derivatives","ETHF0:USTF0",1739555444856,47.52168,2770.9,2770.8,0.91420339]
["bitfinex-derivatives","ETHF0:USTF0",1739555445057,49.85568,2770.9,2770.8,0.91420339]
["bitfinex-derivatives","ETHF0:USTF0",1739555445365,0.72172,2770.8,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739555445659,40.8,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555445863,40.8,2770.9,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739555446065,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555446268,0.72171,2770.8,2770.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739555446565,40.8,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555446777,0.72176,2770.6,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739555446972,44.0078,2770.8,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739555447171,44.0078,2770.8,2770.1,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1739555447473,0.00540794,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739555447776,3.2078,2772.3,2771.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1739555447976,40.8,2771.9,2771.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739555451373,34.133,2771.9,2771.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739555451575,3.2078,2775.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555451769,3.2078,2775.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555451968,0.72092,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555452168,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555452373,3.2078,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555452680,3.2078,2772.9,2772.8,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555452876,3.92896,2772.9,2772.8,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555453081,1.80297,2772.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555453278,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555453684,3.9292,2772.0,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739555453875,3.9292,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555453876,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555454181,0.00540794,2771.8,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555454380,0.00540794,2771.8,2771.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555454575,0.00540794,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555454576,0.00540794,2771.8,2771.4,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739555454776,40.80540794,2771.8,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555454981,3.2078,2771.6,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555455178,0.72155,2771.4,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555455379,3.2078,2771.6,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555455681,40.80540794,2771.8,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555456184,40.80540794,2771.8,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739555456379,40.80540794,2771.8,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555456680,40.80540794,2771.8,2771.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555456978,40.80540794,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555456979,40.80540794,2771.8,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739555457188,40.80540794,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555457394,40.80540794,2771.8,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739555457681,40.80540794,2771.8,2771.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555458584,40.80540794,2771.8,2771.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739555458785,40.80540794,2771.8,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555459086,3.2078,2771.7,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555459474,0.72151,2771.6,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555459675,3.2078,2771.7,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555460381,44.72935,2771.4,2771.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555460980,50.0078,2771.4,2770.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739555461286,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555461476,0.72167,2771.0,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739555461779,3.2078,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739555462183,3.2078,2771.1,2770.4,1.80452]
["bitfinex-derivatives","ETHF0:USTF0",1739555462184,40.8,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555462378,40.8,2771.4,2771.3,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739555462680,0.00540794,2771.8,2771.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555462881,0.00540794,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555463084,40.80540794,2771.8,2771.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555463380,0.72133,2772.3,2771.6,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739555463580,2.432,2772.9,2771.6,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739555463581,2.432,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555463777,40.8,2772.2,2772.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739555463979,5.6388,2773.5,2772.1,9.43540797]
["bitfinex-derivatives","ETHF0:USTF0",1739555464187,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555464478,0.00540794,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555464683,0.721,2773.5,2773.0,3.93431794]
["bitfinex-derivatives","ETHF0:USTF0",1739555464877,0.00540794,2773.6,2773.0,3.93431794]
["bitfinex-derivatives","ETHF0:USTF0",1739555464878,41.52103,2773.4,2773.0,3.93431794]
["bitfinex-derivatives","ETHF0:USTF0",1739555465082,40.8,2773.4,2773.1,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555465385,40.8,2773.4,2773.0,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555465583,40.8,2773.4,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739555465776,40.8,2773.4,2773.3,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1739555465979,0.00540794,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555466173,5.38074,2774.5,2773.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739555466377,5.38074,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555466378,40.8,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555466687,2.17294,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555466889,2.17294,2774.5,2774.3,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739555467186,42.97294,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555467385,42.97294,2774.5,2774.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739555467589,42.97294,2774.5,2774.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739555467782,42.97294,2774.5,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739555468184,42.97294,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555468377,42.97294,2774.5,2774.3,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1739555468583,42.97294,2774.5,2774.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739555468777,2.17294,2774.5,2774.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739555468980,3.2078,2776.4,2774.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739555469189,3.2078,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555469395,40.8,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555469982,0.00599135,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555470183,0.00599135,2776.6,2776.2,9.41040797]
["bitfinex-derivatives","ETHF0:USTF0",1739555470491,0.00540794,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555470784,0.00540794,2776.7,2776.6,3.79660797]
["bitfinex-derivatives","ETHF0:USTF0",1739555470986,0.00540794,2776.7,2776.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739555471183,0.71992,2777.7,2776.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739555471387,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555471586,3.92765,2778.0,2777.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555471779,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555471984,3.2078,2778.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555472180,3.2078,2778.7,2777.0,6.19760797]
["bitfinex-derivatives","ETHF0:USTF0",1739555472181,0.71976,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555472482,3.2078,2778.5,2777.8,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1739555472483,0.00540794,2777.9,2777.8,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1739555472685,0.00540794,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555472987,3.2078,2779.1,2777.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555473187,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555473387,0.71959,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555473588,3.92735,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555473794,0.71957,2779.0,2778.7,0.01352481]
["bitfinex-derivatives","ETHF0:USTF0",1739555473995,3.2078,2779.1,2778.7,0.01352481]
["bitfinex-derivatives","ETHF0:USTF0",1739555474291,3.2078,2778.8,2777.3,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555474495,0.71991,2777.7,2777.3,3.21320794]
["bitfinex-derivatives","ETHF0:USTF0",1739555474689,40.8,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555475593,41.51999,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555476190,40.8,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555476889,44.72779,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555477092,41.51999,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555477396,44.72779,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555477694,41.51999,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555477996,44.72779,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555478599,41.51999,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555478992,44.72779,2777.4,2777.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1739555479299,44.72779,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555480498,41.51999,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555480689,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555480886,3.2078,2777.5,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555481090,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555481291,40.8,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555481493,40.8,2777.4,2777.3,0.72001794]
["bitfinex-derivatives","ETHF0:USTF0",1739555481796,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555484092,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555484503,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555484794,0.00539801,2777.6,2777.4,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555484994,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555486602,0.00539801,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555486603,0.72534801,2777.6,2777.4,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555486793,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555486990,0.71997,2777.5,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555487206,0.72534801,2777.6,2777.4,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555487399,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555488606,0.00539801,2777.6,2777.5,6.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555489105,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555490306,0.00539801,2777.6,2777.3,0.72000794]
["bitfinex-derivatives","ETHF0:USTF0",1739555490501,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555490697,0.00539801,2777.6,2777.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555490900,0.72534801,2777.6,2777.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555491101,0.00539801,2777.6,2777.4,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555491301,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555491497,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555492205,0.00539801,2777.6,2777.3,3.20780794]
["bitfinex-derivatives","ETHF0:USTF0",1739555492397,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555492807,0.71997,2777.5,2777.4,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555493004,0.71999,2777.4,2777.3,0.72000794]
["bitfinex-derivatives","ETHF0:USTF0",1739555493195,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555493404,0.71999,2777.4,2777.3,0.72001794]
["bitfinex-derivatives","ETHF0:USTF0",1739555493700,3.21319801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555493905,0.72532801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555494102,0.00539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555494602,0.72532801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555495007,40.80539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555495398,41.52532801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555496001,40.80539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555496305,0.71999,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555496608,3.92779,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555498601,40.80539801,2777.6,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555498808,0.00539801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555499007,3.21319801,2777.6,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555499209,0.71999,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555499804,41.51999,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555500211,40.8,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555500515,41.51999,2777.4,2777.3,0.72001794]
["bitfinex-derivatives","ETHF0:USTF0",1739555500811,41.51999,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555502305,51.31659797,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555502509,53.61459797,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555502919,47.61459797,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555503214,53.61459797,2777.4,2777.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555503713,53.61459797,2777.4,2775.7,3.4016703]
["bitfinex-derivatives","ETHF0:USTF0",1739555503714,52.89460797,2777.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555504018,52.89460797,2777.4,2775.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739555504019,3.2078,2776.3,2775.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739555504220,0.72034,2776.1,2775.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739555504517,3.2078,2776.3,2775.5,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739555504815,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555505006,0.00539801,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555505214,0.00539801,2776.2,2776.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555505407,0.00539801,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555505604,0.00539801,2776.2,2775.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555505807,0.72043,2775.7,2775.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555506005,3.2078,2776.1,2775.6,0.72583801]
["bitfinex-derivatives","ETHF0:USTF0",1739555506208,3.2078,2776.1,2775.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555506412,41.52043,2775.7,2775.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555507207,46.8,2775.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555507410,3.2078,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555507716,0.72069,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555507912,3.2078,2775.2,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739555508113,0.72065,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555508420,3.2078,2775.0,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555509016,0.72069,2774.7,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555509724,3.2078,2775.0,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555509913,0.72069,2774.7,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555510119,3.2078,2775.0,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555510324,0.72069,2774.7,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555511115,3.2078,2775.0,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555511517,0.72069,2774.7,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555512423,44.72849,2774.7,2774.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555513119,0.72086,2774.1,2773.8,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1739555513417,0.72086,2774.1,2773.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739555513418,0.72084,2774.2,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739555513622,3.2078,2774.3,2773.5,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739555513816,0.72077,2774.4,2773.6,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1739555514018,44.0078,2774.7,2773.6,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1739555514019,44.0078,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555514222,44.0078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555514223,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555514422,0.72073,2774.6,2774.4,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739555514622,0.72067,2774.8,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739555514923,0.9949,2775.1,2774.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739555514924,0.72059,2775.1,2774.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739555515115,0.00539801,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555515318,0.7206,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555515619,0.00539801,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555515820,0.72065,2774.9,2774.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739555516017,0.72067,2774.8,2774.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739555516434,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555516724,0.7207,2774.7,2774.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739555517113,0.72074,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555517318,3.2078,2774.8,2774.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555517526,0.72077,2774.4,2774.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739555517720,3.2078,2774.8,2774.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739555517721,40.8,2774.3,2774.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739555517926,40.8,2774.3,2774.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555518321,40.8,2774.3,2774.2,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739555518726,40.8,2774.3,2774.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555519028,0.72083,2774.2,2774.0,0.72625801]
["bitfinex-derivatives","ETHF0:USTF0",1739555519517,0.72084,2774.1,2774.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555520314,6.0,2774.1,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739555520519,45.62440797,2774.3,2773.5,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739555520520,0.72095,2773.7,2773.5,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739555520820,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555521023,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555521227,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555521416,0.72097,2773.7,2773.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739555521618,0.72102,2773.5,2773.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555522428,41.521,2773.5,2773.4,0.72642804]
["bitfinex-derivatives","ETHF0:USTF0",1739555522725,0.72630804,2773.9,2773.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739555522930,0.00540804,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739555524226,3.2078,2774.8,2773.8,12.14872]
["bitfinex-derivatives","ETHF0:USTF0",1739555524533,0.72072,2774.6,2773.9,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1739555524736,0.72075,2774.5,2774.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739555525029,0.72073,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555525329,0.72073,2774.6,2774.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739555525534,0.00540804,2774.6,2774.5,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739555526331,0.7206,2775.1,2774.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739555526527,0.7206,2775.1,2774.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1739555526828,40.8,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555527024,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555527328,0.72078,2774.4,2774.1,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1739555527528,0.72072,2774.6,2774.3,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739555527726,0.72074,2774.5,2774.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555527933,0.72076,2774.4,2774.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555528523,1.80191,2774.5,2773.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739555528821,5.00985,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555529027,0.72103,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555529529,3.2078,2773.4,2772.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739555529730,0.72106,2773.3,2773.0,0.72651804]
["bitfinex-derivatives","ETHF0:USTF0",1739555530032,0.00540804,2773.4,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555530328,0.00540804,2773.4,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555530524,0.72644804,2773.4,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555530721,0.00540804,2773.4,2773.3,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1739555531225,0.00540804,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555531434,0.72644804,2773.4,2773.1,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555531729,40.8,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555532325,0.7211,2773.2,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555532531,40.8,2773.3,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555532923,41.52107,2773.3,2773.0,0.72652804]
["bitfinex-derivatives","ETHF0:USTF0",1739555533229,41.52107,2773.3,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555533426,40.8,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555533823,0.00540804,2773.4,2773.0,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555534222,0.7211,2773.1,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555534822,0.72109,2773.2,2773.0,0.72652804]
["bitfinex-derivatives","ETHF0:USTF0",1739555535023,40.8,2773.1,2773.0,0.72652804]
["bitfinex-derivatives","ETHF0:USTF0",1739555535226,0.00540804,2773.4,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555535429,0.00540804,2773.4,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739555536126,0.72084,2774.1,2773.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739555536326,0.72086,2774.1,2773.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739555536521,40.8,2774.0,2773.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739555536725,40.8,2774.0,2773.4,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1739555537033,40.8,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555537226,40.80540804,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555538029,41.52627804,2774.0,2773.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739555538233,41.52627804,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555538234,40.80540804,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555539128,0.00540804,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555539332,8.04e-06,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555539930,8.04e-06,2774.0,2773.9,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555540325,8.04e-06,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555543526,0.72091,2773.9,2773.6,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739555543733,8.04e-06,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555543932,0.72088804,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555544236,8.04e-06,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555544432,8.04e-06,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555544630,40.80000804,2774.0,2773.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739555544936,0.72089,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739555545132,0.72089,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555545133,40.80000804,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555545332,0.72096,2773.7,2773.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739555545528,40.80000804,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555545729,0.72094,2773.8,2773.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739555546038,0.72091,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555546239,40.80000804,2774.0,2773.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739555546424,41.52088804,2774.0,2773.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739555546631,0.72106,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555546831,7.00440797,2773.6,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739555547136,0.72107,2773.3,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555547631,0.72108,2773.2,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555547837,3.92884,2773.4,2773.2,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739555548137,3.2078,2773.4,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555548338,0.7211,2773.1,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555548531,40.8,2773.3,2773.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739555548532,0.72109,2773.2,2773.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739555548729,40.8,2773.3,2773.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739555548940,40.8,2773.3,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739555549238,40.8,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555549930,40.8,2773.3,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555550240,40.8,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555550733,2.0532,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555551045,0.72099,2773.6,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739555551340,40.8,2773.5,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739555553034,40.8,2773.5,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555553035,44.0078,2773.5,2773.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555553237,40.8,2773.5,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739555553736,1.0663,2773.9,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739555553938,1.0361,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555554140,3.2078,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739555554443,40.8,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739555554742,40.8,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555555233,0.72057,2775.2,2774.9,0.72602804]
["bitfinex-derivatives","ETHF0:USTF0",1739555555442,0.72054,2775.3,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555555747,44.0078,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555556040,44.0078,2775.4,2775.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739555556441,44.0078,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555556642,44.0078,2775.4,2775.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739555556838,44.0078,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555557034,44.72831,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555557238,44.0078,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555557539,44.0078,2775.4,2775.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739555557739,44.0078,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555558134,44.0078,2775.4,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739555558337,44.0078,2775.4,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555559040,44.0078,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739555559243,40.8,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739555559629,40.8,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555559630,40.8,2775.4,2775.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739555559939,40.8,2775.4,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739555560137,40.8,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555560442,40.8,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739555561540,40.8,2775.4,2775.3,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1739555561735,0.00540804,2775.5,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739555564838,40.80540804,2775.5,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739555565039,0.72018,2776.7,2776.0,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739555565251,4.2059,2777.1,2775.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739555565439,0.72013,2776.9,2776.7,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739555565742,0.7202,2776.6,2775.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739555565940,40.8,2776.6,2775.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739555566142,0.00540804,2776.5,2776.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739555566342,0.00540804,2776.5,2776.3,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739555566542,0.00540804,2776.5,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739555567041,0.72026,2776.4,2776.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739555567242,0.72032,2776.1,2776.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555567939,41.52032,2776.1,2776.0,0.72574804]
["bitfinex-derivatives","ETHF0:USTF0",1739555568140,40.8,2776.1,2776.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555568446,40.8,2776.1,2776.0,0.72575804]
["bitfinex-derivatives","ETHF0:USTF0",1739555572244,0.00540804,2776.5,2776.0,0.72575804]
["bitfinex-derivatives","ETHF0:USTF0",1739555572443,0.00540804,2776.5,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739555572838,40.80540804,2776.5,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739555573043,40.80540804,2776.5,2776.4,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1739555573543,7.32093245,2777.6,2776.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739555573544,0.72003,2777.3,2776.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739555573738,0.72003,2777.3,2776.7,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739555573939,5.52108245,2777.6,2776.7,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739555574137,5.52108245,2777.6,2777.3,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555574337,3.45408245,2777.6,2776.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739555574539,0.71996,2777.5,2776.9,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1739555574740,40.8,2777.2,2777.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739555575146,40.8,2777.2,2776.6,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1739555575147,40.8,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555575345,44.25408245,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555575545,0.72007,2777.1,2777.0,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739555575844,44.97413245,2777.2,2777.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555576150,40.8,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555576352,44.25408245,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555576649,0.72012,2776.9,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555577151,3.2078,2777.1,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555577349,0.72014,2776.8,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555577743,0.72014,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555577744,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555578145,0.72012,2776.9,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555578338,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555578539,0.72019,2776.7,2776.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739555578742,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555578944,0.72018,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555579246,0.72015,2776.8,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555579444,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555579647,44.25408245,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555579648,0.72023,2776.5,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739555579949,6.66188245,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555580150,0.72019,2776.7,2776.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739555580346,3.2078,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555580649,3.2078,2776.8,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739555580850,40.8,2776.5,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739555581046,3.2078,2777.1,2776.5,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1739555581252,3.2078,2777.1,2776.4,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1739555581547,0.72012,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555581750,0.72011,2777.0,2776.4,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1739555581951,44.0078,2777.1,2776.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1739555582151,44.0078,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555582457,0.72013,2776.9,2776.8,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739555582646,0.72015,2776.8,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555582852,0.72013,2776.9,2776.8,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739555583451,0.72016,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555583757,0.72016,2776.8,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555584246,3.45408245,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555584453,1.76366,2776.8,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555584650,1.76366,2776.8,2776.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555584651,0.72032,2776.1,2776.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555584956,0.72056,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555585149,3.2078,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555585356,3.2078,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555585357,3.45408245,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555585654,40.8,2775.1,2774.2,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1739555585655,0.72072,2774.6,2774.2,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1739555585848,3.45408245,2774.7,2774.2,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1739555585849,3.45408245,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555586048,3.45408245,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555586260,3.45408245,2774.4,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555586555,3.45949049,2774.7,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555586754,0.00540804,2774.7,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739555587056,40.8,2775.1,2775.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739555587253,40.8,2775.1,2774.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739555587459,40.8,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555587653,3.45408245,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555587854,40.8,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555588050,40.8,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555588256,0.00356738,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555588456,0.00356738,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555588753,40.80356738,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555589062,0.72075,2774.5,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555589362,3.45408245,2774.7,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555589561,3.143,2774.8,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555590263,1.1,2774.8,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555590452,1.1,2774.8,2774.5,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739555590654,3.21136738,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555590855,3.21136738,2774.9,2774.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739555591156,0.00356738,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555591656,7.38e-06,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555592260,7.38e-06,2774.9,2774.8,10.17474245]
["bitfinex-derivatives","ETHF0:USTF0",1739555593358,7.38e-06,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555594658,7.38e-06,2774.9,2774.8,10.17474245]
["bitfinex-derivatives","ETHF0:USTF0",1739555595765,2.1118,2776.6,2776.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739555596062,5.2338,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555596063,0.7201,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555596550,0.72014,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555596757,3.45408245,2776.8,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555596956,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555597161,40.8,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555597565,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555597762,40.8,2776.9,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555597958,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555598162,40.8,2776.9,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555598360,41.52013,2776.9,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555598555,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555598757,40.8,2776.9,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555598958,40.8,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555600070,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555600269,40.8,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555600966,40.8,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555601170,40.8,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555601765,41.52013,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555602070,41.52013,2776.9,2776.7,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739555602369,41.52013,2776.9,2776.6,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739555602664,1.0866,2777.2,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555602665,3.45408245,2776.7,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555602870,3.45408245,2776.7,2776.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739555603075,3.2078,2776.8,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555603362,40.8,2776.8,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555603567,40.8,2776.8,2776.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739555603772,0.72021,2776.6,2776.4,0.72564804]
["bitfinex-derivatives","ETHF0:USTF0",1739555604070,0.72022,2776.5,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555604267,3.45408245,2776.7,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555604569,5.2108,2776.9,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555604872,40.8,2776.5,2776.4,0.72564804]
["bitfinex-derivatives","ETHF0:USTF0",1739555605370,41.52022,2776.5,2776.4,0.72564804]
["bitfinex-derivatives","ETHF0:USTF0",1739555605570,41.52022,2776.5,2776.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555606571,46.8,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555606863,0.72047,2775.6,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739555607065,3.45408245,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555607269,2.006,2776.0,2775.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739555607464,3.45408245,2776.1,2775.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739555607665,0.00540804,2776.2,2775.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555607865,0.00540804,2776.2,2776.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555608663,0.00540804,2776.2,2775.8,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739555608866,0.00540804,2776.2,2775.7,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555608867,3.45408245,2776.1,2775.7,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555609069,4.17448245,2775.8,2775.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555609565,0.72053,2775.3,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739555609768,0.72062,2775.0,2774.8,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1739555609966,3.2078,2775.4,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555609967,40.8,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555610166,40.8,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555610366,40.8,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555610770,40.8,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555611067,40.8,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739555611874,44.25408245,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555612075,0.72071,2774.6,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555612771,0.72069,2774.7,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555612966,2.0639,2774.8,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739555613167,2.0639,2774.8,2774.5,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555613168,2.78456,2774.8,2774.5,0.72613804]
["bitfinex-derivatives","ETHF0:USTF0",1739555613370,0.72071,2774.6,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555613573,4.17479245,2774.6,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555613969,0.7207,2774.7,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555614171,0.72071,2774.6,2774.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555615274,3.45408245,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555615776,0.72075,2774.5,2774.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739555615967,3.45408245,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555616163,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555616568,3.45408245,2774.6,2774.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739555616569,0.00540804,2774.3,2774.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739555616767,0.72085,2774.1,2773.8,0.72630804]
["bitfinex-derivatives","ETHF0:USTF0",1739555617175,0.72085,2774.1,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555617374,0.72084,2774.2,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739555617571,0.72082,2774.2,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555617877,0.00540804,2774.3,2774.2,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739555618174,0.00540804,2774.3,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555618175,0.72619804,2774.3,2774.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739555618369,0.72619804,2774.3,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739555618569,0.00540804,2774.3,2774.0,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739555618975,0.00540804,2774.3,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555619472,0.00540804,2774.3,2774.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739555619775,0.72620804,2774.3,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739555619977,0.72083,2774.2,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739555620178,0.72621804,2774.3,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739555620375,0.72621804,2774.3,2774.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739555620577,0.00540804,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555620777,0.72620804,2774.3,2774.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739555621375,0.00540804,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555621575,49.44188245,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555621576,40.8,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555621776,4.2484,2775.7,2775.0,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739555621970,4.2484,2775.7,2775.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739555621971,1.80114,2775.6,2775.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739555622176,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555622474,1.80128,2775.4,2774.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739555622773,1.80128,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555622774,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555622974,0.72069,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555623174,1.0826,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555623369,0.72061,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555623573,1.80319,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555623779,1.0826,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555624078,0.72064,2774.9,2774.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739555624476,1.0826,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555624674,1.80319,2775.1,2774.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739555625082,0.72061,2775.0,2774.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739555625580,1.8032,2775.1,2774.9,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739555625787,1.0826,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555625977,0.72065,2774.9,2774.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739555626176,1.0826,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555626671,0.72069,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555626881,2.88407,2775.1,2774.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739555626882,0.72067,2774.8,2774.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739555627380,40.8,2774.7,2774.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739555627573,40.8,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555627973,41.52069,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555628483,0.7208,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555628679,44.25408245,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555628981,0.72073,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555629170,47.46188245,2774.7,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555629378,0.72086,2774.1,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555629583,0.72086,2774.1,2773.8,0.72630804]
["bitfinex-derivatives","ETHF0:USTF0",1739555629881,3.2078,2774.3,2773.8,0.72630804]
["bitfinex-derivatives","ETHF0:USTF0",1739555630073,0.72085,2774.1,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555630377,0.7208,2774.3,2774.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739555630582,6.2315,2774.6,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739555630783,0.72081,2774.3,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739555631082,0.72081,2774.3,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739555631583,6.2315,2774.6,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555631787,0.72083,2774.2,2774.0,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739555632081,0.72077,2774.4,2774.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739555632682,0.72083,2774.2,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739555632874,4.2715,2774.6,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555633273,0.72074,2774.5,2773.8,0.72630804]
["bitfinex-derivatives","ETHF0:USTF0",1739555633484,0.72086,2774.1,2773.8,0.72629804]
["bitfinex-derivatives","ETHF0:USTF0",1739555633687,3.2078,2774.3,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555634078,0.72089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555634275,0.72089,2773.9,2773.8,0.72631804]
["bitfinex-derivatives","ETHF0:USTF0",1739555634480,0.72089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555635085,4.3194,2774.3,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555635283,0.72088,2774.0,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555635482,0.72089,2774.0,2773.8,0.72631804]
["bitfinex-derivatives","ETHF0:USTF0",1739555635788,0.72089,2773.9,2773.8,0.72631804]
["bitfinex-derivatives","ETHF0:USTF0",1739555635989,0.72089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555636286,41.52089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555636483,6.12143,2774.3,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555636784,0.72089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555636979,41.52089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555637993,41.52089,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555638386,41.52089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555639887,40.8,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555640083,40.8,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555640281,41.52089,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555641086,41.52089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555641790,41.52089,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555642192,41.52089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555642592,41.52089,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555643892,40.8,2773.9,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555645692,4.2715,2774.6,2773.8,0.72632804]
["bitfinex-derivatives","ETHF0:USTF0",1739555645887,4.2715,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555645888,2.76022096,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555646190,0.72089,2773.9,2773.8,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555646390,5.96802096,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555646690,2.76022096,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555646886,40.8,2773.4,2773.3,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1739555648091,0.72108,2773.2,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555648796,4.22,2773.3,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555648991,4.94105,2773.3,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555649296,0.72108,2773.2,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555649493,4.22,2773.3,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555649894,1.0122,2773.3,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555650588,1.73326,2773.3,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555650789,40.8,2773.4,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555650991,3.21320804,2773.6,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555651195,0.00540804,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555651397,0.00540804,2773.6,2773.3,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739555651593,40.80540804,2773.6,2773.1,0.00854979]
["bitfinex-derivatives","ETHF0:USTF0",1739555651792,0.72104,2773.4,2773.1,0.00854979]
["bitfinex-derivatives","ETHF0:USTF0",1739555651992,4.18137898,2773.2,2773.1,0.00854979]
["bitfinex-derivatives","ETHF0:USTF0",1739555653110,0.72122,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555653403,4.18148898,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555653602,4.18148898,2772.8,2772.5,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1739555653803,40.8,2772.7,2772.5,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1739555654004,40.8,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555654204,0.72123,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555654907,3.46029898,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555654908,0.72122,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555655103,40.8,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555655311,41.52123,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555656212,40.8,2772.6,2772.5,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1739555656413,40.8,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555656602,3.2078,2772.9,2772.5,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1739555656804,5.45639898,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555657002,0.72111,2773.1,2772.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739555657207,3.46029898,2773.1,2772.6,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739555657510,0.7212,2772.8,2772.5,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1739555658015,3.46029898,2773.1,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739555658016,0.72117,2772.9,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739555658513,0.72122,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555658712,3.46029898,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555658907,0.72123,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555660207,0.9809,2772.7,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555660411,0.72128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555661217,41.52128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555661518,40.8,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555661707,41.52128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555663319,40.8,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555663519,40.8,2772.4,2772.3,0.72671804]
["bitfinex-derivatives","ETHF0:USTF0",1739555663714,0.9809,2772.7,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555664023,0.72128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555664216,41.52128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555665523,40.8,2772.4,2772.3,0.72671804]
["bitfinex-derivatives","ETHF0:USTF0",1739555666021,41.52128,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555666922,40.8,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555667216,40.8,2772.4,2772.3,0.72670804]
["bitfinex-derivatives","ETHF0:USTF0",1739555667422,41.52126,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555667622,40.8,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555667825,40.8,2772.4,2772.3,0.72664804]
["bitfinex-derivatives","ETHF0:USTF0",1739555668322,41.52122,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555668809,40.8,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555669321,40.8,2772.4,2772.3,3.93444804]
["bitfinex-derivatives","ETHF0:USTF0",1739555670321,41.52121,2772.4,2772.3,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555670626,48.18930898,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555670826,44.98150898,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555671030,48.18930898,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555671721,47.49294863,2772.4,2772.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555672721,53.49294863,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555672922,2.76393863,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555673125,0.72147,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555673327,0.72143,2771.6,2771.4,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739555673623,40.8,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739555674327,40.8,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555674328,0.00540804,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555674715,40.8,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555674920,0.00540804,2771.7,2771.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1739555675119,3.2078,2772.7,2771.6,5.01134]
["bitfinex-derivatives","ETHF0:USTF0",1739555675322,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555675521,0.72112,2772.8,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739555675828,0.72112,2772.8,2772.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1739555675829,40.8,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555676031,0.72115,2772.7,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739555676230,40.8,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555676423,0.00540804,2772.9,2772.4,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739555676634,0.00540804,2772.9,2772.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739555676826,1.905,2774.0,2772.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555676827,0.72091,2773.6,2772.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739555677121,0.72091,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555677326,0.72091,2773.6,2773.2,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739555677526,2.0999,2773.9,2773.0,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739555677827,0.72098,2773.4,2773.0,5.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739555678030,0.72629804,2773.7,2773.3,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739555678324,6.67832947,2773.7,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555678622,0.72098,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555678824,3.46512143,2773.4,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555679125,0.72091,2773.6,2773.2,0.72639804]
["bitfinex-derivatives","ETHF0:USTF0",1739555679329,40.8,2773.3,2773.2,0.72639804]
["bitfinex-derivatives","ETHF0:USTF0",1739555679523,40.8,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555679725,40.8,2773.3,2773.2,0.72641804]
["bitfinex-derivatives","ETHF0:USTF0",1739555679926,40.8,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555680126,40.8,2773.3,2773.2,0.72641804]
["bitfinex-derivatives","ETHF0:USTF0",1739555681025,40.8,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555682734,41.52098,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555683841,40.8,2773.3,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555684136,40.8,2773.3,2773.2,0.72641804]
["bitfinex-derivatives","ETHF0:USTF0",1739555684829,0.00540804,2773.7,2773.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739555685131,3.2078,2775.2,2773.7,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1739555685330,3.2078,2775.2,2773.6,5.39937855]
["bitfinex-derivatives","ETHF0:USTF0",1739555685331,40.8,2775.1,2774.4,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1739555685637,5.44632143,2775.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555685836,0.72042,2775.5,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1739555686138,40.8,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555686638,40.8,2775.4,2775.3,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1739555686832,0.00540804,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555687035,0.00540804,2775.5,2775.3,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1739555687230,0.00540804,2775.5,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739555687433,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555687633,3.2078,2776.2,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555687827,40.8,2776.1,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555688229,40.8,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555688435,40.8,2776.1,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739555688633,40.80540804,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555689040,41.52567804,2776.1,2775.6,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1739555689436,40.80540804,2776.1,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555690139,40.80540804,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555690634,40.80540804,2776.1,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555691039,40.80540804,2776.1,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739555691241,40.80540804,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555692041,40.80540804,2776.1,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739555692042,41.52566804,2776.1,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739555692244,40.80540804,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555692440,40.80540804,2776.1,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739555692637,40.80540804,2776.1,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739555693232,40.80540804,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555693543,3.47052947,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555693738,6.67832947,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555693945,40.8,2775.7,2775.6,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1739555694340,40.8,2775.7,2775.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739555694541,40.8,2775.7,2775.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739555694937,40.8,2775.7,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739555695244,40.8,2775.7,2775.6,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1739555696040,0.00540804,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555696347,40.80540804,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555696941,0.00540804,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555697242,0.00226629,2776.1,2776.0,6.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555697545,0.7201,2776.7,2776.5,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739555697738,40.8,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555697937,40.8,2776.8,2776.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739555698134,1.79967,2777.6,2776.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739555698135,3.46512143,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555698335,0.71994,2777.3,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555698850,41.5199,2777.5,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555699146,41.5199,2777.5,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555699147,40.8,2777.5,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555699541,0.72001,2777.1,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555699738,44.0078,2777.5,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555699940,0.72002,2777.0,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555700246,0.72001,2777.1,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555700446,3.46512143,2777.3,2776.9,0.72544804]
["bitfinex-derivatives","ETHF0:USTF0",1739555700748,4.18508143,2777.3,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555701045,3.46512143,2777.3,2776.9,0.72545804]
["bitfinex-derivatives","ETHF0:USTF0",1739555701245,3.46512143,2777.3,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555701445,0.71998,2777.2,2776.9,0.72544804]
["bitfinex-derivatives","ETHF0:USTF0",1739555701846,41.5199,2777.5,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555702052,0.71996,2777.3,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555702241,40.8,2777.5,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555702442,3.2078,2777.4,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555702951,0.72002,2777.0,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555703452,0.72,2777.1,2776.9,0.72542804]
["bitfinex-derivatives","ETHF0:USTF0",1739555703651,40.8,2777.5,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555703852,40.8,2777.5,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555704047,3.46512143,2777.3,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555704549,0.72001,2777.1,2776.9,0.72543804]
["bitfinex-derivatives","ETHF0:USTF0",1739555704747,0.72002,2777.0,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555705246,3.46512143,2777.3,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555705648,0.72001,2777.1,2776.9,0.72544804]
["bitfinex-derivatives","ETHF0:USTF0",1739555705850,3.46512143,2777.3,2776.9,0.72544804]
["bitfinex-derivatives","ETHF0:USTF0",1739555706154,0.72002,2777.0,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555706654,0.72002,2777.0,2776.9,0.72545804]
["bitfinex-derivatives","ETHF0:USTF0",1739555706851,1.0322,2777.2,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555707059,0.72002,2777.0,2776.9,0.72544804]
["bitfinex-derivatives","ETHF0:USTF0",1739555707354,1.0322,2777.2,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555707550,1.0322,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555707551,1.75218,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555707752,3.46512143,2777.6,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555707951,0.7199,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555708559,0.7199,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555708560,0.71992,2777.4,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739555708754,40.8,2777.7,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555708959,0.71993,2777.4,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555709268,0.71993,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555709463,0.71993,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555709865,2.0685,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555710065,2.0685,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555710269,1.72732,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555710769,1.79921,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555710968,2.84141,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555711268,3.46512143,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555711458,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555711660,0.71986,2777.6,2777.5,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1739555712268,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555712470,0.71986,2777.6,2777.5,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1739555712667,1.79938,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555712872,6.67292143,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555713168,2.80465,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555713470,8.47225143,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555713471,5.26445143,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555713672,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555713873,0.71993,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555714073,1.79957,2777.8,2777.2,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1739555714368,0.71994,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555714561,0.71994,2777.3,2776.9,1.86340804]
["bitfinex-derivatives","ETHF0:USTF0",1739555714562,3.46512143,2777.3,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555714761,0.72002,2777.0,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555715162,0.72,2777.1,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555715371,40.8,2777.4,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555715574,0.72001,2777.1,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555715870,40.8,2777.4,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555716069,0.72002,2777.0,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555716477,0.72001,2777.1,2776.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1739555717069,4.18514143,2777.0,2776.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555717273,0.7202,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555717469,0.7202,2776.3,2775.7,0.28619634]
["bitfinex-derivatives","ETHF0:USTF0",1739555717470,3.46512143,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555717675,0.72033,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555717972,41.52033,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555718173,40.8,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555718381,40.8,2775.8,2775.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555718577,40.8,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555718779,0.00540804,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555719181,41.52032,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555719575,40.8,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555719877,0.00540804,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555720079,1.9627,2776.8,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739555720279,1.9627,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555720280,0.72018,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555720478,0.72015,2776.5,2776.1,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1739555720782,0.72016,2776.5,2776.1,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1739555720977,0.7201,2776.7,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739555721285,0.72015,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555722289,40.8,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555722581,1.9627,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555722775,3.46512143,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555722974,4.18509143,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555723179,0.71997,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555724181,2.0883,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555724975,0.71997,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555725182,0.71997,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555725790,0.71997,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555725988,0.71997,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555726182,2.0883,2777.4,2777.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555726384,0.71999,2777.1,2777.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555726588,41.51999,2777.1,2777.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555727992,44.72779,2777.1,2777.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555728486,41.51999,2777.1,2777.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1739555729485,40.8,2777.1,2777.0,0.72542804]
["bitfinex-derivatives","ETHF0:USTF0",1739555729683,40.8,2777.1,2777.0,3.93322804]
["bitfinex-derivatives","ETHF0:USTF0",1739555729878,40.8,2777.1,2777.0,0.72542804]
["bitfinex-derivatives","ETHF0:USTF0",1739555730090,40.8,2777.1,2777.0,3.93322804]
["bitfinex-derivatives","ETHF0:USTF0",1739555730289,0.00339433,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555735785,40.8,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739555736697,0.71968,2778.4,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739555736902,0.71964,2778.5,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739555737091,0.15909522,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555737290,0.15909522,2779.2,2778.1,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1739555737291,0.15909522,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555737792,40.8,2779.1,2778.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555738099,0.71961,2778.6,2778.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555738686,41.51961,2778.6,2778.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555739689,47.51961,2778.6,2778.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555739890,0.71989,2777.6,2777.4,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1739555740094,3.46512143,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555740295,0.71999,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555740492,5.31512143,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555740693,3.2078,2777.3,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739555740993,40.8,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555741387,40.8,2777.2,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555741592,44.0078,2777.2,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555741789,0.72005,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555741989,3.92785,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555743497,3.2078,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555743795,3.92785,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555745993,3.2078,2776.9,2776.8,0.72546801]
["bitfinex-derivatives","ETHF0:USTF0",1739555746288,0.71996,2777.3,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555746494,0.0053646,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555748197,0.0053646,2777.4,2777.3,4.18506143]
["bitfinex-derivatives","ETHF0:USTF0",1739555748797,0.0053646,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555749704,0.0053646,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555751107,0.0053646,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555759912,0.0053646,2777.4,2777.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1739555761008,0.0053646,2777.4,2777.3,3.88506143]
["bitfinex-derivatives","ETHF0:USTF0",1739555761204,0.0053646,2777.4,2777.3,9.88506143]
["bitfinex-derivatives","ETHF0:USTF0",1739555761404,3.2078,2778.5,2777.3,9.88506143]
["bitfinex-derivatives","ETHF0:USTF0",1739555761405,3.2078,2778.8,2777.9,1.79941]
["bitfinex-derivatives","ETHF0:USTF0",1739555761613,0.71969,2778.3,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555761912,0.7197,2778.3,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739555762109,0.7197,2778.3,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555762311,0.71972,2778.2,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739555762508,0.71964,2778.5,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739555762707,41.51959,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555762916,40.8,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739555763314,0.7196,2778.6,2778.3,3.92747]
["bitfinex-derivatives","ETHF0:USTF0",1739555763513,41.51959,2778.7,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739555763715,0.71961,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555763923,40.8,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555764111,41.51959,2778.7,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739555764311,40.8,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555764623,40.8,2778.7,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739555764920,40.8,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555765113,41.51959,2778.7,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739555765313,40.8,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555765832,0.71968,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555766723,41.51968,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555767730,40.8,2778.3,2778.2,0.72510801]
["bitfinex-derivatives","ETHF0:USTF0",1739555768022,40.8,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555768228,41.51968,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555770628,40.8,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555770833,0.9784,2778.7,2778.2,0.72510801]
["bitfinex-derivatives","ETHF0:USTF0",1739555771034,0.71967,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555771327,41.51967,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555771524,40.8,2778.4,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555771726,0.71968,2778.3,2778.2,0.72508801]
["bitfinex-derivatives","ETHF0:USTF0",1739555772123,40.8,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739555772636,0.71968,2778.3,2778.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555773930,1.79942,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555774235,0.972,2777.9,2777.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1739555774536,40.8,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555774732,40.8,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555774941,40.80539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555775234,0.71984,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555775433,41.52521801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555775630,0.00539801,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739555775931,0.00539801,2777.8,2777.7,7.39276143]
["bitfinex-derivatives","ETHF0:USTF0",1739555776339,0.00539801,2777.8,2777.7,9.23376143]
["bitfinex-derivatives","ETHF0:USTF0",1739555776536,0.00539801,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739555776836,0.00539801,2777.8,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739555777224,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555777429,0.00539801,2777.8,2777.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1739555777934,0.72521801,2777.8,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739555778134,0.00539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555778338,0.00539801,2777.8,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555778339,0.71991,2777.4,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555778525,2.0294,2777.7,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555779033,40.8,2777.6,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555779227,40.8,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555779536,40.8,2777.6,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555779729,0.71991,2777.4,2777.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555780941,40.8,2777.4,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739555781233,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555781638,0.72003,2777.0,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739555781831,0.72,2777.1,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739555782136,0.72,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555782335,40.8,2777.4,2776.8,3.46512143]
["bitfinex-derivatives","ETHF0:USTF0",1739555782541,2.0446,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555782837,1.0029,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555784437,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555784636,0.00539801,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555784831,0.00539801,2777.8,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555784832,1.85039801,2777.8,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555785132,1.85039801,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555785339,0.7199,2777.5,2777.3,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739555785540,1.85039801,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555785836,0.71989,2777.5,2777.3,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739555786632,0.71989,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555786833,0.71988,2777.6,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555787441,0.7199,2777.5,2777.3,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739555787733,0.71988,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555788132,0.71988,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555788133,0.71991,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555788334,1.0575,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555788534,0.71988,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555788744,40.8,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555788935,41.51986,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555789134,40.8,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555789333,41.51986,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555789841,41.51988,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555790041,41.51988,2777.6,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555790340,40.8,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555790545,40.8,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555791132,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555791332,0.00539801,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739555791736,0.00539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555792543,0.71985,2777.7,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555792739,0.71984,2777.7,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555792935,0.71986,2777.6,2777.4,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739555793141,0.71985,2777.7,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555793338,0.00539801,2777.8,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555793641,1.80493801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555793841,0.71988,2777.6,2777.4,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1739555794047,0.00539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555794236,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555794237,0.72521801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555794640,0.00539801,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739555794834,0.00539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555795140,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555795141,0.72520801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555795336,0.72520801,2777.8,2777.4,5.00756]
["bitfinex-derivatives","ETHF0:USTF0",1739555795337,0.00539801,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555795633,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555796243,0.00539801,2777.8,2777.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739555796439,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555797239,0.72520801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555797646,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555797943,0.00539801,2777.8,2777.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739555798143,0.00539801,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555799350,0.00539801,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739555806051,1.0317,2778.7,2777.8,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1739555806253,1.0317,2778.7,2777.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555806254,0.71966,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555806442,0.71965,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739555806854,0.71966,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555807048,0.71965,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739555807248,0.72502801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555807450,0.00539801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555807652,0.72501801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555808152,0.72501801,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555808153,0.00539801,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555808350,0.71964,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739555808744,0.00539801,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555808949,0.00539801,2778.6,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555808950,0.71967,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739555809154,0.00539801,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555809359,0.71964,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739555810254,0.72501801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555810660,0.00539801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555810856,0.72499801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555811049,0.00539801,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555811247,0.00539801,2778.6,2778.5,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1739555811552,0.15909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555811960,40.95909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555813154,41.67854522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555813955,41.67856522,2779.2,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1739555814151,0.71947,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1739555814353,40.95909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555814659,0.71949,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555815158,0.71949,2779.1,2778.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739555815356,40.95909522,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555815559,0.71948,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1739555815757,0.71948,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555816056,0.71947,2779.1,2779.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739555816259,0.7195,2779.0,2778.9,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1739555816456,40.95909522,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555816760,0.7195,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555816960,40.95909522,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555817155,0.71957,2778.8,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739555817357,0.7196,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739555817759,1.0253,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555817958,0.71957,2778.8,2778.7,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739555818361,1.0253,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555818559,1.74483,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555818861,1.74483,2778.9,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739555819060,40.95909522,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555819262,40.95909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555819655,40.95909522,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555819856,40.95909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555821151,40.95909522,2779.2,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739555821352,0.7195,2779.0,2778.9,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1739555821556,0.71949,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555821757,0.71949,2779.1,2779.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739555821960,40.95909522,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555822160,40.95909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555823267,0.15909522,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739555825267,0.71917,2780.3,2779.2,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1739555825471,0.71917,2780.3,2780.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1739555825763,1.79764,2780.8,2779.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555825764,3.46512143,2780.4,2779.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555825960,0.9862,2780.3,2779.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555826160,6.67292143,2780.7,2779.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555826362,0.71924,2780.0,2779.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555827559,0.71924,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555827560,0.71945,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555827758,1.7983,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555827759,0.71944,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555828060,5.0008,2780.0,2779.1,8.47159143]
["bitfinex-derivatives","ETHF0:USTF0",1739555828256,0.71929,2779.8,2779.5,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1739555828456,0.71929,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555828457,0.71933,2779.7,2779.4,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1739555828657,0.7193,2779.8,2779.4,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555828864,41.79159801,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555829058,40.80539801,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555829268,40.80539801,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1739555830768,0.00539801,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1739555831065,3.2078,2780.5,2779.8,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1739555831364,40.8,2780.4,2780.3,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1739555831558,2.0758,2780.8,2780.3,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739555831763,3.22338692,2782.0,2780.7,6.67292143]
["bitfinex-derivatives","ETHF0:USTF0",1739555831963,0.71883,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555832165,40.8,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555832475,1.0424,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555833059,0.71893,2781.2,2781.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555833462,6.71893,2781.2,2781.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555833661,6.71893,2781.2,2779.9,0.29035557]
["bitfinex-derivatives","ETHF0:USTF0",1739555833662,50.26512143,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555833861,3.2078,2780.8,2780.2,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1739555834070,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555834467,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555834767,3.21319801,2780.5,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555834967,0.71921,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555835161,41.51921,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555835962,40.8,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555836162,0.00539801,2780.5,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555836464,0.72452801,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555836664,0.72452801,2780.5,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555836665,0.71921,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555837075,5.2851,2780.4,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555837269,0.71921,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555837474,3.92701,2780.1,2780.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555837674,0.7194,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555838170,1.0162,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555838669,1.73553,2779.7,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1739555838872,0.71935,2779.6,2779.3,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1739555839070,1.0162,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555839279,0.71945,2779.2,2779.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555840270,4.224,2779.7,2779.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555840467,0.71945,2779.2,2779.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555841076,0.7196,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555842072,0.71969,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555842467,0.71971,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555842673,6.67292143,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555842874,0.71971,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555843478,3.46512143,2778.4,2777.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555843479,0.71976,2778.0,2777.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555843673,4.18488143,2778.0,2777.9,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555844873,54.19268143,2778.0,2777.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555845081,1.79948,2777.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555845373,3.46512143,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555845574,3.46512143,2776.7,2775.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739555845575,0.72033,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555845775,6.67292143,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555845970,0.72027,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555846169,40.8,2776.0,2775.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555846367,40.8,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555846767,40.8,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555846978,0.72033,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555847180,40.8,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555847383,0.72037,2775.7,2775.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739555847568,0.72037,2775.7,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555847773,0.72034,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555847975,0.72041,2775.5,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555848179,3.2078,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555848380,0.72035,2775.7,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555848775,3.2078,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555848975,3.92815,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555849171,3.92814,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555849379,3.2078,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555849581,0.72039,2775.6,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555849775,0.72037,2775.7,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555850080,3.2078,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555850277,1.807,2775.7,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555850584,0.72043,2775.4,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555850977,3.2078,2775.8,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555851173,5.15,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555851385,5.15,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555851581,3.21319801,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555851884,0.72032,2775.9,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739555852185,0.72032,2775.9,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555852186,1.812,2776.2,2775.3,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555852380,0.72037,2775.7,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739555852687,0.7203,2775.9,2775.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739555852977,6.97536061,2775.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555853282,7.0719,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555853780,0.7205,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555853977,20.65478,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555853978,22.0618,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555854283,1.80047,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555854284,0.72035,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555854479,0.72579801,2775.6,2775.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1739555854681,0.00539801,2775.6,2775.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739555855185,0.00539801,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555855378,0.00539801,2775.6,2775.5,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1739555855579,1.835,2776.8,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739555855777,0.72019,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555855976,40.8,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555856183,6.0361,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555856679,4.2001,2777.3,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555856877,0.00539801,2777.2,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555857486,0.00539801,2777.2,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739555857682,0.00539801,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555857979,0.9836,2778.1,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739555858186,0.9836,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555858187,0.71975,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555858388,0.71972,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555858683,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555859083,5.0428,2778.6,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555859301,3.76756061,2777.7,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555859488,0.00539801,2778.2,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555859489,0.72009,2776.7,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555860288,0.72009,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555860689,41.52009,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555861696,40.8,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555862095,40.8,2776.7,2776.6,0.72012801]
["bitfinex-derivatives","ETHF0:USTF0",1739555862390,3.92778,2777.2,2776.6,0.72012801]
["bitfinex-derivatives","ETHF0:USTF0",1739555862802,40.8,2777.1,2776.6,0.72012801]
["bitfinex-derivatives","ETHF0:USTF0",1739555863097,40.8,2777.1,2776.6,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1739555863397,5.0508,2778.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555863795,0.71979,2777.9,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739555863994,41.51978,2778.0,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555864194,41.51978,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555864195,40.8,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555864402,0.7198,2777.9,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555864706,3.2078,2777.6,2776.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739555864992,3.92767,2777.6,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555865199,3.2078,2777.6,2776.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739555865390,44.0078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555865594,0.71982,2777.8,2777.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1739555865797,3.2078,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555866100,3.2078,2777.9,2777.2,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1739555866299,0.71982,2777.8,2777.2,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1739555866689,3.2078,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555867001,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555867200,40.8,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555867504,41.51977,2778.0,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555867699,41.51976,2778.0,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555867899,41.51976,2778.0,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555868098,40.8,2778.0,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555868302,40.8,2778.0,2777.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739555868496,3.92763,2777.8,2777.3,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739555869096,0.7199,2777.5,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555869292,3.2078,2777.8,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555869498,0.71989,2777.5,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555869700,0.71988,2777.6,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555870399,0.71988,2777.6,2777.3,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739555870590,3.2078,2777.8,2777.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739555870899,0.71996,2777.3,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555871099,3.2078,2777.5,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555871299,3.2078,2777.5,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555871300,3.2078,2777.8,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555871704,0.7199,2777.5,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555872099,3.2078,2777.8,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555872302,0.7199,2777.5,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555872595,0.71985,2777.7,2776.9,6.84385]
["bitfinex-derivatives","ETHF0:USTF0",1739555872799,0.71985,2777.7,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555873200,40.8,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555873601,3.2078,2777.8,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555873802,0.71986,2777.6,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555874005,3.2078,2777.8,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739555874204,0.7199,2777.5,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555874398,0.7199,2777.5,2776.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739555874601,0.71987,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555874805,0.71986,2777.7,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555875205,0.71987,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555875897,0.71991,2777.5,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555876807,0.71988,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555877004,3.92768,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555877201,0.71993,2777.4,2777.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555877506,1.79951,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555877707,44.0078,2778.0,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555877708,0.71984,2777.7,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555878007,0.71986,2777.6,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739555878204,0.71986,2777.6,2777.1,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739555878205,0.71988,2777.6,2777.1,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739555878599,3.2078,2777.7,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739555878800,3.2078,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555879108,3.2078,2777.7,2777.0,5.00783]
["bitfinex-derivatives","ETHF0:USTF0",1739555879410,0.71987,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555879603,0.71987,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555879905,3.92765,2777.7,2777.0,5.00783]
["bitfinex-derivatives","ETHF0:USTF0",1739555880102,3.2078,2777.7,2777.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1739555880305,0.71987,2777.6,2777.1,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739555880509,3.2078,2777.7,2777.0,5.00783]
["bitfinex-derivatives","ETHF0:USTF0",1739555880704,3.2078,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555881305,3.2078,2777.7,2777.3,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739555881702,3.92765,2777.7,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555881902,3.92765,2777.7,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555881903,0.71988,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555882216,0.71992,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555882512,0.71992,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555882914,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555883306,3.2078,2777.1,2776.7,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1739555883511,3.2078,2777.1,2776.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739555883707,3.2078,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555884010,44.0078,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555884410,40.8,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555884601,0.9354,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555884910,0.71992,2777.4,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555885109,40.8,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555886010,0.9354,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555886809,41.51985,2777.7,2777.1,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1739555886810,40.8,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555887108,40.8,2777.7,2777.0,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739555887109,44.0078,2777.7,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739555887302,44.0078,2777.7,2777.1,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1739555887507,44.72764,2777.7,2777.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1739555887815,44.0078,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555888314,40.8,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555890709,41.51985,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555891012,44.72765,2777.7,2777.2,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1739555891410,44.72765,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555891612,40.8,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555892915,40.8,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555893211,44.0078,2777.7,2777.0,7.07356164]
["bitfinex-derivatives","ETHF0:USTF0",1739555893510,0.71986,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555893711,44.0078,2777.7,2777.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1739555893915,44.0078,2777.7,2777.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739555894108,44.0078,2777.7,2777.1,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739555894305,0.71987,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739555894909,44.0078,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555895107,44.0078,2777.7,2777.1,1.10613164]
["bitfinex-derivatives","ETHF0:USTF0",1739555895310,0.71989,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555895512,0.71995,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555895713,0.71993,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739555895914,44.0078,2777.7,2777.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739555896221,0.71998,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555896414,1.79986,2777.3,2776.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739555896615,4.2024,2777.4,2776.7,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1739555896828,0.71998,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555897015,4.2024,2777.4,2776.8,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1739555897217,0.71995,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555897623,3.92775,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555897920,0.71995,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555898122,0.9946,2777.4,2776.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739555898426,0.9946,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555899322,0.9946,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555899517,0.9946,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555899718,0.71991,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555900021,3.92768,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555900219,40.8,2777.7,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555900422,1.0222,2778.1,2777.4,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1739555900623,1.0222,2778.1,2777.3,6.80165]
["bitfinex-derivatives","ETHF0:USTF0",1739555900819,0.71984,2777.7,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739555901011,0.71984,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555901012,40.8,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555901217,0.71987,2777.6,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739555901419,0.71987,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555901824,0.71991,2777.5,2777.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739555902024,40.8,2777.7,2777.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739555902325,0.71988,2777.6,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739555902718,42.5996,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555902926,3.2078,2777.3,2776.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739555903422,0.71998,2777.2,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555903622,0.71997,2777.2,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555904318,3.2078,2777.2,2776.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739555904526,3.92778,2777.2,2777.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739555904824,3.2078,2777.2,2776.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739555905018,3.2078,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555905218,42.59962,2777.7,2776.7,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739555905219,40.8,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555905416,0.71988,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555905719,41.51985,2777.7,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739555906020,0.99,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555906229,0.00539801,2778.2,2777.5,6.80148]
["bitfinex-derivatives","ETHF0:USTF0",1739555906524,40.80539801,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555907622,40.80539801,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555907819,40.80539801,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555908422,40.80539801,2778.2,2778.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739555908618,40.80539801,2778.2,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739555908818,0.71977,2778.0,2777.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739555909016,6.65701106,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555909220,6.65701106,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555909419,3.2078,2777.5,2776.9,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1739555909625,0.71992,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555909819,1.70242,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555910016,0.9825,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555910220,1.70243,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555910522,7.37698106,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555910727,6.65701106,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555911121,3.2078,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555911316,3.2078,2777.2,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555911928,3.92777,2777.2,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739555912129,40.8,2777.1,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739555912430,40.8,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555912623,40.8,2777.1,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555912824,41.51999,2777.1,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739555913019,40.8,2777.1,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555913322,3.2078,2776.9,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555913527,3.2078,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555913727,40.8,2777.1,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555914031,40.8,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739555914620,3.2078,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555915524,0.71985,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555915728,40.8,2777.6,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739555915927,40.8,2777.6,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739555916323,40.8,2777.6,2776.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1739555916324,40.8,2777.6,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739555916529,40.8,2777.6,2777.0,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1739555916723,40.8,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555916924,41.51988,2777.6,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555917125,0.71992,2777.4,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555917322,3.44921106,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555917632,6.65701106,2777.2,2776.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739555917828,3.2078,2777.2,2776.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739555918024,3.92778,2777.2,2776.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739555918329,3.2078,2777.2,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555918530,5.24321106,2777.5,2777.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739555918531,0.9771,2777.1,2777.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739555918826,0.9771,2777.1,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555919031,1.69711,2777.1,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739555919229,1.69711,2777.1,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555919429,0.72003,2777.0,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739555919629,6.65701106,2776.9,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555919827,7.60981106,2776.9,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555920026,0.72009,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555920733,41.52009,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555921032,47.52009,2776.7,2776.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739555921334,46.8,2776.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555921533,3.2078,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739555921837,3.2078,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555922137,3.2078,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555922530,3.21319801,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739555922933,0.00539801,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555923431,0.72028,2776.0,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555923736,0.72029,2776.0,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555924035,6.66240907,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555924230,7.38266907,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555924537,6.66240907,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555924735,7.38267907,2776.1,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555924930,6.66240907,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555925339,0.7203,2776.0,2775.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739555925637,6.66240907,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555925838,3.21319801,2776.1,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555926037,0.72029,2776.0,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555926230,3.21319801,2776.1,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739555926541,0.72032,2775.9,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555926737,0.72032,2775.9,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555926738,3.93345801,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739555926932,3.93345801,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555926933,3.21319801,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555927142,0.7203,2776.0,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555927435,0.72028,2776.0,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555927635,0.7203,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739555927832,3.93345801,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739555928136,3.93345801,2776.1,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555928137,3.21319801,2776.1,2775.5,5.01421801]
["bitfinex-derivatives","ETHF0:USTF0",1739555928332,3.21319801,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555928734,3.93344801,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739555928936,0.72031,2775.9,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739555929638,0.9522,2776.0,2775.5,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739555929940,0.9522,2776.0,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739555930435,0.9522,2776.0,2775.5,5.01419801]
["bitfinex-derivatives","ETHF0:USTF0",1739555930436,0.00539801,2776.1,2775.8,3.44921106]
["bitfinex-derivatives","ETHF0:USTF0",1739555930640,3.2078,2777.3,2776.6,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739555930839,3.2078,2777.3,2777.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739555931031,3.2078,2777.3,2776.7,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1739555931235,3.2078,2777.3,2776.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1739555931236,40.8,2777.2,2776.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1739555931536,40.8,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555931730,40.80539801,2777.2,2776.7,1.01759801]
["bitfinex-derivatives","ETHF0:USTF0",1739555931939,41.52537801,2777.2,2776.7,1.01759801]
["bitfinex-derivatives","ETHF0:USTF0",1739555932336,0.00539801,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739555932734,0.00539801,2777.2,2777.1,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1739555933136,1.9925,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739555933340,3.92741,2778.6,2778.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739555933537,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555933842,6.65701106,2777.7,2776.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739555934038,0.71995,2777.3,2776.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1739555934243,3.2078,2777.4,2776.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739555934443,3.2078,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555934444,0.00539801,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555934842,3.2078,2778.0,2777.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739555935042,4.16890106,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555935244,3.44921106,2778.3,2777.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739555935641,3.2078,2778.4,2777.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739555935836,3.2078,2778.4,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739555936042,0.00539801,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739555936348,3.45460907,2778.2,2777.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739555936547,3.44921106,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555936738,3.92757,2778.0,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739555936937,3.2078,2778.0,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739555937242,3.2078,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739555937440,3.44921106,2777.8,2777.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739555937748,6.65701106,2777.8,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739555938045,6.65701106,2777.5,2776.8,0.93109801]
["bitfinex-derivatives","ETHF0:USTF0",1739555938350,40.8,2777.7,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555938351,0.72003,2777.0,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555938540,3.44921106,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555938741,4.16925106,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555939148,7.37705106,2776.9,2776.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555939748,1.80027,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555939946,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555940141,3.2078,2775.6,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1739555940542,40.8,2775.5,2775.3,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1739555940743,40.8,2775.5,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555941337,3.92826,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555941542,3.2078,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555941953,3.92826,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555942346,3.2078,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555942542,3.2078,2775.3,2775.2,0.72587801]
["bitfinex-derivatives","ETHF0:USTF0",1739555942951,3.2078,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555943955,3.92826,2775.3,2775.2,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555945743,3.44921106,2775.1,2774.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739555945945,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555946150,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555946454,3.2078,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555946650,4.1747,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555946955,4.1747,2775.2,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739555947156,0.72055,2775.0,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739555947449,3.2078,2774.9,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739555947651,40.8,2775.5,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739555947847,4.46030907,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555948058,0.00539801,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555948243,0.00539801,2775.7,2775.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739555948448,0.00539801,2775.7,2775.3,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739555948951,0.72576801,2775.7,2775.3,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739555949153,0.00539801,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555949362,0.68641,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739555949557,0.68641,2776.3,2776.2,5.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739555950256,0.68641,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555950459,0.68641,2776.3,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739555950661,0.68641,2776.3,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555950854,0.72025,2776.1,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555951048,4.16946106,2776.1,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555951254,3.44921106,2776.1,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555951560,4.16946106,2776.1,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555951755,1.67791,2776.3,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555952059,40.8,2776.1,2776.0,0.72567801]
["bitfinex-derivatives","ETHF0:USTF0",1739555952656,0.00539801,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555952850,0.00539801,2776.5,2776.4,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1739555953055,8.01e-06,2776.5,2776.4,8.51517]
["bitfinex-derivatives","ETHF0:USTF0",1739555953264,3.2078,2776.6,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555953453,0.72021,2776.3,2776.0,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555953655,0.03398452,2779.4,2776.0,6.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555953960,2.946,2783.9,2776.0,6.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555953961,3.2078,2781.6,2779.1,0.18094788]
["bitfinex-derivatives","ETHF0:USTF0",1739555954259,40.8,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555954450,40.8,2781.3,2779.2,0.07196315]
["bitfinex-derivatives","ETHF0:USTF0",1739555954451,0.00539801,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555954959,0.00539801,2780.6,2780.1,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555955153,3.2078,2780.5,2780.0,1.68559801]
["bitfinex-derivatives","ETHF0:USTF0",1739555955360,3.2078,2780.2,2779.3,3.5827727]
["bitfinex-derivatives","ETHF0:USTF0",1739555955558,3.2078,2780.2,2778.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739555955559,3.2078,2780.3,2779.4,0.3749727]
["bitfinex-derivatives","ETHF0:USTF0",1739555955763,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555955962,3.77230187,2780.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555955963,3.2078,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555956265,3.2078,2779.2,2778.2,0.5270781]
["bitfinex-derivatives","ETHF0:USTF0",1739555956266,3.2078,2779.2,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739555956560,0.00539801,2779.0,2778.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555956963,3.21319801,2779.0,2778.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555957964,3.21319801,2779.0,2778.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739555958263,3.2078,2778.6,2778.0,0.4627708]
["bitfinex-derivatives","ETHF0:USTF0",1739555958565,3.2078,2778.2,2778.0,0.4627708]
["bitfinex-derivatives","ETHF0:USTF0",1739555959065,3.2078,2778.2,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739555959254,3.2078,2778.2,2777.8,0.72520801]
["bitfinex-derivatives","ETHF0:USTF0",1739555959868,3.2078,2777.9,2777.8,0.72520801]
["bitfinex-derivatives","ETHF0:USTF0",1739555960059,3.2078,2778.3,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555960256,2.99,2778.8,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555960460,3.2078,2778.6,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555960666,3.2078,2778.6,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555960860,2.99,2778.8,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555961060,40.8,2778.2,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555961364,40.8,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739555961556,40.8,2778.2,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555961762,40.8,2778.2,2777.8,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1739555962265,40.8,2778.2,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555962664,3.2078,2778.0,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555963863,0.9804,2777.9,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555965472,0.9804,2777.9,2777.8,0.72520801]
["bitfinex-derivatives","ETHF0:USTF0",1739555966271,0.9804,2777.9,2777.8,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555967362,1.9982,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555967868,0.71984,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555968072,3.2078,2777.6,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739555968369,3.2078,2777.3,2776.4,0.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1739555968560,3.2078,2777.0,2776.4,0.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1739555968763,1.0192,2776.9,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555969159,1.0192,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555969363,1.0192,2776.9,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555969659,1.0192,2776.9,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555969863,1.0192,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555970074,1.0192,2776.9,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555970370,3.21319801,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739555970371,0.00539801,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739555970570,0.00539801,2777.0,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739555970773,3.21319801,2777.0,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555970968,3.21319801,2777.0,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555971169,3.21319801,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739555971363,3.21319801,2777.0,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555971572,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555971771,3.9279,2776.7,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739555972375,40.8,2776.6,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739555972771,40.8,2776.6,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739555973176,0.72015,2776.5,2776.3,0.7237887]
["bitfinex-derivatives","ETHF0:USTF0",1739555973472,3.2078,2776.4,2776.3,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1739555973676,0.72024,2776.2,2775.7,0.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1739555973878,3.2078,2776.0,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739555974279,3.2078,2776.0,2775.7,0.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1739555974575,3.2078,2776.0,2775.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739555974882,3.2078,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739555975378,2.44975,2776.0,2775.0,3.67068807]
["bitfinex-derivatives","ETHF0:USTF0",1739555975672,0.00539801,2777.0,2775.0,3.67068807]
["bitfinex-derivatives","ETHF0:USTF0",1739555975673,0.00539801,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739555975876,41.8072,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555976079,41.8072,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555976266,3.2078,2777.6,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739555976470,3.2078,2777.6,2777.0,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1739555976471,0.7199,2777.5,2777.0,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1739555976672,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555976873,41.8072,2777.7,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555976874,0.71999,2777.1,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555977079,3.2078,2777.0,2776.6,0.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1739555977280,3.2078,2777.0,2776.6,1.18840608]
["bitfinex-derivatives","ETHF0:USTF0",1739555977480,3.92782,2777.0,2776.6,0.72551801]
["bitfinex-derivatives","ETHF0:USTF0",1739555977876,3.2078,2777.0,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555978079,3.2078,2777.0,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555978683,0.9898,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739555979077,0.9898,2776.9,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739555979488,0.9898,2776.9,2776.6,0.72549801]
["bitfinex-derivatives","ETHF0:USTF0",1739555979687,40.8,2776.8,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555979882,3.2078,2776.7,2776.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739555980086,0.72012,2776.6,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739555980291,3.2078,2776.7,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739555980488,0.9898,2776.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555980489,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555980690,0.72024,2776.2,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739555980997,3.2078,2776.0,2775.7,0.46542585]
["bitfinex-derivatives","ETHF0:USTF0",1739555981191,3.2078,2776.0,2775.4,0.46542585]
["bitfinex-derivatives","ETHF0:USTF0",1739555981390,3.2078,2775.5,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739555981595,3.2078,2775.5,2774.6,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739555981896,3.2078,2775.5,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739555982394,44.0078,2775.5,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739555982595,44.0078,2775.5,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739555982796,44.0078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555982797,44.72822,2775.5,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739555982997,44.0078,2775.5,2775.0,0.37778909]
["bitfinex-derivatives","ETHF0:USTF0",1739555983196,0.72044,2775.4,2774.8,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1739555983491,0.72044,2775.4,2774.9,0.37760963]
["bitfinex-derivatives","ETHF0:USTF0",1739555983492,0.72053,2775.1,2774.9,0.37760963]
["bitfinex-derivatives","ETHF0:USTF0",1739555983798,0.72053,2775.1,2774.7,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1739555983996,0.72053,2775.1,2774.8,0.37763855]
["bitfinex-derivatives","ETHF0:USTF0",1739555984199,0.72053,2775.1,2774.9,0.37763855]
["bitfinex-derivatives","ETHF0:USTF0",1739555984399,0.72053,2775.1,2775.0,0.37763855]
["bitfinex-derivatives","ETHF0:USTF0",1739555984596,0.9514,2775.4,2775.0,0.37800329]
["bitfinex-derivatives","ETHF0:USTF0",1739555984800,0.72052,2775.1,2774.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739555985000,0.72052,2775.1,2774.8,0.3780073]
["bitfinex-derivatives","ETHF0:USTF0",1739555985191,0.72054,2775.0,2774.9,0.3780073]
["bitfinex-derivatives","ETHF0:USTF0",1739555985495,3.2078,2775.0,2774.2,0.53198362]
["bitfinex-derivatives","ETHF0:USTF0",1739555985696,0.72062,2774.7,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739555986294,3.2078,2775.0,2774.2,0.53200714]
["bitfinex-derivatives","ETHF0:USTF0",1739555986488,3.2078,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555986693,0.72063,2774.7,2774.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739555986898,0.72063,2774.7,2774.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739555987089,3.2078,2775.0,2774.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739555987297,0.00539801,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555987696,0.72589801,2775.2,2774.8,1.25243427]
["bitfinex-derivatives","ETHF0:USTF0",1739555987906,0.72589801,2775.2,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739555988091,0.72052,2775.1,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739555988400,0.00539801,2775.2,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1739555988598,0.00539801,2775.2,2775.1,1.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1739555988797,0.00539801,2775.2,2775.1,1.2525508]
["bitfinex-derivatives","ETHF0:USTF0",1739555989097,0.00539801,2775.2,2775.1,7.2525508]
["bitfinex-derivatives","ETHF0:USTF0",1739555990301,0.00539801,2775.2,2774.7,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1739555990302,0.00539801,2775.2,2774.8,0.53242039]
["bitfinex-derivatives","ETHF0:USTF0",1739555990507,0.97709801,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555990801,0.72056,2774.9,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739555990995,0.7206,2774.8,2774.5,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1739555991405,3.2078,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555991598,0.72065,2774.6,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739555991799,0.9941,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555992000,0.72067,2774.5,2774.2,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1739555992198,0.7207,2774.4,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739555992400,0.72068,2774.5,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739555992998,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555993193,0.72081,2774.0,2773.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1739555993399,0.72076,2774.2,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739555993601,3.2078,2774.3,2773.6,0.46170498]
["bitfinex-derivatives","ETHF0:USTF0",1739555993806,0.72079,2774.1,2773.6,1.18259498]
["bitfinex-derivatives","ETHF0:USTF0",1739555994009,3.2078,2774.0,2773.6,0.46170498]
["bitfinex-derivatives","ETHF0:USTF0",1739555994202,0.72082,2773.9,2773.7,0.46170498]
["bitfinex-derivatives","ETHF0:USTF0",1739555994507,4.1733,2774.2,2773.7,0.46170498]
["bitfinex-derivatives","ETHF0:USTF0",1739555994706,40.8,2773.8,2773.7,1.18257498]
["bitfinex-derivatives","ETHF0:USTF0",1739555994904,0.00540784,2774.1,2773.7,3.66950498]
["bitfinex-derivatives","ETHF0:USTF0",1739555995103,0.00540784,2774.1,2774.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739555995297,0.00540784,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739555995502,0.00540784,2774.1,2773.8,0.5304112]
["bitfinex-derivatives","ETHF0:USTF0",1739555995503,0.00540784,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555995803,0.00540784,2774.1,2774.0,10.92046027]
["bitfinex-derivatives","ETHF0:USTF0",1739555996002,44.0078,2775.0,2774.0,10.19966027]
["bitfinex-derivatives","ETHF0:USTF0",1739555996304,44.0078,2775.0,2774.4,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1739555996504,40.8,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739555996808,0.72056,2774.9,2774.5,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739555997107,0.72058,2774.9,2774.5,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739555997407,44.01320784,2775.0,2774.6,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555997706,44.01320784,2775.0,2774.7,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555998006,0.72059,2774.9,2774.8,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555999207,44.73375784,2775.0,2774.8,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555999412,44.73375784,2775.0,2774.9,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555999413,44.73374784,2775.0,2774.9,0.37484187]
["bitfinex-derivatives","ETHF0:USTF0",1739555999815,44.73374784,2775.0,2774.9,0.37499312]
["bitfinex-derivatives","ETHF0:USTF0",1739556000108,44.01320784,2775.0,2774.4,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739556000309,0.72064,2774.6,2774.5,0.37510579]
["bitfinex-derivatives","ETHF0:USTF0",1739556000614,0.72058,2774.9,2774.5,0.37510579]
["bitfinex-derivatives","ETHF0:USTF0",1739556000808,44.01320784,2775.0,2774.6,0.37510579]
["bitfinex-derivatives","ETHF0:USTF0",1739556001106,40.80540784,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556001307,40.80540784,2775.0,2774.8,0.37497838]
["bitfinex-derivatives","ETHF0:USTF0",1739556001506,40.80540784,2775.0,2774.9,0.37497838]
["bitfinex-derivatives","ETHF0:USTF0",1739556001809,0.00540784,2775.0,2774.9,2.08795206]
["bitfinex-derivatives","ETHF0:USTF0",1739556002110,7.84e-06,2775.0,2774.9,10.13095206]
["bitfinex-derivatives","ETHF0:USTF0",1739556002413,40.8,2776.0,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739556002613,40.8,2776.0,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739556002811,40.8,2776.0,2775.9,1.09527838]
["bitfinex-derivatives","ETHF0:USTF0",1739556003004,1.79971,2777.6,2775.9,1.09527838]
["bitfinex-derivatives","ETHF0:USTF0",1739556003005,3.2078,2777.1,2775.9,11.39237744]
["bitfinex-derivatives","ETHF0:USTF0",1739556003311,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556003504,3.2078,2777.1,2776.2,0.90506584]
["bitfinex-derivatives","ETHF0:USTF0",1739556003505,0.00540784,2776.8,2776.2,0.90506584]
["bitfinex-derivatives","ETHF0:USTF0",1739556003705,0.00540784,2776.8,2776.3,0.37497838]
["bitfinex-derivatives","ETHF0:USTF0",1739556004007,40.8,2776.7,2776.4,0.37497838]
["bitfinex-derivatives","ETHF0:USTF0",1739556004307,40.8,2776.7,2776.2,3.21320784]
["bitfinex-derivatives","ETHF0:USTF0",1739556004616,0.00540784,2776.8,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739556004810,7.84e-06,2776.8,2776.7,7.43609084]
["bitfinex-derivatives","ETHF0:USTF0",1739556005113,7.84e-06,2776.8,2776.7,13.89665099]
["bitfinex-derivatives","ETHF0:USTF0",1739556005314,7.84e-06,2776.8,2776.7,14.88475099]
["bitfinex-derivatives","ETHF0:USTF0",1739556005609,40.8,2778.1,2776.7,14.16466099]
["bitfinex-derivatives","ETHF0:USTF0",1739556005807,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556006007,3.2078,2778.4,2778.2,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556006217,3.2078,2779.0,2778.3,0.37427763]
["bitfinex-derivatives","ETHF0:USTF0",1739556006407,40.8,2778.9,2778.4,3.58207763]
["bitfinex-derivatives","ETHF0:USTF0",1739556006607,40.8,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739556006803,3.2078,2779.4,2778.8,0.37241844]
["bitfinex-derivatives","ETHF0:USTF0",1739556007003,0.00539782,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556007204,40.80539782,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556007416,40.80539782,2778.9,2778.8,1.09107337]
["bitfinex-derivatives","ETHF0:USTF0",1739556007612,40.80539782,2778.9,2778.8,0.37152337]
["bitfinex-derivatives","ETHF0:USTF0",1739556007912,40.80539782,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556008113,40.80539782,2778.9,2778.5,0.37102927]
["bitfinex-derivatives","ETHF0:USTF0",1739556008417,40.80539782,2778.9,2778.8,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739556008915,0.00539782,2778.9,2778.8,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739556009512,0.00539782,2778.9,2778.8,9.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739556009920,0.00539782,2778.9,2778.8,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739556010213,0.00539782,2778.9,2778.8,9.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739556010615,3.2078,2780.0,2778.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556010815,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556011118,3.2078,2781.3,2779.9,6.97470386]
["bitfinex-derivatives","ETHF0:USTF0",1739556011415,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556011611,3.2078,2781.3,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1739556011813,3.2078,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556012217,0.00539782,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556012424,40.8,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556012620,0.00539782,2781.5,2781.2,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1739556012816,0.00539782,2781.5,2781.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739556013016,40.8,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556013518,0.00539782,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739556013919,0.71889,2781.4,2780.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1739556014218,3.2078,2781.3,2781.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739556014425,0.00539782,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739556014717,0.01558692,2782.0,2781.4,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1739556014927,0.01558692,2782.0,2781.9,7.69345386]
["bitfinex-derivatives","ETHF0:USTF0",1739556015224,3.2078,2783.7,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739556015525,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556015721,3.2078,2783.7,2782.7,5.90890386]
["bitfinex-derivatives","ETHF0:USTF0",1739556015722,3.2078,2783.7,2782.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739556015915,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556016116,3.2078,2783.6,2781.4,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1739556016117,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556016411,3.2078,2782.7,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556016613,3.2078,2783.0,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556016815,3.2078,2783.3,2782.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739556017212,3.2078,2783.3,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556017417,3.2078,2782.9,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556017625,3.2078,2783.0,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556017914,3.2078,2783.0,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1739556018123,0.00539782,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556018124,3.21319782,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556018316,3.21319782,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556018515,3.21319782,2783.6,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556018516,3.2078,2783.2,2782.6,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1739556018719,0.00539782,2783.6,2783.1,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556018919,0.00539782,2783.6,2783.3,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1739556019117,0.00539782,2783.6,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1739556019321,0.00539782,2783.6,2783.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739556019627,0.00539782,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556019817,3.2078,2783.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556020123,0.71857,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556020324,3.2078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556020626,3.2078,2782.7,2782.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1739556020827,3.92627,2783.0,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739556021026,3.2078,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556021318,3.2078,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556021516,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556022320,40.8,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1739556022619,40.8,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556022620,40.8,2782.9,2782.6,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1739556022821,40.8,2782.9,2782.4,2.88699782]
["bitfinex-derivatives","ETHF0:USTF0",1739556023021,3.2078,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556023222,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556023432,3.92637,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556023722,40.8,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556024115,41.5187,2782.1,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1739556024319,0.00539782,2782.0,2781.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556024520,0.00539782,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556024724,0.71885,2781.5,2781.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556024922,0.71893,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556025122,3.2078,2780.8,2779.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739556025430,40.8,2780.7,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739556025729,40.8,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556026116,40.8,2780.7,2779.9,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739556026317,3.2078,2780.5,2779.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1739556026519,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556026816,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556027017,0.71965,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556027217,1.79844,2779.5,2777.1,0.46056015]
["bitfinex-derivatives","ETHF0:USTF0",1739556027218,3.2078,2778.1,2777.1,0.46056015]
["bitfinex-derivatives","ETHF0:USTF0",1739556027424,3.2078,2778.3,2777.1,4.02836015]
["bitfinex-derivatives","ETHF0:USTF0",1739556027626,3.76690386,2778.5,2777.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739556027627,3.2078,2777.9,2777.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739556027827,3.2078,2777.8,2777.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739556028029,3.2078,2777.9,2777.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739556028327,0.00539782,2777.8,2777.2,2.23939782]
["bitfinex-derivatives","ETHF0:USTF0",1739556028630,40.80539782,2777.8,2777.2,2.23939782]
["bitfinex-derivatives","ETHF0:USTF0",1739556028923,40.80539782,2777.8,2777.2,5.44419782]
["bitfinex-derivatives","ETHF0:USTF0",1739556029125,3.2078,2777.7,2777.2,2.23639782]
["bitfinex-derivatives","ETHF0:USTF0",1739556029320,40.80539782,2777.8,2777.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556029321,3.2078,2777.4,2777.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556029525,0.71994,2777.3,2777.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556029722,3.2078,2777.4,2776.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739556029923,3.2078,2777.1,2776.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739556030422,3.2078,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556030829,3.92769,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556031024,3.92769,2777.5,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556031025,3.2078,2777.5,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556031221,0.00539782,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556031524,0.00539782,2777.8,2777.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739556031831,0.00539782,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739556032227,0.00539782,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556032429,0.00539782,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556033027,0.00539782,2777.8,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556033428,0.00539782,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556034127,0.00539782,2777.8,2777.7,9.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739556034636,0.00539782,2777.8,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1739556034932,0.00539782,2777.8,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556035238,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556035527,3.2078,2777.2,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556035931,40.8,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556036131,40.8,2777.4,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556036429,3.2078,2777.2,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556036729,40.8,2777.4,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556036730,40.8,2777.4,2776.9,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1739556036928,40.8,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556037430,0.71994,2777.3,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556037735,0.71993,2777.4,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556038135,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556038538,0.99049782,2777.8,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739556038731,0.99049782,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556038937,0.00539782,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556039734,7.82e-06,2777.8,2777.7,6.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556039932,7.82e-06,2777.8,2777.7,7.08064]
["bitfinex-derivatives","ETHF0:USTF0",1739556040130,7.82e-06,2777.8,2777.7,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739556040439,7.82e-06,2777.8,2777.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1739556040930,7.82e-06,2777.8,2777.2,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739556040931,0.71983782,2777.8,2777.2,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739556041134,7.82e-06,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556041339,7.82e-06,2777.8,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739556041534,7.82e-06,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556042041,7.82e-06,2777.8,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739556042236,7.82e-06,2777.8,2776.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739556042237,3.2078,2777.4,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739556042448,40.8,2777.7,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739556042741,40.8,2777.7,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739556043138,40.8,2777.7,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739556043334,3.2078,2777.6,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739556043537,3.2078,2777.6,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556043835,3.2078,2777.0,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556044232,0.72004,2776.9,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556045141,7.82e-06,2777.8,2776.8,11.98130168]
["bitfinex-derivatives","ETHF0:USTF0",1739556045331,7.82e-06,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556045935,7.82e-06,2777.8,2777.7,7.08064]
["bitfinex-derivatives","ETHF0:USTF0",1739556046130,7.82e-06,2777.8,2777.7,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1739556046343,7.82e-06,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556046541,7.82e-06,2777.8,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739556046839,7.82e-06,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556047237,3.20780782,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556047437,3.20780782,2777.8,2776.8,0.36619782]
["bitfinex-derivatives","ETHF0:USTF0",1739556047438,3.2078,2777.4,2776.8,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739556047643,3.2078,2777.4,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739556047838,3.2078,2777.4,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739556048036,4.1814,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556048246,4.1814,2777.7,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739556048444,4.90125,2777.7,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739556048641,3.2078,2777.4,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556048846,3.2078,2777.0,2776.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556050442,0.9541,2776.9,2775.9,5.00851]
["bitfinex-derivatives","ETHF0:USTF0",1739556050744,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556050938,3.2078,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739556051140,44.0078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556051740,44.0078,2776.6,2776.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556051938,3.2078,2776.3,2776.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556052546,3.2078,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739556053449,3.2078,2776.3,2776.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556053643,3.2078,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739556054151,3.2078,2776.3,2776.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739556054352,3.2078,2776.3,2776.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556054651,3.2078,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739556054847,3.2078,2776.6,2776.2,1.09351822]
["bitfinex-derivatives","ETHF0:USTF0",1739556055049,4.1619,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739556055246,3.2078,2776.9,2776.8,1.09336822]
["bitfinex-derivatives","ETHF0:USTF0",1739556055748,40.8,2777.3,2776.8,1.09336822]
["bitfinex-derivatives","ETHF0:USTF0",1739556055749,40.8,2777.3,2777.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739556055953,4.2114,2777.7,2777.2,0.37329822]
["bitfinex-derivatives","ETHF0:USTF0",1739556056155,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556056443,40.80000782,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739556056648,40.80000782,2777.8,2777.7,0.37329822]
["bitfinex-derivatives","ETHF0:USTF0",1739556056851,40.80000782,2777.8,2777.7,0.83361271]
["bitfinex-derivatives","ETHF0:USTF0",1739556057056,7.82e-06,2777.8,2777.7,5.29121217]
["bitfinex-derivatives","ETHF0:USTF0",1739556057440,7.82e-06,2777.8,2777.7,11.65201217]
["bitfinex-derivatives","ETHF0:USTF0",1739556057850,1.0083,2779.4,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739556058053,1.0083,2779.4,2778.1,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1739556058054,1.0083,2779.4,2779.2,0.37329822]
["bitfinex-derivatives","ETHF0:USTF0",1739556058248,1.0083,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556058249,1.0083,2779.4,2779.3,0.37329822]
["bitfinex-derivatives","ETHF0:USTF0",1739556058448,40.8,2779.4,2779.3,0.37329822]
["bitfinex-derivatives","ETHF0:USTF0",1739556058648,40.8,2779.4,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739556058853,40.8,2779.4,2779.2,0.83352489]
["bitfinex-derivatives","ETHF0:USTF0",1739556059048,40.8,2779.4,2779.3,0.37386508]
["bitfinex-derivatives","ETHF0:USTF0",1739556059553,41.5194,2779.4,2779.3,0.37386508]
["bitfinex-derivatives","ETHF0:USTF0",1739556059742,40.8,2779.4,2779.3,0.37386508]
["bitfinex-derivatives","ETHF0:USTF0",1739556060655,3.76690386,2780.6,2779.4,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1739556060656,0.9527,2780.6,2779.4,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1739556060841,0.9527,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556061046,0.9527,2780.6,2780.1,0.9022891]
["bitfinex-derivatives","ETHF0:USTF0",1739556061351,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556061554,40.8,2780.9,2780.5,0.90208416]
["bitfinex-derivatives","ETHF0:USTF0",1739556061747,40.8,2780.9,2780.6,0.37316094]
["bitfinex-derivatives","ETHF0:USTF0",1739556062057,40.8,2780.9,2780.7,0.83227071]
["bitfinex-derivatives","ETHF0:USTF0",1739556062358,40.8,2780.9,2780.8,0.37316094]
["bitfinex-derivatives","ETHF0:USTF0",1739556063452,40.8,2780.9,2780.8,0.37121424]
["bitfinex-derivatives","ETHF0:USTF0",1739556064042,40.8,2780.9,2780.8,1.09024424]
["bitfinex-derivatives","ETHF0:USTF0",1739556064244,40.8,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1739556064443,40.8,2780.9,2780.8,1.08981067]
["bitfinex-derivatives","ETHF0:USTF0",1739556064654,0.00539782,2781.0,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1739556064954,0.00539782,2781.0,2780.9,1.08979067]
["bitfinex-derivatives","ETHF0:USTF0",1739556065149,0.00539782,2781.0,2780.9,1.08958539]
["bitfinex-derivatives","ETHF0:USTF0",1739556065357,0.00539782,2781.0,2780.9,1.5451656]
["bitfinex-derivatives","ETHF0:USTF0",1739556065650,0.00539782,2781.0,2780.9,7.08958539]
["bitfinex-derivatives","ETHF0:USTF0",1739556065856,40.80539782,2781.0,2780.9,1.08958539]
["bitfinex-derivatives","ETHF0:USTF0",1739556066051,0.00539782,2781.0,2780.9,1.08958539]
["bitfinex-derivatives","ETHF0:USTF0",1739556066360,0.00539782,2781.0,2780.9,7.08958539]
["bitfinex-derivatives","ETHF0:USTF0",1739556066955,0.00539782,2781.0,2780.9,1.08856918]
["bitfinex-derivatives","ETHF0:USTF0",1739556067759,40.80539782,2781.0,2780.9,7.08856918]
["bitfinex-derivatives","ETHF0:USTF0",1739556067949,4.7e-07,2781.1,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1739556068254,3.2078,2781.7,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739556068647,2.60024,2782.4,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1739556068849,40.8,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556069051,40.8,2782.1,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1739556069256,40.8,2782.1,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556069555,40.8,2782.1,2781.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739556069750,40.8,2782.1,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1739556069951,40.8,2782.1,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1739556070148,40.8,2782.1,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556070355,3.92657,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556071253,0.7189,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556071447,2.188,2781.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556071448,3.2078,2781.0,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1739556071750,3.9268,2781.0,2780.6,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1739556071946,1.79708,2781.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556071947,3.2078,2780.7,2780.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1739556072156,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556072456,3.2078,2780.7,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1739556072652,3.2078,2780.7,2780.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556072848,0.00539782,2780.8,2780.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556073046,3.2078,2780.6,2780.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556073249,3.2078,2780.6,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1739556073656,3.2078,2780.6,2780.2,0.72457782]
["bitfinex-derivatives","ETHF0:USTF0",1739556073852,3.2078,2780.6,2780.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556074656,0.72443782,2780.8,2780.4,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1739556074853,0.00539782,2780.8,2780.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556075161,0.00539782,2780.8,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1739556075458,0.00539782,2780.8,2780.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1739556075859,0.00539782,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556075860,40.80539782,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556076051,40.80539782,2780.8,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1739556076252,40.80539782,2780.8,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1739556076459,40.80539782,2780.8,2780.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1739556077253,0.00539782,2780.8,2780.7,4.48596386]
["bitfinex-derivatives","ETHF0:USTF0",1739556077455,0.00539782,2780.8,2780.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1739556077852,0.00539782,2780.8,2780.7,4.48596386]
["bitfinex-derivatives","ETHF0:USTF0",1739556078056,7.82e-06,2780.8,2780.7,10.48596386]
["bitfinex-derivatives","ETHF0:USTF0",1739556078462,3.2078,2782.3,2781.1,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1739556078658,3.2078,2782.3,2781.5,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556078959,3.2078,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739556079159,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556079365,3.2078,2782.3,2781.6,5.00486]
["bitfinex-derivatives","ETHF0:USTF0",1739556079559,0.00539782,2782.2,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1739556079758,3.2078,2781.9,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556080064,3.2078,2781.9,2780.5,5.37371837]
["bitfinex-derivatives","ETHF0:USTF0",1739556080254,3.2078,2781.9,2780.9,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1739556080456,3.2078,2781.9,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1739556080653,3.21319782,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556081058,0.71877,2781.9,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1739556081265,0.71877,2781.9,2781.5,0.72423782]
["bitfinex-derivatives","ETHF0:USTF0",1739556081459,3.92657,2781.9,2781.5,0.72423782]
["bitfinex-derivatives","ETHF0:USTF0",1739556081763,3.92656,2781.9,2781.5,0.72423782]
["bitfinex-derivatives","ETHF0:USTF0",1739556081953,3.92663,2781.6,2781.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556082465,0.71895,2781.2,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1739556082761,2.172,2782.1,2780.6,0.36993967]
["bitfinex-derivatives","ETHF0:USTF0",1739556082762,3.2078,2781.5,2780.7,0.37011479]
["bitfinex-derivatives","ETHF0:USTF0",1739556082964,3.2078,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739556083364,3.92665,2781.5,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1739556083666,3.2078,2781.5,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1739556083854,3.2078,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739556084059,3.2078,2782.0,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739556084255,3.2078,2782.0,2781.3,0.52180796]
["bitfinex-derivatives","ETHF0:USTF0",1739556084256,3.2078,2782.0,2781.8,1.09070704]
["bitfinex-derivatives","ETHF0:USTF0",1739556084456,3.2078,2782.0,2781.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556084666,3.2078,2782.0,2781.3,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1739556084870,0.71882,2781.7,2781.4,0.37196765]
["bitfinex-derivatives","ETHF0:USTF0",1739556085056,3.2078,2781.7,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739556085259,3.2078,2781.7,2781.4,0.45320553]
["bitfinex-derivatives","ETHF0:USTF0",1739556085260,0.71885,2781.5,2781.4,0.45320553]
["bitfinex-derivatives","ETHF0:USTF0",1739556085456,9.2078,2781.7,2781.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556085668,3.9267,2781.3,2781.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556085856,44.7267,2781.3,2781.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556086255,44.7267,2781.3,2780.4,0.52720536]
["bitfinex-derivatives","ETHF0:USTF0",1739556086256,0.71911,2780.6,2780.5,0.37335597]
["bitfinex-derivatives","ETHF0:USTF0",1739556086469,3.92689,2780.6,2780.5,0.37335597]
["bitfinex-derivatives","ETHF0:USTF0",1739556086962,3.2078,2780.6,2780.5,1.09246597]
["bitfinex-derivatives","ETHF0:USTF0",1739556087163,3.2078,2780.6,2780.5,0.37335597]
["bitfinex-derivatives","ETHF0:USTF0",1739556087164,3.92689,2780.6,2780.5,0.37335597]
["bitfinex-derivatives","ETHF0:USTF0",1739556087364,3.92689,2780.6,2780.5,0.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1739556087760,44.72689,2780.6,2780.5,0.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1739556090865,40.8,2780.6,2780.5,1.09327353]
["bitfinex-derivatives","ETHF0:USTF0",1739556091067,40.8,2780.6,2780.5,1.62399059]
["bitfinex-derivatives","ETHF0:USTF0",1739556091266,1.7974,2781.2,2780.5,1.62399059]
["bitfinex-derivatives","ETHF0:USTF0",1739556091267,3.2078,2781.3,2780.5,0.90488059]
["bitfinex-derivatives","ETHF0:USTF0",1739556091469,3.2078,2781.3,2780.6,4.11268059]
["bitfinex-derivatives","ETHF0:USTF0",1739556091670,0.71902,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1739556091868,3.92681,2780.9,2780.8,0.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1739556092372,0.71923,2780.1,2779.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739556092572,3.2078,2780.2,2779.8,0.53076313]
["bitfinex-derivatives","ETHF0:USTF0",1739556092772,3.927,2780.2,2779.9,0.53076313]
["bitfinex-derivatives","ETHF0:USTF0",1739556092969,3.2078,2780.2,2780.0,0.53076313]
["bitfinex-derivatives","ETHF0:USTF0",1739556093268,9.2078,2780.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556093464,9.2078,2780.2,2778.7,8.33912045]
["bitfinex-derivatives","ETHF0:USTF0",1739556093465,3.2078,2779.5,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739556093662,0.71944,2779.3,2778.7,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1739556093869,0.7194,2779.4,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739556094171,3.2078,2779.9,2778.9,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1739556094473,3.2078,2780.2,2779.1,6.97470386]
["bitfinex-derivatives","ETHF0:USTF0",1739556094769,3.2078,2780.2,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1739556094968,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556095470,3.2078,2780.2,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1739556095674,3.92699,2780.2,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1739556095870,3.92699,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556095871,0.71925,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556096168,3.2078,2780.2,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1739556096367,0.00539782,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556096671,0.00539782,2780.3,2779.5,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556096868,3.2078,2780.2,2779.5,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556097071,3.2078,2780.2,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1739556097564,0.00539782,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556097769,0.00539782,2780.3,2780.2,1.17595437]
["bitfinex-derivatives","ETHF0:USTF0",1739556102968,40.8,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1739556103169,40.8,2780.9,2780.4,1.79783]
["bitfinex-derivatives","ETHF0:USTF0",1739556103170,40.8,2780.9,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739556103370,40.8,2780.9,2780.8,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556103573,40.8,2780.9,2780.8,1.17579437]
["bitfinex-derivatives","ETHF0:USTF0",1739556104372,40.8,2780.9,2780.8,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556105567,41.51901,2780.9,2780.8,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556106175,41.52195044,2780.9,2780.8,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556109575,0.00294044,2780.9,2780.8,4.38359437]
["bitfinex-derivatives","ETHF0:USTF0",1739556109773,0.00539782,2781.1,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1739556110177,3.21319782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556110374,3.21319782,2781.1,2781.0,1.17574437]
["bitfinex-derivatives","ETHF0:USTF0",1739556110574,0.00539782,2781.1,2781.0,1.17574437]
["bitfinex-derivatives","ETHF0:USTF0",1739556111174,0.72435782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556111370,0.00539782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556111572,0.00539782,2781.1,2781.0,1.17574437]
["bitfinex-derivatives","ETHF0:USTF0",1739556111771,0.00539782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556111972,0.72435782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556112582,6.72435782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556112776,7.77415782,2781.1,2781.0,0.45676437]
["bitfinex-derivatives","ETHF0:USTF0",1739556113072,7.05519782,2781.1,2780.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556113272,7.05519782,2781.1,2779.4,5.05345751]
["bitfinex-derivatives","ETHF0:USTF0",1739556113273,5.00547,2780.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556113575,0.71928,2779.9,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1739556113979,3.2078,2780.1,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1739556114177,3.2078,2780.1,2779.1,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739556114178,3.2078,2779.7,2779.2,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1739556114376,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556114879,40.8,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556115072,3.92715,2779.6,2779.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1739556115274,40.80539782,2779.9,2779.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739556115477,40.80539782,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1739556115872,40.80539782,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556116077,0.7193,2779.8,2779.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739556116378,44.01319782,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556116776,3.2078,2779.6,2778.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739556116978,0.71942,2779.4,2778.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739556117173,3.2078,2779.6,2778.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739556117474,3.2078,2779.6,2778.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739556117475,3.2078,2779.6,2778.6,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739556117782,3.2078,2779.3,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739556118181,3.92723,2779.3,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739556118570,3.2078,2779.3,2778.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739556119182,3.2078,2779.3,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739556119370,3.2078,2779.3,2778.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739556119576,3.92723,2779.3,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739556119978,3.2078,2779.3,2778.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739556120274,3.92723,2779.3,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739556120475,3.2078,2779.3,2778.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739556120675,3.92722,2779.3,2778.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739556120877,0.71954,2778.9,2778.5,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1739556121074,3.2078,2778.8,2778.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1739556121281,3.2078,2778.8,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739556121578,40.8,2778.8,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739556121778,40.8,2778.8,2777.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1739556121979,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556122184,3.2078,2778.6,2777.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739556122377,3.92743,2778.6,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739556122683,0.00539782,2778.5,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739556122882,0.00539782,2778.5,2777.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739556122883,0.00539782,2778.5,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739556123081,0.00539782,2778.5,2777.8,7.10027]
["bitfinex-derivatives","ETHF0:USTF0",1739556123282,0.00539782,2778.5,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739556123476,0.00539782,2778.5,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739556123677,0.00539782,2778.5,2778.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739556123678,0.72502782,2778.5,2778.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739556123979,0.00539782,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739556124284,0.00539782,2778.5,2778.4,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1739556124488,3.2078,2779.3,2778.4,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1739556124685,3.2078,2779.3,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739556124879,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556125081,44.0078,2779.6,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1739556125281,44.0078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556125485,0.7194,2779.4,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739556125781,0.00539782,2779.4,2778.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556125983,0.00539782,2779.4,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739556126491,22.43202,2781.0,2779.6,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1739556126492,4.96282,2780.5,2779.6,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1739556126677,4.2437,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556126878,40.8,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556127090,40.8,2780.4,2780.3,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1739556127485,3.2078,2780.8,2780.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739556127681,0.00539782,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1739556128077,40.80539782,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1739556128581,40.80539782,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556128582,40.80539782,2780.6,2780.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1739556128784,40.80539782,2780.6,2780.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556128980,3.2078,2780.4,2780.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556129379,0.7192,2780.2,2779.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1739556129575,3.2078,2780.0,2779.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1739556129780,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556129981,40.8,2779.9,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1739556130189,40.8,2779.9,2779.3,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739556130390,3.92703,2780.1,2779.3,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739556130585,3.2078,2779.7,2779.3,2.08239782]
["bitfinex-derivatives","ETHF0:USTF0",1739556130786,40.8,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1739556130988,40.8,2779.6,2779.3,2.08239782]
["bitfinex-derivatives","ETHF0:USTF0",1739556131290,0.7194,2779.4,2779.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556132384,44.0078,2779.6,2779.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556132588,0.7194,2779.4,2779.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556132978,1.0066,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556133284,3.2078,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739556133487,3.2078,2781.3,2779.2,0.17868704]
["bitfinex-derivatives","ETHF0:USTF0",1739556133687,0.71905,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556133887,0.71902,2780.9,2780.4,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1739556134190,0.00539782,2780.9,2780.8,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1739556134386,0.00539782,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1739556134588,0.00539782,2780.9,2780.8,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1739556134888,3.2078,2782.1,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739556135083,3.2078,2782.1,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1739556135284,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556135479,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556135886,0.71877,2781.9,2781.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556136092,0.00539782,2782.3,2781.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556136288,3.21319782,2782.3,2781.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556136589,0.00539782,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556136892,3.2078,2782.1,2781.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556137191,44.0078,2782.1,2781.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556137692,44.0078,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556137894,40.8,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556138286,40.8,2782.1,2781.9,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739556138585,40.8,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556139888,0.00539782,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739556140094,0.00539782,2782.3,2782.2,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1739556140397,40.80539782,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556140893,0.00539782,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556143393,0.72404782,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556143597,0.00539782,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556144292,0.00539782,2782.3,2782.2,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1739556144892,3.2078,2784.1,2782.6,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1739556145098,0.71822,2784.0,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739556145297,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556145996,0.00539782,2784.0,2783.9,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1739556146199,3.2078,2785.1,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1739556146396,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556146605,6.91150386,2785.5,2783.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556146606,3.2078,2784.2,2783.5,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739556146797,3.2078,2784.2,2783.5,3.93151782]
["bitfinex-derivatives","ETHF0:USTF0",1739556147095,40.8,2784.1,2783.5,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739556147301,40.8,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556147502,40.80538793,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556148403,3.2078,2785.4,2784.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739556148701,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556148898,0.71802,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556149094,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556149290,40.8,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556149489,0.71803,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556149694,0.00538793,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556149901,0.71806,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556150096,2.08,2784.7,2783.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556150291,0.00538793,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556150292,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556150490,2.085,2784.7,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556150698,0.71808,2784.6,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739556150892,4.2405,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556151088,0.71803,2784.7,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1739556151300,4.2405,2784.8,2783.5,1.80121782]
["bitfinex-derivatives","ETHF0:USTF0",1739556151301,1.0327,2784.8,2784.5,3.92587]
["bitfinex-derivatives","ETHF0:USTF0",1739556151604,1.7507,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556151898,1.0327,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556152091,1.79507,2784.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556152289,3.2078,2784.4,2783.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556152490,0.71831,2783.6,2783.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739556152798,0.71831,2783.6,2782.9,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1739556152799,0.71846,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556152989,1.79578,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556152990,5.00358,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556153194,2.092,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556153396,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556153588,2.092,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556153589,5.2998,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556153795,3.2078,2783.9,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739556154000,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556154001,0.00538793,2783.4,2783.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1739556154197,0.71822,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556154399,0.9902,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556154596,0.71814,2784.3,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556154795,0.71812,2784.4,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556155002,0.71813,2784.3,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556155200,0.71817,2784.2,2783.9,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1739556155699,0.71819,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556155898,41.51819,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556156098,0.71821,2784.0,2783.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739556156408,0.71822,2784.0,2783.6,3.92609]
["bitfinex-derivatives","ETHF0:USTF0",1739556156606,0.71827,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556156810,0.71834,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556157100,0.71827,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556157299,44.0078,2784.1,2783.4,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1739556157495,0.71828,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556157701,44.0078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556157903,0.00538793,2784.4,2784.0,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556158102,0.00538793,2784.4,2784.3,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1739556158402,40.80538793,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556159005,0.00538793,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556159202,0.00538793,2784.4,2784.3,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1739556160710,4.2914,2785.6,2784.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556161004,0.71782,2785.5,2785.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739556161201,40.8,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556161405,40.8,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1739556161598,3.58706,2787.1,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556161599,5.2375,2786.6,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556161804,0.71763,2786.3,2785.6,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1739556162005,0.49914457,2785.7,2785.6,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1739556162708,0.49914457,2785.7,2785.6,9.92559]
["bitfinex-derivatives","ETHF0:USTF0",1739556162908,0.00538793,2785.9,2785.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556163213,5.2833,2787.3,2785.8,3.76690386]
["bitfinex-derivatives","ETHF0:USTF0",1739556163403,3.2078,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556163600,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556163803,0.71756,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556164105,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556164410,0.00357573,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556164604,0.71761,2786.3,2786.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556164807,0.71761,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556164808,1.79405,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556165107,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556165612,3.2078,2786.1,2785.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1739556165613,0.7178,2785.6,2785.1,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739556165902,40.8,2785.4,2785.1,6.08009793]
["bitfinex-derivatives","ETHF0:USTF0",1739556166206,40.8,2785.4,2785.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556166405,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556166603,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556167001,3.9257,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556167206,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556167906,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556168109,40.8,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556168508,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556169208,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556169409,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556169613,40.8,2785.4,2785.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556170003,3.2078,2785.3,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556170208,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556170414,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556170718,40.8,2785.4,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556170915,40.8,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556171317,40.8,2785.4,2785.3,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1739556171526,40.8,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556171910,40.8,2785.4,2785.1,0.72329793]
["bitfinex-derivatives","ETHF0:USTF0",1739556172208,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556172913,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556173114,0.71787,2785.3,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556173413,0.7179,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556174616,40.8,2785.4,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556174812,3.9257,2785.2,2785.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556175023,3.9257,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556175024,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556175318,0.71807,2784.6,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556175618,0.7181,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556176317,0.71814,2784.3,2784.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556176519,0.71811,2784.4,2784.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556176820,0.00538793,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556177007,0.00538793,2784.6,2784.5,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1739556177622,3.2078,2785.8,2784.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556177922,3.2078,2785.8,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1739556178109,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556178110,0.71781,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556178423,1.79392,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556178622,5.00185,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556178816,5.00185,2786.3,2785.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1739556178817,0.71779,2785.6,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1739556179021,5.00185,2786.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556179022,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556179321,5.00242,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556179515,44.0078,2785.1,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1739556179721,44.0078,2785.1,2784.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556179915,0.71797,2784.9,2784.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556180316,6.71797,2784.9,2784.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556180512,0.71813,2784.3,2784.1,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739556180713,0.71813,2784.3,2783.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739556180714,0.71815,2784.3,2783.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739556180913,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556181312,2.141,2784.9,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556181313,3.2078,2784.9,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556181515,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556181718,3.2078,2784.9,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556181921,0.718,2784.8,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556182219,41.52331793,2785.1,2784.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1739556182422,40.80538793,2785.1,2785.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556182614,0.71802,2784.8,2784.5,0.72345793]
["bitfinex-derivatives","ETHF0:USTF0",1739556182916,0.71795,2785.0,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556183118,44.01318793,2785.1,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556183720,0.71801,2784.8,2784.5,0.72345793]
["bitfinex-derivatives","ETHF0:USTF0",1739556183919,44.01318793,2785.1,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556184222,40.80538793,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556184421,40.80538793,2785.1,2785.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556184616,0.00538793,2785.1,2785.0,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1739556184818,7.93e-06,2785.1,2785.0,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1739556185024,7.93e-06,2785.1,2785.0,9.92575]
["bitfinex-derivatives","ETHF0:USTF0",1739556185419,7.93e-06,2785.1,2785.0,10.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739556186719,7.93e-06,2785.1,2785.0,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1739556187023,7.93e-06,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556187224,7.93e-06,2785.1,2785.0,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739556187422,7.93e-06,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556187820,40.80000793,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556188425,7.93e-06,2785.1,2785.0,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739556188623,7.93e-06,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556189017,40.80000793,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556189529,7.93e-06,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556189827,7.93e-06,2785.1,2785.0,12.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556190220,7.93e-06,2785.1,2785.0,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556190617,7.93e-06,2785.1,2785.0,12.05975]
["bitfinex-derivatives","ETHF0:USTF0",1739556191025,3.76690386,2787.7,2785.0,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739556191224,3.76690386,2787.7,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556191225,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556191715,3.2078,2786.8,2785.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1739556191919,0.71761,2786.4,2785.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556192124,3.2078,2786.5,2785.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1739556192324,0.00538793,2786.4,2785.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556192522,3.93078793,2786.4,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556192722,3.21318793,2786.4,2785.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556193023,0.71769,2786.0,2785.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556193230,3.2078,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556193523,0.00538793,2786.4,2785.9,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556193724,0.00538793,2786.4,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1739556194024,0.00538793,2786.4,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1739556194225,0.00538793,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556195823,6.97470386,2789.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556196029,1.95112522,2789.5,2787.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1739556196030,6.74e-06,2788.0,2787.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1739556196226,0.71685,2789.3,2787.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739556196524,3.36689522,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556196727,3.36689522,2789.5,2787.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1739556196728,0.15909522,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556197130,0.00354289,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556197930,0.00354289,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1739556198132,0.00354289,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556198527,0.00354289,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1739556198925,0.00354289,2789.4,2789.3,6.71684]
["bitfinex-derivatives","ETHF0:USTF0",1739556199333,3.2078,2791.3,2789.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739556199528,0.71639,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556199727,3.76690386,2791.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556199728,40.8,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556199926,40.8,2791.0,2789.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1739556199927,0.29612199,2790.4,2789.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739556200329,0.29612199,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556200627,0.29612199,2790.4,2789.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1739556200628,0.29612199,2790.4,2790.3,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1739556200832,0.29612199,2790.4,2790.3,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1739556201030,40.8,2791.0,2790.3,2.91167801]
["bitfinex-derivatives","ETHF0:USTF0",1739556201232,0.71654,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556201431,3.2078,2790.4,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556201626,0.71663,2790.2,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556201933,3.2078,2790.5,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556202232,0.71666,2790.1,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556202530,0.71669,2789.9,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556202923,3.2078,2790.2,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556203334,40.8,2789.9,2789.8,0.72208808]
["bitfinex-derivatives","ETHF0:USTF0",1739556203634,40.8,2789.9,2789.8,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1739556203828,0.71652,2790.6,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1739556204033,1.0212,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556204223,1.0212,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556204426,0.71639,2791.1,2790.4,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1739556204627,3.2078,2791.3,2790.4,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1739556204828,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556205029,0.71643,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556205225,3.2078,2791.3,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556205226,5.4778,2791.0,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556205429,0.71669,2789.9,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556206031,41.51669,2789.9,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556206931,46.8,2789.9,2788.1,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739556207140,3.2078,2789.3,2788.1,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739556207326,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556207529,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556207836,1.0014,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556208039,0.71712,2788.3,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556208338,0.71709,2788.4,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556208535,1.72376808,2788.8,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556208740,1.00677808,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556209440,1.00677808,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556209441,0.72234808,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556209738,0.00537808,2788.8,2788.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739556209934,0.00537808,2788.8,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556209935,3.2078,2788.7,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556210130,3.9249,2788.3,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556210334,40.8,2788.3,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556210938,41.5171,2788.3,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556212141,47.5171,2788.3,2788.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556212444,44.0078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556212838,3.2078,2787.9,2787.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1739556213039,3.2078,2787.9,2787.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1739556213238,3.2078,2787.9,2787.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1739556213441,0.71724,2787.8,2787.3,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1739556213642,0.9964,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556213847,0.9964,2788.2,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1739556214140,0.9964,2788.2,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1739556214141,1.71354,2788.2,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1739556214341,0.9964,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556214540,1.71355,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556214741,0.9964,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556214938,0.00537808,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556215137,0.00537808,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556215549,0.00537808,2788.8,2787.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556215550,0.00537808,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556215944,3.21317808,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556216244,0.71706,2788.5,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1739556216445,0.00537808,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556216654,0.00537808,2788.8,2788.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1739556216845,0.00537808,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556217044,0.00537808,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556217347,0.72234808,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556217549,0.00537808,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556217747,0.7171,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556217943,0.71715,2788.1,2788.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1739556218143,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556218352,1.79295,2788.0,2787.4,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1739556218553,0.71731,2787.5,2787.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556218746,0.71731,2787.5,2787.4,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1739556218950,3.2078,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556219144,0.71749,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556219353,0.71767,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556219648,44.0078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556219947,44.0078,2786.8,2785.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1739556220153,0.71765,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556221248,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556221449,0.71774,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556221643,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556221844,0.71782,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556222144,0.71782,2785.5,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556222145,3.2078,2786.0,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556222346,0.71787,2785.3,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556222657,3.2078,2786.0,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556222946,0.71781,2785.6,2785.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1739556223151,3.2078,2786.3,2785.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1739556223346,0.71785,2785.4,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556223551,3.2078,2785.8,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556223754,5.00191,2786.2,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556223946,0.71782,2785.5,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556224148,40.8,2785.7,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556224452,0.71785,2785.4,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556224749,40.8,2785.7,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556224942,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556225351,3.2078,2786.0,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556225352,0.71785,2785.4,2785.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556226542,0.7179,2785.2,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556226747,3.9257,2785.2,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556227050,3.2078,2785.2,2785.1,0.0718107]
["bitfinex-derivatives","ETHF0:USTF0",1739556227251,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556227451,0.71788,2785.3,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556227649,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556228057,0.72320808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556228250,0.00537808,2785.5,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556228452,0.71789,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556229055,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556229659,0.71786,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556229955,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556230154,0.72321808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556230557,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556230748,0.71787,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556231258,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556231457,0.00537808,2785.5,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556231645,0.00537808,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556232051,0.00537808,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556232248,0.72319808,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556232557,0.71792,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556233352,0.00537808,2785.5,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556233560,0.71793,2785.1,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556233755,40.8,2785.2,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556233960,0.71791,2785.2,2784.9,0.72334808]
["bitfinex-derivatives","ETHF0:USTF0",1739556234160,0.71791,2785.2,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556234367,0.00537808,2785.5,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556234665,0.71795,2785.0,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556234957,0.00537808,2785.5,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556235163,1.79462,2785.4,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556235363,0.71795,2785.0,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1739556235761,0.71795,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556235762,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556236064,40.8,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556236254,0.71806,2784.6,2784.3,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1739556236453,40.8,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556236660,0.71791,2785.2,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556236859,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556237061,0.71794,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556237359,0.72320808,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556237757,41.52320808,2785.5,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556237953,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556238365,40.80537808,2785.5,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556238366,40.80537808,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739556238768,0.00537808,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556239065,0.00537808,2785.5,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556239367,40.8,2785.4,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556239867,40.8,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556240062,40.8,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1739556240261,40.8,2785.4,2785.3,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1739556240459,0.00537808,2785.5,2785.3,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1739556240460,0.00537808,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556240771,0.00537808,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739556240964,0.00537808,2785.5,2785.3,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1739556241462,0.00537808,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739556242856,0.00537808,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556242857,0.72320808,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556243060,0.00537808,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556243562,0.00537808,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556243770,0.71789,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556243962,0.7179,2785.2,2784.9,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1739556244373,0.00537808,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556244567,0.71791,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556244764,0.00537808,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556245268,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556245567,0.71802,2784.8,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556245761,4.3087,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556245957,0.71808,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556246157,40.8,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556246967,41.8668,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556247567,41.8668,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556247963,41.8668,2784.6,2784.3,0.72169538]
["bitfinex-derivatives","ETHF0:USTF0",1739556248366,41.8668,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556248567,41.8668,2784.6,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1739556248770,41.8668,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556249172,42.58487,2784.6,2784.3,0.72169538]
["bitfinex-derivatives","ETHF0:USTF0",1739556249366,41.8668,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556250065,42.58486,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556250261,41.8668,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556250572,41.8668,2784.6,2784.3,0.72169538]
["bitfinex-derivatives","ETHF0:USTF0",1739556250968,41.8668,2784.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556251377,40.8,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556251673,0.71804,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556251873,3.2078,2785.0,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556252168,40.8,2784.9,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556252374,0.71807,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556252577,3.2078,2784.9,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556252769,0.71809,2784.5,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556252966,0.71807,2784.6,2784.3,0.72171538]
["bitfinex-derivatives","ETHF0:USTF0",1739556253275,40.8,2784.8,2784.3,0.72171538]
["bitfinex-derivatives","ETHF0:USTF0",1739556253276,40.8,2784.8,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556253478,41.51801,2784.8,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739556253672,0.71803,2784.7,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739556253978,40.8,2784.8,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556254179,0.71806,2784.6,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556254371,40.8,2784.8,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556254672,40.8,2784.8,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556254869,40.8,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556255071,40.8,2784.8,2784.7,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1739556255667,40.8,2784.8,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556256065,40.8,2784.8,2784.6,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1739556256066,41.518,2784.8,2784.6,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1739556256278,0.7181,2784.4,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556256582,0.71807,2784.6,2784.3,3.92949538]
["bitfinex-derivatives","ETHF0:USTF0",1739556256775,0.71808,2784.5,2784.3,3.92949538]
["bitfinex-derivatives","ETHF0:USTF0",1739556257077,0.7181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556258480,40.8,2784.8,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556258777,40.8,2784.8,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556258980,0.7181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556260482,0.71804,2784.7,2784.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1739556260779,40.8,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556261873,40.8,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556262077,40.8,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556262270,0.71804,2784.7,2784.5,3.92587]
["bitfinex-derivatives","ETHF0:USTF0",1739556262469,40.8,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556263177,40.8,2784.8,2784.5,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1739556263369,41.51802,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556263575,0.71803,2784.7,2784.5,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1739556263771,40.8,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556263980,0.7181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556264681,41.5181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556264879,40.8,2784.4,2784.3,0.72171538]
["bitfinex-derivatives","ETHF0:USTF0",1739556265178,40.8,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556265686,3.76690386,2785.6,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556265880,4.265,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556266077,0.71805,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556266278,0.00537808,2785.5,2784.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739556266478,0.00537808,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556266675,0.71792,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556266985,40.8,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556267484,40.8,2785.4,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1739556267485,0.718,2784.9,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1739556267685,3.2078,2785.0,2784.3,2.11758538]
["bitfinex-derivatives","ETHF0:USTF0",1739556267981,1.79494,2784.9,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556268181,0.7181,2784.5,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556268383,0.7181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556268981,41.5181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556269785,44.7259,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556270573,40.8,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556270885,1.79483,2785.1,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556270886,3.21317808,2785.5,2784.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739556271082,3.21317808,2785.5,2784.6,6.63908824]
["bitfinex-derivatives","ETHF0:USTF0",1739556271387,41.51785,2785.4,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739556271581,40.8,2785.4,2784.8,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1739556271779,40.8,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556272285,0.71798,2784.9,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739556272587,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556272787,0.71796,2785.0,2784.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1739556272976,0.71793,2785.1,2784.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556273176,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556273384,3.2078,2784.9,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556273585,0.71806,2784.6,2784.3,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1739556273789,4.3066,2784.8,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1739556274083,0.7181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556274679,41.5181,2784.4,2784.3,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1739556275080,40.8,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556275277,0.7182,2784.1,2783.9,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1739556275479,40.8,2784.4,2783.9,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1739556275686,0.71821,2784.0,2783.9,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1739556275882,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556276077,3.2078,2784.2,2783.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739556276292,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556276478,0.71822,2784.0,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739556276683,3.21318793,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556277183,0.71823,2783.9,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739556277687,0.71823,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556277887,0.71823,2783.9,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739556278087,3.21318793,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556278290,3.21318793,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556278491,0.71827,2783.8,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739556278787,0.71828,2783.7,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739556279089,0.71832,2783.6,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1739556279287,0.71836,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556279786,1.1149,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556280182,1.1149,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739556280589,3.21318793,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556281086,0.71825,2783.9,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739556281286,0.71818,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739556281489,3.21318793,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556281687,0.00538793,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1739556282180,40.80538793,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1739556282389,3.2078,2785.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556282589,0.71804,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556282887,40.8,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556283095,40.8,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556283385,40.8,2784.6,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556283386,0.71811,2784.4,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556283579,40.8,2784.6,2784.0,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556283580,0.71817,2784.2,2784.0,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556283895,0.71812,2784.4,2784.0,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556284089,0.71815,2784.3,2784.0,3.93137793]
["bitfinex-derivatives","ETHF0:USTF0",1739556284606,0.71812,2784.4,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556284794,40.80538793,2784.6,2784.0,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556285190,44.01318793,2784.6,2784.0,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556285391,0.71818,2784.1,2784.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556287584,6.0,2784.1,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739556287792,0.71836,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556288084,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556288284,41.51836,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556288891,41.51836,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556289191,40.8,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556289398,40.8,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556289602,40.8,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556289895,40.8,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556290096,41.51836,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556290298,40.8,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556290599,40.8,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556291295,40.8,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556291593,40.8,2783.4,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739556291594,0.71841,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739556292099,41.87078793,2783.4,2782.9,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1739556292299,41.87078793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556292495,41.87078793,2783.4,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556292496,0.71843,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556292799,0.71839,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739556292999,42.58915793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556293195,41.87078793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556293697,42.58914793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556294000,0.7184,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556294200,41.87078793,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556294500,0.71843,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739556295997,41.87078793,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556296197,42.58916793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556296393,0.71841,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739556296596,41.87078793,2783.4,2782.9,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1739556296794,42.58916793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556297096,42.58914793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556297289,0.00538793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556297797,41.52376793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556298101,0.7184,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556298393,40.80538793,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556298600,0.71843,2783.2,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1739556298790,0.71841,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739556298991,40.80538793,2783.4,2782.9,5.00401]
["bitfinex-derivatives","ETHF0:USTF0",1739556299190,41.52374793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556299593,40.80538793,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556299993,6.64279752,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556300195,0.71852,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739556300394,3.43499752,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556300598,0.71867,2782.3,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1739556300899,8.43921752,2782.7,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556301201,41.51867,2782.2,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1739556301396,41.51867,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556301397,0.7187,2782.1,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1739556301700,40.8,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556301903,0.71871,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556302200,40.8,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556302402,41.51868,2782.2,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556302597,40.8,2782.2,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1739556303002,0.71873,2782.0,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1739556303206,0.71871,2782.1,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1739556303399,40.8,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556303598,41.51867,2782.2,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1739556303901,1.01,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556304096,0.71863,2782.4,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1739556304302,40.8,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739556304602,0.71856,2782.7,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739556304795,1.0292,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556304992,40.8,2782.8,2782.7,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1739556305193,0.00538793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556305701,0.00538793,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556305702,40.80538793,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556306302,41.52374793,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556306493,40.80538793,2783.4,2783.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556306694,41.52375793,2783.4,2783.1,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1739556306893,40.80538793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556308304,40.80538793,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556308305,40.80538793,2783.4,2783.1,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1739556308499,40.80538793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556310807,40.80538793,2783.4,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556311106,40.80538793,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739556312296,40.80538793,2783.4,2783.3,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739556312496,0.71814,2784.3,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739556312806,1.0149,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556313010,41.8149,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556313201,42.53299,2784.5,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1739556313394,41.8149,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556313704,40.8,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556315305,0.00538793,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556315306,7.93e-06,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1739556315507,7.93e-06,2784.7,2784.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739556315707,7.93e-06,2784.7,2784.6,9.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739556315904,7.93e-06,2784.7,2784.6,10.90985]
["bitfinex-derivatives","ETHF0:USTF0",1739556317307,40.8,2785.9,2784.6,10.90985]
["bitfinex-derivatives","ETHF0:USTF0",1739556317308,40.8,2785.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556317604,40.8,2785.9,2785.8,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1739556317806,18.81,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556318001,5.2824,2787.1,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1739556318415,40.8,2787.0,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1739556319402,40.8,2787.0,2786.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1739556319599,0.00538793,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556319805,0.00538793,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556320112,40.80538793,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556320304,40.80538793,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556320504,40.80538793,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556320703,40.80538793,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556320904,40.80538793,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556321209,40.80538793,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556322009,44.01318793,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556322209,44.01318793,2787.2,2786.6,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556322406,1.0347,2787.1,2786.6,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1739556322610,40.80538793,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556323714,40.80538793,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556324314,40.80538793,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556325113,40.80538793,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556326709,0.00538793,2787.2,2786.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556326917,0.71745,2787.0,2786.6,0.72290793]
["bitfinex-derivatives","ETHF0:USTF0",1739556327112,0.71749,2786.8,2786.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556327318,40.8,2786.9,2786.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556327513,44.0078,2786.9,2786.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556327715,44.0078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556327716,2.82828,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556327910,0.7176,2786.4,2786.0,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1739556328107,0.71773,2785.9,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556328316,0.71773,2785.9,2784.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739556328317,3.42757003,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556328512,3.42757003,2786.0,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556328918,3.42757003,2785.7,2785.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556329114,0.71787,2785.4,2785.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556329314,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556329522,1.0553,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556329822,40.8,2785.3,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556330018,40.8,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556330215,40.8,2785.3,2785.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739556330514,40.8,2785.3,2785.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739556330712,0.00538793,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556331018,0.00538793,2785.9,2785.0,5.71907614]
["bitfinex-derivatives","ETHF0:USTF0",1739556331019,0.00538793,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556332307,0.71778,2785.7,2785.2,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1739556332510,0.00538793,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556332915,0.00538793,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556333211,0.00538793,2785.9,2785.0,7.51394614]
["bitfinex-derivatives","ETHF0:USTF0",1739556333212,0.00538793,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556333414,0.00538793,2785.9,2785.8,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1739556335222,0.00538793,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556335521,41.51775,2785.8,2785.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1739556335724,40.8,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556336418,0.71778,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556336623,40.8,2785.8,2785.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556336916,40.8,2785.8,2785.0,5.70907614]
["bitfinex-derivatives","ETHF0:USTF0",1739556336917,40.8,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556337120,0.71778,2785.7,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739556337324,0.71782,2785.6,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556337623,41.7988,2785.8,2785.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739556337920,41.7988,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556338114,41.7988,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556338315,0.9988,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556338721,0.9988,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556338925,40.8,2785.7,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556339223,40.8,2785.7,2785.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556339423,40.8,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556340318,40.8,2785.7,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1739556340718,42.59444,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556340914,0.71797,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556341132,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556341422,1.0462,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556341628,0.9988,2785.8,2785.0,3.74107614]
["bitfinex-derivatives","ETHF0:USTF0",1739556341824,3.74107614,2786.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556341825,3.2078,2786.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556342021,1.0179,2786.8,2785.8,7.66661614]
["bitfinex-derivatives","ETHF0:USTF0",1739556342216,40.8,2786.7,2785.8,14.91387614]
["bitfinex-derivatives","ETHF0:USTF0",1739556342430,40.8,2786.7,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556343423,40.8,2786.7,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739556344028,40.8,2786.7,2786.4,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1739556344330,40.8,2786.7,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556346530,0.00538793,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556346735,0.00538793,2786.9,2786.8,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1739556346936,0.00538793,2786.9,2786.8,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556347143,7.93e-06,2786.9,2786.8,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556347333,7.93e-06,2786.9,2786.8,11.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556347540,40.80000793,2786.9,2786.8,11.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556347742,7.93e-06,2786.9,2786.8,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556347939,7.93e-06,2786.9,2786.8,11.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739556351041,40.8,2787.5,2786.8,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739556351239,0.75076969,2789.1,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1739556351443,4.2815,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556351639,40.8,2788.7,2788.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1739556351840,40.8,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556352137,40.8,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1739556353047,0.71665,2790.1,2789.2,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1739556353251,0.71663,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556353435,40.8,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556353742,3.2078,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556353942,2.0114,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556354240,0.00537789,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556354641,0.00537789,2789.3,2789.0,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1739556354841,0.00537789,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556355250,0.00537789,2789.3,2789.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1739556355448,3.2078,2790.4,2789.2,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1739556355648,0.71657,2790.4,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1739556355943,0.71657,2790.4,2789.5,3.74107614]
["bitfinex-derivatives","ETHF0:USTF0",1739556355944,0.71665,2790.1,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1739556356147,40.8,2790.0,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1739556356346,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556356555,0.71666,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556356743,0.71661,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556357137,3.21317789,2790.7,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556357342,0.00537789,2790.7,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556357543,0.00537789,2790.7,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1739556357846,0.72186789,2790.7,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1739556358052,0.00537789,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556358349,0.71657,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556358545,0.00537789,2790.7,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556359049,1.98037789,2790.7,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556359255,0.71661,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556359747,1.04,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556359948,1.04,2790.2,2790.1,0.72201789]
["bitfinex-derivatives","ETHF0:USTF0",1739556360351,41.84,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556360556,42.55661,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556360946,41.84,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556361146,41.84,2790.2,2790.1,0.72201789]
["bitfinex-derivatives","ETHF0:USTF0",1739556361952,42.55661,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556363557,0.71679,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556363757,3.2078,2789.9,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1739556363959,0.71681,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556364157,3.2078,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556364361,2.0225,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556364362,40.8,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556364671,5.88564,2789.3,2789.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556365062,5.1688,2789.3,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1739556365255,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556365456,0.9956,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556365457,0.71703,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556365659,5.44273645,2789.2,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1739556365660,2.0225,2789.2,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1739556365957,0.71702,2788.7,2788.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1739556366151,0.71703,2788.6,2788.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1739556366356,3.2078,2789.0,2788.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1739556366357,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556366664,1.96437789,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556366665,0.71697,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556366866,0.71701,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556367160,1.96037789,2789.1,2788.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556367161,3.2078,2788.6,2788.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556367362,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556367552,5.1628,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556367758,0.71711,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556367960,40.8,2788.2,2788.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739556368163,40.8,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556368370,0.71723,2787.8,2787.5,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1739556368670,0.71725,2787.7,2787.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556370261,7.95,2787.7,2786.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739556370455,1.79328,2787.5,2786.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739556370656,0.71747,2786.9,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556370857,8.13471732,2787.6,2786.5,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1739556370858,5.0012,2787.3,2786.5,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1739556371163,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556371363,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556371559,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556371762,0.9988,2786.5,2785.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1739556372056,0.9988,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556372057,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556372253,0.71773,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556372460,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556372662,0.71771,2786.0,2785.6,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1739556372959,3.2078,2786.3,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556372960,0.71768,2786.1,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556373157,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556373364,1.0303,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556373554,0.71773,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556373864,40.8,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556374054,0.71773,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556374259,40.8,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556374458,0.71773,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556374668,40.8,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556374863,0.71774,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556375264,40.8,2786.0,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556375460,3.2078,2787.1,2785.6,3.38323072]
["bitfinex-derivatives","ETHF0:USTF0",1739556375668,3.2078,2788.7,2787.1,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1739556375869,3.92486,2788.5,2787.8,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1739556376062,0.9988,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556376366,0.9988,2788.6,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739556376567,0.29047085,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556376772,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556376960,0.00537789,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556377162,0.00537789,2788.8,2788.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739556377670,0.00537789,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556377868,0.72234789,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556378067,0.00537789,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556378265,3.21317789,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556378465,3.21317789,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556378466,0.71707,2788.4,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556378664,6.0,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556378866,1.0865,2788.3,2787.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1739556379168,1.0865,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556379470,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556379675,0.71718,2788.0,2787.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739556379867,1.0865,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556380574,0.71718,2788.0,2787.5,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1739556380766,0.71722,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556381073,5.2268,2788.5,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1739556381263,5.2268,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556381464,0.7171,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556381763,3.0954,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556381959,0.00537789,2788.8,2788.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1739556382163,0.717,2788.7,2788.3,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1739556382371,0.00537789,2788.8,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1739556382869,0.00537789,2788.8,2788.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739556383067,0.00537789,2788.8,2788.6,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1739556383270,0.00537789,2788.8,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1739556383570,0.00537789,2788.8,2788.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739556385070,40.8,2789.0,2788.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1739556385270,40.8,2789.0,2788.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739556385867,0.71675,2789.7,2789.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1739556386071,0.71675,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556386277,40.8,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556386467,40.8,2789.6,2789.5,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1739556387781,40.8,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556388071,40.8,2789.6,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1739556388072,0.71681,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556388276,40.8,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556388573,0.71679,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556388967,40.8,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556389171,0.71683,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556389370,0.7168,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556390176,40.8,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556390364,40.8,2789.6,2789.5,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1739556391170,0.00537789,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556391370,3.2078,2791.2,2789.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1739556391566,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556391768,40.8,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556392168,40.8,2791.1,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1739556392368,3.2078,2792.4,2791.0,3.92811732]
["bitfinex-derivatives","ETHF0:USTF0",1739556392568,0.71617,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556392771,40.8,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556392978,41.51617,2791.9,2791.8,3.59874952]
["bitfinex-derivatives","ETHF0:USTF0",1739556393379,41.51617,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556393581,41.51617,2791.9,2791.8,3.59834511]
["bitfinex-derivatives","ETHF0:USTF0",1739556393772,40.8,2791.9,2791.8,3.59834511]
["bitfinex-derivatives","ETHF0:USTF0",1739556394082,41.51617,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556394282,40.8,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556394470,40.8,2791.9,2791.8,4.82927593]
["bitfinex-derivatives","ETHF0:USTF0",1739556394673,40.8,2791.9,2791.8,0.40838179]
["bitfinex-derivatives","ETHF0:USTF0",1739556394883,41.51617,2791.9,2791.8,0.40838179]
["bitfinex-derivatives","ETHF0:USTF0",1739556395174,41.51617,2791.9,2791.8,0.85784815]
["bitfinex-derivatives","ETHF0:USTF0",1739556396178,41.51617,2791.9,2791.8,0.40838179]
["bitfinex-derivatives","ETHF0:USTF0",1739556397278,0.71625,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556397477,0.71625,2791.6,2791.5,4.17512495]
["bitfinex-derivatives","ETHF0:USTF0",1739556397682,0.00537789,2792.0,2791.5,4.82723953]
["bitfinex-derivatives","ETHF0:USTF0",1739556397884,0.71622,2791.8,2791.6,1.61934076]
["bitfinex-derivatives","ETHF0:USTF0",1739556398078,0.00537789,2792.0,2791.7,4.82700183]
["bitfinex-derivatives","ETHF0:USTF0",1739556398287,0.00537789,2792.0,2791.8,1.61856817]
["bitfinex-derivatives","ETHF0:USTF0",1739556398474,0.72152789,2792.0,2791.9,1.61851991]
["bitfinex-derivatives","ETHF0:USTF0",1739556398679,41.52152789,2792.0,2791.9,2.1171569]
["bitfinex-derivatives","ETHF0:USTF0",1739556398887,40.80537789,2792.0,2791.9,2.1171121]
["bitfinex-derivatives","ETHF0:USTF0",1739556399083,40.80537789,2792.0,2791.9,4.11210715]
["bitfinex-derivatives","ETHF0:USTF0",1739556399281,0.00537789,2792.0,2791.9,4.82827715]
["bitfinex-derivatives","ETHF0:USTF0",1739556399483,0.00537789,2792.0,2791.9,2.11710715]
["bitfinex-derivatives","ETHF0:USTF0",1739556399683,0.72152789,2792.0,2791.9,2.11710715]
["bitfinex-derivatives","ETHF0:USTF0",1739556399882,0.72152789,2792.0,2791.9,1.46580656]
["bitfinex-derivatives","ETHF0:USTF0",1739556400075,0.72152789,2792.0,2791.9,0.9054356]
["bitfinex-derivatives","ETHF0:USTF0",1739556400381,41.52152789,2792.0,2791.9,0.9054356]
["bitfinex-derivatives","ETHF0:USTF0",1739556400680,41.52152789,2792.0,2791.9,0.9053264]
["bitfinex-derivatives","ETHF0:USTF0",1739556400879,0.7162,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556401073,0.71628,2791.5,2791.4,0.79619906]
["bitfinex-derivatives","ETHF0:USTF0",1739556401271,0.71641,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556401475,0.71643,2790.9,2790.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556401676,41.8506,2790.9,2790.4,0.99875806]
["bitfinex-derivatives","ETHF0:USTF0",1739556401978,41.8506,2790.9,2789.7,0.89541772]
["bitfinex-derivatives","ETHF0:USTF0",1739556401979,0.71679,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556402180,0.71677,2789.6,2789.5,3.61551891]
["bitfinex-derivatives","ETHF0:USTF0",1739556402378,0.71677,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556402579,41.51677,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556402882,0.71682,2789.4,2789.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556403079,40.8,2789.6,2789.3,0.41382833]
["bitfinex-derivatives","ETHF0:USTF0",1739556403384,0.00537789,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1739556403585,0.71655,2790.5,2789.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1739556403780,40.8,2790.4,2790.0,1.06331083]
["bitfinex-derivatives","ETHF0:USTF0",1739556403978,0.71669,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556404185,0.71669,2789.9,2789.8,3.61665761]
["bitfinex-derivatives","ETHF0:USTF0",1739556404978,0.00537789,2790.1,2789.8,3.61665761]
["bitfinex-derivatives","ETHF0:USTF0",1739556405177,0.71666,2790.0,2789.9,0.40885761]
["bitfinex-derivatives","ETHF0:USTF0",1739556405477,0.00537789,2790.1,2789.9,1.06564537]
["bitfinex-derivatives","ETHF0:USTF0",1739556405782,0.00537789,2790.1,2790.0,1.0655787]
["bitfinex-derivatives","ETHF0:USTF0",1739556405985,0.00537789,2790.1,2790.0,1.06708769]
["bitfinex-derivatives","ETHF0:USTF0",1739556406373,0.00537789,2790.1,2790.0,1.62709831]
["bitfinex-derivatives","ETHF0:USTF0",1739556406574,0.00537789,2790.1,2790.0,3.34200176]
["bitfinex-derivatives","ETHF0:USTF0",1739556406779,0.00537789,2790.1,2790.0,3.33884208]
["bitfinex-derivatives","ETHF0:USTF0",1739556406981,0.72201789,2790.1,2790.0,3.04385292]
["bitfinex-derivatives","ETHF0:USTF0",1739556407285,0.00537789,2790.1,2790.0,3.04385292]
["bitfinex-derivatives","ETHF0:USTF0",1739556407673,0.00537789,2790.1,2790.0,3.89714692]
["bitfinex-derivatives","ETHF0:USTF0",1739556408082,0.00537789,2790.1,2790.0,5.73377192]
["bitfinex-derivatives","ETHF0:USTF0",1739556409087,1.0506,2790.9,2790.0,5.54821882]
["bitfinex-derivatives","ETHF0:USTF0",1739556409388,0.71648,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556410277,41.51648,2790.7,2790.6,5.94416464]
["bitfinex-derivatives","ETHF0:USTF0",1739556410687,41.51648,2790.7,2790.6,7.51771009]
["bitfinex-derivatives","ETHF0:USTF0",1739556411189,47.51648,2790.7,2790.6,2.68161009]
["bitfinex-derivatives","ETHF0:USTF0",1739556411881,41.51648,2790.7,2790.6,2.68161009]
["bitfinex-derivatives","ETHF0:USTF0",1739556412089,41.51648,2790.7,2790.6,2.47333657]
["bitfinex-derivatives","ETHF0:USTF0",1739556413491,47.51648,2790.7,2790.6,2.47333657]
["bitfinex-derivatives","ETHF0:USTF0",1739556414196,47.51648,2790.7,2790.6,3.52570033]
["bitfinex-derivatives","ETHF0:USTF0",1739556414497,41.51648,2790.7,2790.6,3.52570033]
["bitfinex-derivatives","ETHF0:USTF0",1739556414783,47.51648,2790.7,2790.6,3.52570033]
["bitfinex-derivatives","ETHF0:USTF0",1739556414984,41.51648,2790.7,2790.6,3.52570033]
["bitfinex-derivatives","ETHF0:USTF0",1739556415188,47.51648,2790.7,2790.6,2.47333657]
["bitfinex-derivatives","ETHF0:USTF0",1739556415386,46.8,2790.7,2790.4,0.42702382]
["bitfinex-derivatives","ETHF0:USTF0",1739556415695,3.2078,2790.6,2790.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739556415988,3.2078,2790.6,2789.5,1.5679942]
["bitfinex-derivatives","ETHF0:USTF0",1739556415989,0.71682,2789.4,2789.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556416196,1.79212,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556416483,44.0078,2789.2,2788.7,1.1204712]
["bitfinex-derivatives","ETHF0:USTF0",1739556416685,40.8,2789.2,2788.8,1.35144017]
["bitfinex-derivatives","ETHF0:USTF0",1739556416884,0.71693,2789.0,2788.9,0.63448017]
["bitfinex-derivatives","ETHF0:USTF0",1739556417084,0.71692,2789.0,2788.9,0.63448017]
["bitfinex-derivatives","ETHF0:USTF0",1739556417288,0.71692,2789.0,2788.9,0.63356588]
["bitfinex-derivatives","ETHF0:USTF0",1739556417681,40.80537789,2789.2,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739556417881,40.80537789,2789.2,2788.9,3.84136588]
["bitfinex-derivatives","ETHF0:USTF0",1739556417882,3.2078,2790.4,2789.1,1.75383576]
["bitfinex-derivatives","ETHF0:USTF0",1739556418086,0.71667,2790.0,2789.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1739556418290,0.71667,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556418291,3.2078,2790.8,2789.8,1.75366267]
["bitfinex-derivatives","ETHF0:USTF0",1739556418494,41.5165,2790.7,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1739556418692,40.8,2790.7,2790.5,0.63356588]
["bitfinex-derivatives","ETHF0:USTF0",1739556418894,41.51648,2790.7,2790.6,0.63356588]
["bitfinex-derivatives","ETHF0:USTF0",1739556419194,41.51648,2790.7,2790.6,0.63229292]
["bitfinex-derivatives","ETHF0:USTF0",1739556419393,40.8,2790.7,2790.6,0.63229292]
["bitfinex-derivatives","ETHF0:USTF0",1739556419590,40.8,2790.7,2790.6,4.55660292]
["bitfinex-derivatives","ETHF0:USTF0",1739556420297,41.51648,2790.7,2790.6,3.84009292]
["bitfinex-derivatives","ETHF0:USTF0",1739556420591,49.49348,2790.7,2790.6,0.63229292]
["bitfinex-derivatives","ETHF0:USTF0",1739556420797,0.71656,2790.4,2790.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556420997,0.71655,2790.5,2790.3,0.63811271]
["bitfinex-derivatives","ETHF0:USTF0",1739556421295,0.71656,2790.4,2790.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556421496,42.777,2790.7,2790.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556421697,0.71656,2790.4,2790.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556422394,0.71656,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556422395,6.0,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556422600,5.90511732,2790.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556422601,0.71678,2789.6,2789.5,1.52931926]
["bitfinex-derivatives","ETHF0:USTF0",1739556422901,40.8,2789.6,2789.5,2.24610926]
["bitfinex-derivatives","ETHF0:USTF0",1739556423290,0.71657,2790.4,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1739556423497,1.79652789,2790.9,2789.5,3.9263218]
["bitfinex-derivatives","ETHF0:USTF0",1739556423498,1.972,2790.6,2790.2,2.08916976]
["bitfinex-derivatives","ETHF0:USTF0",1739556423789,0.00537789,2790.9,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739556423996,0.00537789,2790.9,2790.7,1.19294743]
["bitfinex-derivatives","ETHF0:USTF0",1739556424200,0.00537789,2790.9,2790.8,0.56011471]
["bitfinex-derivatives","ETHF0:USTF0",1739556424404,40.80537789,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556424602,0.71655,2790.5,2790.4,2.08909675]
["bitfinex-derivatives","ETHF0:USTF0",1739556425000,6.0,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556425299,0.71677,2789.6,2789.5,1.52971148]
["bitfinex-derivatives","ETHF0:USTF0",1739556425502,0.71677,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556425503,0.71689,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556425702,42.59192,2789.6,2789.0,4.73827137]
["bitfinex-derivatives","ETHF0:USTF0",1739556426001,0.71681,2789.5,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1739556426197,40.8,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556426404,40.80537789,2789.6,2789.1,1.5305378]
["bitfinex-derivatives","ETHF0:USTF0",1739556426700,40.80537789,2789.6,2789.0,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556426701,0.71689,2789.1,2789.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556427002,0.71689,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556427003,1.79231,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556427201,0.71714,2788.2,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1739556427400,3.92811732,2788.8,2787.9,1.92792506]
["bitfinex-derivatives","ETHF0:USTF0",1739556427401,0.71718,2788.0,2787.9,1.92792506]
["bitfinex-derivatives","ETHF0:USTF0",1739556427705,1.977,2788.5,2787.9,2.39619219]
["bitfinex-derivatives","ETHF0:USTF0",1739556428005,0.71715,2788.1,2788.0,1.03128273]
["bitfinex-derivatives","ETHF0:USTF0",1739556428301,0.71715,2788.1,2788.0,0.39665115]
["bitfinex-derivatives","ETHF0:USTF0",1739556428496,0.71713,2788.2,2788.0,0.39665115]
["bitfinex-derivatives","ETHF0:USTF0",1739556428697,0.71713,2788.2,2788.1,0.39665115]
["bitfinex-derivatives","ETHF0:USTF0",1739556429105,9.2078,2788.2,2787.0,0.4268116]
["bitfinex-derivatives","ETHF0:USTF0",1739556429404,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556429607,0.71742,2787.1,2786.8,1.52477641]
["bitfinex-derivatives","ETHF0:USTF0",1739556429793,0.71742,2787.1,2786.9,1.52477641]
["bitfinex-derivatives","ETHF0:USTF0",1739556430001,0.71742,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556430195,1.974,2787.3,2786.8,0.62772565]
["bitfinex-derivatives","ETHF0:USTF0",1739556430395,40.8,2787.0,2786.9,0.62680736]
["bitfinex-derivatives","ETHF0:USTF0",1739556430605,40.8,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556430802,40.8,2787.0,2786.8,0.62744869]
["bitfinex-derivatives","ETHF0:USTF0",1739556431101,41.51745,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556431300,40.8,2787.0,2786.8,0.62708603]
["bitfinex-derivatives","ETHF0:USTF0",1739556431495,0.71748,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556431699,40.8,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556431906,0.71746,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556432203,40.8,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556432601,0.71749,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556432805,0.71756,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556433000,1.966,2786.8,2785.7,4.32929853]
["bitfinex-derivatives","ETHF0:USTF0",1739556433001,7.13591732,2786.7,2785.7,4.32929853]
["bitfinex-derivatives","ETHF0:USTF0",1739556433208,3.2078,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556433506,40.8,2786.1,2785.5,0.8973727]
["bitfinex-derivatives","ETHF0:USTF0",1739556433701,40.8,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556433905,0.71773,2785.9,2785.4,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1739556434098,40.8,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556434099,44.0078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556434405,0.71772,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556434605,44.0078,2786.1,2785.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739556434901,44.0078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556435094,44.0078,2786.1,2785.4,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1739556435295,40.8,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556435905,0.71776,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556436109,44.0078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556436298,0.71778,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556437099,1.959,2785.8,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739556437307,0.71778,2785.7,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556437505,0.71778,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556437506,0.71782,2785.5,2785.1,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1739556437711,1.959,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556438011,0.71791,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556438309,1.955,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556438610,40.8,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739556438805,40.8,2785.1,2785.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1739556439513,3.92811732,2785.9,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556439713,0.71784,2785.5,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556440008,41.51786,2785.4,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556440210,41.51786,2785.4,2785.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1739556440410,0.71784,2785.5,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556440612,1.953,2785.8,2785.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1739556440908,0.71782,2785.5,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556441114,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556441302,40.8,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556441503,0.7178,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556441711,1.947,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556442005,0.71786,2785.4,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556442309,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556442610,0.71782,2785.6,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556442818,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443116,3.2078,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443306,0.71785,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443506,1.79443,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443709,0.71792,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443908,5.00223,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556443909,0.71794,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556444109,3.2078,2785.4,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556444309,0.71791,2785.2,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739556444507,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556444807,1.79488,2785.0,2784.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739556445010,1.79503,2784.8,2784.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739556445316,0.71811,2784.4,2784.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739556445506,0.00537789,2784.7,2784.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739556445703,0.00537789,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1739556445904,0.00537789,2784.7,2784.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739556446312,0.00537789,2784.7,2784.6,1.27911178]
["bitfinex-derivatives","ETHF0:USTF0",1739556446613,0.00537789,2784.7,2784.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739556446811,44.0078,2785.9,2784.6,11.05527146]
["bitfinex-derivatives","ETHF0:USTF0",1739556447116,44.0078,2785.9,2785.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1739556447317,40.8,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556447510,40.8,2785.9,2785.8,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1739556448212,40.07198,2785.9,2785.8,4.31387897]
["bitfinex-derivatives","ETHF0:USTF0",1739556448410,0.00537789,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556448608,5.72154732,2787.3,2786.0,1.00991481]
["bitfinex-derivatives","ETHF0:USTF0",1739556448804,5.72154732,2787.3,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1739556448805,3.2078,2787.2,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1739556449008,1.79379,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556449214,0.71776,2785.8,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556449413,40.8,2786.1,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556449610,45.9518,2786.1,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556449811,0.71777,2785.7,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556450211,45.95717789,2786.1,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556451115,0.71777,2785.7,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556451710,41.51777,2785.7,2785.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556453312,1.79451,2785.6,2784.6,0.42669703]
["bitfinex-derivatives","ETHF0:USTF0",1739556453510,0.718,2784.8,2784.7,0.3911261]
["bitfinex-derivatives","ETHF0:USTF0",1739556453713,5.1498,2784.8,2784.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739556453915,3.2078,2784.6,2784.1,0.62627024]
["bitfinex-derivatives","ETHF0:USTF0",1739556454221,1.942,2784.8,2784.2,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556454419,0.71808,2784.5,2784.3,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556454720,0.00537789,2784.6,2784.4,3.83400411]
["bitfinex-derivatives","ETHF0:USTF0",1739556454916,18.795,2785.3,2784.5,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556455117,0.718,2784.8,2784.6,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556455421,0.718,2784.8,2784.7,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556455611,0.718,2784.8,2784.7,1.09260895]
["bitfinex-derivatives","ETHF0:USTF0",1739556455821,1.942,2785.0,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739556456018,18.795,2785.3,2784.9,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556456214,41.52329789,2785.2,2785.0,0.62620411]
["bitfinex-derivatives","ETHF0:USTF0",1739556456420,41.52327789,2785.2,2785.1,1.09260895]
["bitfinex-derivatives","ETHF0:USTF0",1739556456621,40.80537789,2785.2,2785.1,1.09260895]
["bitfinex-derivatives","ETHF0:USTF0",1739556456821,41.52327789,2785.2,2785.1,1.09260895]
["bitfinex-derivatives","ETHF0:USTF0",1739556457913,41.52327789,2785.2,2785.1,0.46640484]
["bitfinex-derivatives","ETHF0:USTF0",1739556458117,47.52327789,2785.2,2785.1,0.07671501]
["bitfinex-derivatives","ETHF0:USTF0",1739556458322,1.79488,2785.0,2784.0,0.89967789]
["bitfinex-derivatives","ETHF0:USTF0",1739556458520,0.71813,2784.3,2784.0,0.89967789]
["bitfinex-derivatives","ETHF0:USTF0",1739556458718,0.71813,2784.3,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739556459016,0.71814,2784.3,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739556459420,0.71811,2784.4,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1739556459623,0.71815,2784.3,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556459819,3.2078,2784.6,2784.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556460026,1.942,2784.5,2784.0,0.72358789]
["bitfinex-derivatives","ETHF0:USTF0",1739556460221,1.941,2784.7,2784.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556460531,44.98487789,2785.2,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1739556460532,1.942,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1739556460717,0.71798,2784.9,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739556460923,42.74837789,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556461127,40.80537789,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556461326,0.71793,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556461528,41.52328789,2785.2,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739556462425,40.80537789,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739556462728,40.80537789,2785.2,2785.1,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1739556463122,40.80537789,2785.2,2784.8,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739556463319,41.52328789,2785.2,2784.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556463524,40.80537789,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739556463925,3.2078,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556464431,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556464823,3.2078,2786.1,2785.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739556465129,40.8,2785.7,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556465329,40.8,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556465728,40.8,2785.7,2785.6,4.30153898]
["bitfinex-derivatives","ETHF0:USTF0",1739556466432,40.8,2785.7,2785.6,3.58374898]
["bitfinex-derivatives","ETHF0:USTF0",1739556466632,40.8,2785.7,2785.6,4.30153898]
["bitfinex-derivatives","ETHF0:USTF0",1739556467120,0.00538764,2786.1,2785.6,9.58374898]
["bitfinex-derivatives","ETHF0:USTF0",1739556467327,0.00538764,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556467530,0.00538764,2786.1,2786.0,1.09359166]
["bitfinex-derivatives","ETHF0:USTF0",1739556467831,0.71751,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556468131,40.8,2786.6,2786.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556468332,0.71758,2786.5,2786.4,0.37573405]
["bitfinex-derivatives","ETHF0:USTF0",1739556470025,3.92538,2786.5,2786.4,0.37573405]
["bitfinex-derivatives","ETHF0:USTF0",1739556470225,0.71758,2786.5,2786.4,0.37573405]
["bitfinex-derivatives","ETHF0:USTF0",1739556470426,3.92538,2786.5,2786.4,0.83922779]
["bitfinex-derivatives","ETHF0:USTF0",1739556470732,0.71758,2786.5,2786.4,0.83922779]
["bitfinex-derivatives","ETHF0:USTF0",1739556470929,3.92538,2786.5,2786.4,0.83922779]
["bitfinex-derivatives","ETHF0:USTF0",1739556471122,0.71774,2785.8,2785.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739556471322,1.79398,2786.4,2785.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739556471530,0.71768,2786.1,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1739556471833,41.51769,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1739556472028,40.8,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1739556472437,0.71754,2786.6,2786.0,1.79418]
["bitfinex-derivatives","ETHF0:USTF0",1739556472632,0.00538764,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556472936,40.8,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556475129,40.8,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556475130,41.51757,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556475439,40.8,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556475840,41.51757,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556476032,41.51757,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556476033,40.8,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556477842,0.00538764,2786.7,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556478035,0.00538764,2786.7,2786.6,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1739556478345,0.71734,2787.4,2786.8,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1739556478537,0.71734,2787.4,2786.5,3.92811732]
["bitfinex-derivatives","ETHF0:USTF0",1739556478538,0.71733,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556478841,0.71739,2787.2,2787.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1739556479044,0.71743,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556479341,0.71742,2787.1,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1739556479534,0.00538764,2787.2,2787.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1739556479842,0.00538764,2787.2,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739556479843,0.71743,2787.1,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739556480043,0.00538764,2787.2,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739556480239,0.00538764,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556480442,0.71743,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556480638,0.71749,2786.8,2786.7,0.72288764]
["bitfinex-derivatives","ETHF0:USTF0",1739556481037,0.71748,2786.9,2786.7,0.72288764]
["bitfinex-derivatives","ETHF0:USTF0",1739556481234,41.51749,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739556481841,40.8,2786.8,2786.7,0.72289764]
["bitfinex-derivatives","ETHF0:USTF0",1739556483748,41.51749,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739556483947,40.8,2786.8,2786.7,0.72289764]
["bitfinex-derivatives","ETHF0:USTF0",1739556484245,41.51749,2786.8,2786.7,0.72289764]
["bitfinex-derivatives","ETHF0:USTF0",1739556484443,40.8,2786.8,2786.7,0.72289764]
["bitfinex-derivatives","ETHF0:USTF0",1739556485043,0.00538764,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556485238,0.00538764,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556485447,40.80538764,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556486536,40.80538764,2787.2,2787.1,4.29441109]
["bitfinex-derivatives","ETHF0:USTF0",1739556486745,0.00538764,2787.2,2787.1,4.29441109]
["bitfinex-derivatives","ETHF0:USTF0",1739556488147,0.00538764,2787.2,2787.1,4.29424318]
["bitfinex-derivatives","ETHF0:USTF0",1739556488741,0.00538764,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556489044,0.00538764,2787.2,2787.1,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1739556489234,0.00538764,2787.2,2787.1,4.29455517]
["bitfinex-derivatives","ETHF0:USTF0",1739556489440,40.80538764,2787.2,2787.1,4.29455517]
["bitfinex-derivatives","ETHF0:USTF0",1739556490039,3.2078,2788.1,2787.1,3.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1739556490235,0.71721,2787.9,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1739556490435,40.8,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556490740,40.8,2787.8,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1739556490939,40.8,2787.8,2787.7,1.08691475]
["bitfinex-derivatives","ETHF0:USTF0",1739556491640,40.8,2787.8,2787.7,2.98691475]
["bitfinex-derivatives","ETHF0:USTF0",1739556492046,0.00355902,2788.0,2787.7,2.26866475]
["bitfinex-derivatives","ETHF0:USTF0",1739556492343,3.2078,2789.0,2787.9,5.00081]
["bitfinex-derivatives","ETHF0:USTF0",1739556492534,0.71699,2788.8,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1739556492737,3.2078,2789.0,2788.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1739556493049,3.2078,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556493356,0.71676,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556493538,0.71673,2789.8,2789.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1739556493849,4.44165186,2790.0,2789.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556494044,40.8,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556494246,40.8,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1739556495850,40.8,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1739556498046,0.757,2790.4,2789.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1739556498247,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556498450,3.2078,2790.3,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1739556498648,0.71665,2790.1,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1739556498946,40.8,2790.2,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1739556499343,0.71665,2790.1,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1739556499542,40.8,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556499942,0.71665,2790.1,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739556500136,40.8,2790.2,2789.2,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556500337,3.92811732,2790.1,2789.2,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556500640,3.92464,2789.3,2789.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556501046,13.13591732,2789.3,2788.3,0.4575383]
["bitfinex-derivatives","ETHF0:USTF0",1739556501249,0.71718,2788.0,2787.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739556501446,0.71719,2788.0,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1739556501647,7.13591732,2788.5,2787.5,3.66350472]
["bitfinex-derivatives","ETHF0:USTF0",1739556501850,40.8,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556502050,40.8,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1739556502445,40.8,2787.9,2787.7,3.93041789]
["bitfinex-derivatives","ETHF0:USTF0",1739556502644,41.51721,2787.9,2787.7,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556502942,40.8,2787.9,2787.7,0.72261789]
["bitfinex-derivatives","ETHF0:USTF0",1739556503344,40.8,2787.9,2787.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556503753,40.8,2787.9,2787.8,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1739556504052,40.8,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556504351,0.71723,2787.8,2787.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556506043,3.92503,2787.8,2787.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556506244,3.92503,2787.8,2786.9,0.4568035]
["bitfinex-derivatives","ETHF0:USTF0",1739556506245,3.2078,2787.8,2786.9,0.4568035]
["bitfinex-derivatives","ETHF0:USTF0",1739556506445,0.71736,2787.3,2787.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1739556506645,0.71736,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556506848,3.2078,2787.8,2786.9,0.3686061]
["bitfinex-derivatives","ETHF0:USTF0",1739556507049,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556507250,0.71729,2787.6,2787.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1739556507450,0.71735,2787.4,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556507651,42.681,2787.9,2787.2,0.72274789]
["bitfinex-derivatives","ETHF0:USTF0",1739556507850,0.71732,2787.5,2787.2,0.72274789]
["bitfinex-derivatives","ETHF0:USTF0",1739556508051,3.2078,2787.7,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556508245,40.8,2787.9,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556508447,1.881,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556508753,0.29216749,2789.0,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1739556508952,40.8,2788.9,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1739556509154,5.0918,2789.1,2788.2,1.08534848]
["bitfinex-derivatives","ETHF0:USTF0",1739556509347,5.0918,2789.1,2788.2,0.36821848]
["bitfinex-derivatives","ETHF0:USTF0",1739556509649,0.7171,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556509855,0.7171,2788.3,2787.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739556509856,1.7925,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556510052,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556510053,1.886,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556510259,41.51706,2788.5,2788.2,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1739556510461,40.80537789,2788.5,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739556511053,40.80537789,2788.5,2787.4,7.74141732]
["bitfinex-derivatives","ETHF0:USTF0",1739556511054,0.71707,2788.4,2788.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1739556511254,40.80537789,2788.5,2788.1,1.08558635]
["bitfinex-derivatives","ETHF0:USTF0",1739556511453,0.71708,2788.4,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1739556511759,41.52243789,2788.5,2788.2,1.08571646]
["bitfinex-derivatives","ETHF0:USTF0",1739556511954,0.71708,2788.4,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1739556512259,0.71709,2788.4,2788.2,0.36861107]
["bitfinex-derivatives","ETHF0:USTF0",1739556512560,40.80537789,2788.5,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739556512861,40.80537789,2788.5,2788.4,1.08577326]
["bitfinex-derivatives","ETHF0:USTF0",1739556513055,0.00537789,2788.5,2788.4,1.08577326]
["bitfinex-derivatives","ETHF0:USTF0",1739556513249,2.8301,2789.4,2788.4,1.08577326]
["bitfinex-derivatives","ETHF0:USTF0",1739556513250,4.1509,2789.4,2788.4,6.36870326]
["bitfinex-derivatives","ETHF0:USTF0",1739556513453,4.1509,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556513759,0.71689,2789.2,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1739556514058,40.8,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556514355,40.8,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556514562,40.8,2789.3,2789.1,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739556514762,0.71687,2789.2,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1739556516459,0.71688,2789.2,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1739556516654,40.8,2789.3,2788.8,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556516965,41.51686,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556517172,0.71687,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556517663,40.8,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556517867,40.8,2789.3,2789.1,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739556517868,41.51685,2789.3,2789.1,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739556518254,40.8,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556518454,0.71687,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556518952,40.8,2789.3,2788.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556519150,40.8,2789.3,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739556519355,0.71689,2789.2,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739556519565,0.71689,2789.2,2788.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556519763,0.71689,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1739556520161,0.71688,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1739556520360,0.71688,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556520561,40.8,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556520957,40.8,2789.3,2788.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556521162,0.71688,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1739556521465,0.71688,2789.2,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739556521858,0.71694,2788.9,2788.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556522063,0.71694,2788.9,2788.8,1.09170862]
["bitfinex-derivatives","ETHF0:USTF0",1739556522260,0.71687,2789.2,2788.8,0.37473862]
["bitfinex-derivatives","ETHF0:USTF0",1739556522462,40.8,2789.3,2788.9,1.08629817]
["bitfinex-derivatives","ETHF0:USTF0",1739556522762,40.8,2789.3,2788.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556522956,0.71683,2789.4,2789.3,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1739556523367,40.8,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556523566,1.79133,2790.6,2789.4,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1739556523769,3.4183046,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556523958,0.71655,2790.5,2790.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1739556524456,40.8,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556524457,40.8,2790.6,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1739556524654,40.8,2790.6,2790.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739556524853,0.71653,2790.5,2790.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739556525296,0.71661,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556526261,3.92441,2790.2,2790.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556526467,0.71677,2789.6,2789.5,0.36888427]
["bitfinex-derivatives","ETHF0:USTF0",1739556526662,5.0858,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556526865,0.71686,2789.3,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1739556527060,40.8,2789.5,2788.9,0.45767809]
["bitfinex-derivatives","ETHF0:USTF0",1739556527260,0.71686,2789.3,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1739556527665,0.71686,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556527866,0.71686,2789.3,2789.1,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739556528171,40.80537789,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556528366,0.71692,2789.0,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556528575,4.2113,2789.4,2788.9,0.72231789]
["bitfinex-derivatives","ETHF0:USTF0",1739556528761,0.71692,2789.0,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556529264,4.2113,2789.4,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556529509,0.7169,2789.1,2788.9,0.72231789]
["bitfinex-derivatives","ETHF0:USTF0",1739556529771,1.72033,2789.4,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1739556530469,1.0035,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556530769,0.71692,2789.0,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556530968,0.71692,2789.0,2788.9,0.37482471]
["bitfinex-derivatives","ETHF0:USTF0",1739556531159,4.2113,2789.4,2788.9,0.37481504]
["bitfinex-derivatives","ETHF0:USTF0",1739556531366,0.71691,2789.1,2788.9,0.72230789]
["bitfinex-derivatives","ETHF0:USTF0",1739556531566,4.2113,2789.4,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556531968,4.2113,2789.4,2788.9,0.72231789]
["bitfinex-derivatives","ETHF0:USTF0",1739556532174,0.71692,2789.0,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556533069,0.71692,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556533070,1.866,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556533376,0.71715,2788.1,2788.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739556533571,1.79256,2788.6,2788.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739556533572,3.2078,2788.2,2788.0,0.37012949]
["bitfinex-derivatives","ETHF0:USTF0",1739556533873,3.2078,2788.2,2787.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739556533874,0.71724,2787.8,2787.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739556534174,0.71724,2787.8,2787.7,0.3702184]
["bitfinex-derivatives","ETHF0:USTF0",1739556534373,3.2078,2787.9,2787.4,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556534571,0.71726,2787.7,2787.5,1.08755703]
["bitfinex-derivatives","ETHF0:USTF0",1739556534770,0.71726,2787.7,2787.5,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1739556534966,0.71726,2787.7,2787.6,0.37025266]
["bitfinex-derivatives","ETHF0:USTF0",1739556535274,0.00537789,2788.0,2787.6,0.37025266]
["bitfinex-derivatives","ETHF0:USTF0",1739556535474,0.00537789,2788.0,2787.7,0.37025266]
["bitfinex-derivatives","ETHF0:USTF0",1739556535673,0.00537789,2788.0,2787.8,0.37025266]
["bitfinex-derivatives","ETHF0:USTF0",1739556535866,0.00537789,2788.0,2787.9,1.08716098]
["bitfinex-derivatives","ETHF0:USTF0",1739556536065,0.00537789,2788.0,2787.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739556536275,0.00537789,2788.0,2787.9,1.08727355]
["bitfinex-derivatives","ETHF0:USTF0",1739556537766,18.772,2788.9,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1739556537967,0.71693,2789.0,2788.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1739556538268,40.8,2789.1,2788.8,0.37003342]
["bitfinex-derivatives","ETHF0:USTF0",1739556538473,0.71693,2789.0,2788.9,0.37003342]
["bitfinex-derivatives","ETHF0:USTF0",1739556538772,0.71693,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556538975,40.8,2789.1,2788.6,0.82946735]
["bitfinex-derivatives","ETHF0:USTF0",1739556539174,0.00537789,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1739556539475,0.00537789,2789.2,2789.1,1.08716919]
["bitfinex-derivatives","ETHF0:USTF0",1739556539673,40.80537789,2789.2,2789.1,1.08716919]
["bitfinex-derivatives","ETHF0:USTF0",1739556539975,0.71692,2789.0,2788.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556540271,0.71692,2789.0,2788.9,0.37568749]
["bitfinex-derivatives","ETHF0:USTF0",1739556540476,0.71692,2789.0,2788.9,0.37574016]
["bitfinex-derivatives","ETHF0:USTF0",1739556541176,8.99100539,2789.0,2788.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739556541474,0.7171,2788.3,2788.2,0.37042234]
["bitfinex-derivatives","ETHF0:USTF0",1739556541973,0.7171,2788.3,2788.2,0.37054475]
["bitfinex-derivatives","ETHF0:USTF0",1739556542170,0.7171,2788.3,2788.2,0.82773591]
["bitfinex-derivatives","ETHF0:USTF0",1739556542679,5.0668,2788.4,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556542875,0.71715,2788.1,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556543671,41.51715,2788.1,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556543868,41.51715,2788.1,2788.0,0.72255789]
["bitfinex-derivatives","ETHF0:USTF0",1739556544067,40.8,2788.1,2788.0,1.09297321]
["bitfinex-derivatives","ETHF0:USTF0",1739556544269,4.07397789,2789.2,2788.0,6.37579321]
["bitfinex-derivatives","ETHF0:USTF0",1739556544472,3.21317789,2789.2,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1739556544778,0.717,2788.7,2788.6,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1739556544974,0.717,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556545386,40.8,2789.1,2788.6,3.57792817]
["bitfinex-derivatives","ETHF0:USTF0",1739556545575,41.51691,2789.1,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1739556545776,40.8,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739556545971,0.71696,2788.9,2788.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1739556546176,0.71698,2788.8,2788.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739556546379,0.71713,2788.2,2788.0,0.72252789]
["bitfinex-derivatives","ETHF0:USTF0",1739556546572,0.71714,2788.2,2788.1,0.37009358]
["bitfinex-derivatives","ETHF0:USTF0",1739556546767,1.79265,2788.5,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556546967,0.71715,2788.1,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556547678,41.51715,2788.1,2788.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556547878,42.59294,2788.1,2787.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1739556548074,0.71728,2787.6,2787.5,0.37027672]
["bitfinex-derivatives","ETHF0:USTF0",1739556548379,0.71739,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556548674,3.65308,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556548675,0.71732,2787.5,2786.9,0.37021872]
["bitfinex-derivatives","ETHF0:USTF0",1739556548877,0.71735,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556549081,0.71735,2787.4,2787.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739556549281,0.71735,2787.4,2787.2,0.3700309]
["bitfinex-derivatives","ETHF0:USTF0",1739556549495,0.00537789,2787.5,2786.9,3.6700307]
["bitfinex-derivatives","ETHF0:USTF0",1739556549781,0.71737,2787.3,2787.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739556550177,1.859,2787.2,2786.9,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1739556550387,3.92523,2787.0,2786.9,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556550675,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556550880,0.71755,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556551183,40.8,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556551396,41.51757,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556551687,41.51757,2786.5,2785.4,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1739556551688,40.8,2786.5,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556551977,0.71764,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556552679,3.2078,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556552884,3.9254,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556553080,3.9254,2786.4,2786.1,0.72302789]
["bitfinex-derivatives","ETHF0:USTF0",1739556553285,3.9254,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556553679,3.2078,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556553879,40.8,2786.5,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739556554079,0.71756,2786.5,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1739556554477,1.859,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556554478,42.659,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556554678,0.71764,2786.3,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556554879,0.71764,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556555186,42.659,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556555581,0.71761,2786.4,2786.1,0.72303789]
["bitfinex-derivatives","ETHF0:USTF0",1739556555777,42.659,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556555778,40.8,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556555982,1.86,2786.6,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556556288,0.71758,2786.5,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556556486,0.71763,2786.3,2786.1,0.72302789]
["bitfinex-derivatives","ETHF0:USTF0",1739556556688,0.71759,2786.4,2786.3,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1739556557489,40.8,2786.6,2786.3,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1739556557794,0.71759,2786.4,2786.3,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1739556559292,0.71759,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556559293,6.0,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556559491,0.71764,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556559688,40.8,2786.2,2786.1,0.72304789]
["bitfinex-derivatives","ETHF0:USTF0",1739556559895,0.71762,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556560089,1.86,2786.4,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556560294,0.71764,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556560484,41.51762,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556560690,41.51762,2786.3,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556561093,40.8,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556561294,40.8,2786.3,2786.2,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1739556561490,5.0678,2787.4,2786.4,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1739556561690,5.0678,2787.4,2786.5,0.3690929]
["bitfinex-derivatives","ETHF0:USTF0",1739556561999,5.0678,2787.4,2786.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1739556562190,0.71742,2787.1,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1739556562393,0.71744,2787.0,2786.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1739556562594,5.0678,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556562904,3.2078,2786.8,2786.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1739556563107,0.71764,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556563597,3.92544,2786.2,2786.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556563800,9.2078,2786.2,2785.1,0.82565475]
["bitfinex-derivatives","ETHF0:USTF0",1739556564000,0.7179,2785.2,2785.1,0.45606234]
["bitfinex-derivatives","ETHF0:USTF0",1739556564603,0.7179,2785.2,2784.5,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1739556564604,40.8,2785.2,2784.6,0.36980069]
["bitfinex-derivatives","ETHF0:USTF0",1739556564798,0.71796,2785.0,2784.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556565107,0.71799,2784.9,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556565604,1.86,2785.1,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556565605,0.71796,2785.0,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556565903,1.86,2785.1,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556565904,2.57794,2785.1,2784.7,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1739556566204,0.71795,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556566605,2.57794,2785.1,2784.7,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1739556566901,1.86,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556567208,2.57793,2785.1,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556567395,0.71799,2784.9,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556567601,1.86,2785.1,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556567602,0.71803,2784.7,2784.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1739556568006,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556568199,0.71817,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556568503,40.8,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556568902,1.861,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556569111,1.861,2784.0,2783.3,0.45566216]
["bitfinex-derivatives","ETHF0:USTF0",1739556569112,0.7183,2783.7,2783.3,0.45566216]
["bitfinex-derivatives","ETHF0:USTF0",1739556569401,0.71826,2783.8,2783.7,0.00361808]
["bitfinex-derivatives","ETHF0:USTF0",1739556569608,41.52364774,2783.8,2783.7,0.00361808]
["bitfinex-derivatives","ETHF0:USTF0",1739556570201,50.54840379,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556570501,9.80551605,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556571503,7.94451605,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556571797,7.94451605,2783.7,2782.9,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739556571798,0.71842,2783.2,2782.9,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739556572005,1.865,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556572201,0.71846,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556572703,0.7185,2782.9,2782.6,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1739556573002,3.6608,2783.6,2782.6,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1739556573003,5.0688,2783.1,2782.6,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1739556573205,5.0688,2783.1,2782.5,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739556573399,0.71855,2782.7,2782.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1739556573607,3.74301605,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556573908,40.8,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556574209,1.867,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556574409,1.867,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556574708,0.7185,2782.9,2782.6,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1739556574900,40.8,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556575210,41.51845,2783.1,2782.8,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556575407,0.7185,2782.9,2782.6,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1739556575711,0.7185,2782.9,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739556575908,0.71848,2783.0,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739556576304,0.71852,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556576513,44.0078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556576715,40.8,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556577011,1.867,2783.2,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739556577012,0.71848,2783.0,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739556577212,0.71848,2783.0,2782.8,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556577413,40.8,2782.9,2782.8,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556577710,1.867,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556577910,1.867,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556578106,0.71835,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556578310,40.8,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1739556578503,0.00538774,2783.8,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739556578704,0.00538774,2783.8,2783.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739556579411,0.71837,2783.4,2783.1,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1739556579642,1.87738774,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556579809,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556580009,0.71848,2783.0,2782.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739556580318,0.71842,2783.2,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739556581012,1.871,2783.3,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556581216,0.71845,2783.1,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739556581513,2.5894,2783.3,2783.1,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1739556581814,0.71841,2783.2,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1739556582006,0.71838,2783.4,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1739556582206,1.867,2783.4,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556582613,1.866,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739556583211,0.00538774,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556583417,2.58765774,2783.8,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739556583915,40.8,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556584116,40.8,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739556584914,0.71833,2783.6,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739556585119,40.8,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556585415,40.8,2783.7,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556585416,47.75081605,2783.7,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556585716,47.75081605,2783.7,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556586015,0.71841,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556586214,1.866,2783.4,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556586414,1.866,2783.4,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556586607,40.8,2783.2,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739556587021,40.8,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556587213,41.51841,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556587418,40.8,2783.2,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556587711,40.8,2783.2,2782.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739556587712,3.2078,2783.1,2782.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739556588036,1.864,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739556588412,2.58244,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739556588716,2.58244,2783.1,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1739556589020,1.864,2783.1,2782.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739556589212,0.71852,2782.8,2782.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739556589408,5.0718,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556589618,0.7185,2782.9,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1739556589810,0.7185,2782.9,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739556590213,0.7185,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1739556590910,3.2078,2783.4,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1739556590911,6.95081605,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556591142,0.00538774,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739556591412,0.00538774,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556591413,0.71831,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556591609,40.80538774,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556591808,0.71833,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739556592210,1.863,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556592512,1.863,2783.6,2783.4,0.37164426]
["bitfinex-derivatives","ETHF0:USTF0",1739556592716,40.80538774,2783.8,2783.5,0.37164426]
["bitfinex-derivatives","ETHF0:USTF0",1739556592904,40.80538774,2783.8,2782.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739556592905,40.80538774,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556593217,3.43455615,2783.7,2783.1,0.83017705]
["bitfinex-derivatives","ETHF0:USTF0",1739556593409,0.71841,2783.2,2783.1,0.45855748]
["bitfinex-derivatives","ETHF0:USTF0",1739556593610,0.71841,2783.2,2783.1,0.83095068]
["bitfinex-derivatives","ETHF0:USTF0",1739556594011,41.51841,2783.2,2783.1,0.83095068]
["bitfinex-derivatives","ETHF0:USTF0",1739556594819,41.51841,2783.2,2783.1,0.45855748]
["bitfinex-derivatives","ETHF0:USTF0",1739556595005,41.51841,2783.2,2783.1,0.83135864]
["bitfinex-derivatives","ETHF0:USTF0",1739556595409,41.51841,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556595410,40.8,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556595606,41.51841,2783.2,2783.1,0.83135864]
["bitfinex-derivatives","ETHF0:USTF0",1739556595816,41.51841,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556596016,40.8,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556596219,41.51841,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556596412,40.8,2783.2,2783.1,1.54979864]
["bitfinex-derivatives","ETHF0:USTF0",1739556597615,40.8,2783.2,2783.1,1.55105431]
["bitfinex-derivatives","ETHF0:USTF0",1739556598620,40.8,2783.2,2783.1,0.37405683]
["bitfinex-derivatives","ETHF0:USTF0",1739556598621,41.51841,2783.2,2783.1,0.37405683]
["bitfinex-derivatives","ETHF0:USTF0",1739556598916,40.8,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556600020,40.8,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556600539,40.8,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739556601725,40.8,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556602027,40.8,2783.2,2782.9,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1739556602317,0.71854,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556602525,1.865,2782.8,2782.1,1.11045855]
["bitfinex-derivatives","ETHF0:USTF0",1739556602824,0.7187,2782.1,2782.0,1.40365371]
["bitfinex-derivatives","ETHF0:USTF0",1739556603023,0.71893,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556603223,0.71893,2781.2,2781.1,1.11045855]
["bitfinex-derivatives","ETHF0:USTF0",1739556603417,0.71898,2781.0,2780.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739556603653,40.8,2781.2,2780.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739556603654,0.71897,2781.1,2780.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739556603817,40.8,2781.2,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739556604017,40.8,2781.2,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1739556604317,40.8,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556604518,40.8,2781.2,2781.1,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1739556604725,6.95549415,2782.4,2781.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739556604726,8.82449415,2782.4,2781.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739556604919,8.82449415,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556605121,8.82449415,2782.4,2781.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1739556605122,8.82449415,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556605628,40.8,2782.3,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1739556605929,40.8,2782.3,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556606322,41.51865,2782.3,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556606521,40.8,2782.3,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556606727,40.8,2782.3,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556606918,40.8,2782.3,2782.2,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1739556607121,0.71865,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556607324,3.21318774,2782.4,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556607520,0.71869,2782.2,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556608015,40.8,2782.3,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556608327,0.71875,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556608931,41.51875,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556610424,40.8,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556610923,41.51875,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556611719,40.8,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556611920,0.00538774,2782.4,2781.8,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556612125,0.00538774,2782.4,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739556612328,0.00538774,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556612522,0.00538774,2782.4,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556612523,40.8,2782.3,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556613133,0.71875,2781.9,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556613528,1.03058774,2782.4,2781.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556613828,0.00538774,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556614030,40.8,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556614424,40.8,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739556614827,0.00538774,2782.4,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739556615134,1.885,2783.5,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739556615426,2.17464095,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556615726,1.885,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556616031,40.8,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556616329,40.8,2783.1,2783.0,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1739556616828,40.8,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556617229,41.51844,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556617429,40.8,2783.1,2783.0,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1739556619835,40.8,2783.1,2783.0,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1739556620730,40.8,2783.1,2783.0,11.80426]
["bitfinex-derivatives","ETHF0:USTF0",1739556620935,0.00538774,2783.4,2783.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739556621135,0.00538774,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556621329,40.80538774,2783.4,2783.3,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556622435,40.80538774,2783.4,2783.3,9.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556622932,0.00538774,2783.4,2783.3,9.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739556623237,0.9957,2784.6,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1739556623238,0.71814,2784.3,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1739556623439,40.8,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556623932,0.71822,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556624237,0.71823,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556624531,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556624727,0.71821,2784.0,2783.8,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1739556624929,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556625134,40.80538774,2784.2,2783.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556625434,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556625635,0.71818,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556625833,0.71818,2784.1,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556626027,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556626232,41.52354774,2784.2,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739556626744,41.52354774,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556627636,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556627937,0.71822,2784.0,2783.8,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1739556628138,0.71822,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1739556628341,40.80538774,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556628638,40.80538774,2784.2,2784.1,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1739556631841,0.00538774,2784.2,2784.1,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1739556633344,0.9651,2785.9,2784.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556633638,0.9651,2785.9,2785.3,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1739556633837,0.7178,2785.6,2785.3,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1739556634136,0.71796,2785.0,2784.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556634335,3.43348132,2785.4,2784.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556634336,3.43348132,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556634531,6.03718774,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556634532,0.718,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556634731,41.518,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556636041,40.8,2784.8,2784.7,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1739556636437,40.8,2784.8,2784.7,13.35931132]
["bitfinex-derivatives","ETHF0:USTF0",1739556636737,0.7178,2785.6,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1739556636937,0.7178,2785.6,2785.4,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1739556637243,41.51782,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556637539,0.71788,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556637740,0.71788,2785.3,2785.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1739556637947,3.43348132,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556638140,1.79472,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556638337,0.71794,2785.1,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739556638533,0.71796,2785.0,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739556638736,0.964,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556639143,0.71794,2785.1,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739556639540,0.964,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556639744,1.68191,2785.2,2785.0,3.92574]
["bitfinex-derivatives","ETHF0:USTF0",1739556640240,40.8,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556640444,41.51783,2785.5,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556640634,41.51782,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556640834,41.51782,2785.5,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556641041,0.7179,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556641240,0.71788,2785.3,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556641642,0.71786,2785.4,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556642045,0.71786,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556642341,0.71792,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556643042,0.71792,2785.2,2785.0,3.92574]
["bitfinex-derivatives","ETHF0:USTF0",1739556643342,0.71792,2785.1,2785.0,3.92574]
["bitfinex-derivatives","ETHF0:USTF0",1739556643545,3.43348132,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556643843,0.71788,2785.3,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556644043,0.71788,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556644044,40.8,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556644249,40.8,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556644445,0.71785,2785.4,2785.3,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1739556644743,40.8,2785.5,2784.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739556644939,0.71797,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556645134,3.43348132,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556645332,0.71797,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556645638,0.71797,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556645837,40.8,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556647242,41.51797,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556647437,40.8,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556649339,40.8,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556649549,40.8,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556653045,41.51797,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556653347,40.8,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739556656944,0.71788,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556657148,0.71788,2785.3,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556657549,41.51788,2785.3,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556658245,0.7179,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739556659048,0.7179,2785.2,2785.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556659248,0.7179,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556659444,40.8,2785.3,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556659445,3.43348132,2785.0,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556659650,4.15151132,2784.7,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556660050,3.43348132,2784.7,2784.6,0.72343774]
["bitfinex-derivatives","ETHF0:USTF0",1739556660354,4.15151132,2784.7,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556660750,3.43348132,2784.7,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556661053,1.861,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556661241,1.67339,2784.9,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556661441,1.67339,2784.9,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556661442,41.51801,2784.8,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556661643,40.8,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556665941,1.861,2785.4,2784.6,2.80168774]
["bitfinex-derivatives","ETHF0:USTF0",1739556666147,1.861,2785.4,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556666350,0.7179,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556666547,40.8,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1739556667144,0.00538774,2785.7,2785.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739556667351,1.0475,2786.6,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1739556667552,1.0475,2786.6,2786.4,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1739556667849,1.0475,2786.6,2786.0,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1739556668048,3.43348132,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556668242,3.43348132,2786.5,2785.4,0.17884068]
["bitfinex-derivatives","ETHF0:USTF0",1739556668243,6.64128132,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556668448,0.7178,2785.6,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739556668651,3.2078,2785.8,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556668850,0.71782,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556669051,0.9547,2785.8,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556669249,1.67245,2785.8,2785.5,0.72319774]
["bitfinex-derivatives","ETHF0:USTF0",1739556669456,0.9547,2785.8,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556669658,1.67245,2785.8,2785.5,3.93098774]
["bitfinex-derivatives","ETHF0:USTF0",1739556670349,0.9547,2785.8,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556670554,0.9547,2785.8,2785.5,3.93099774]
["bitfinex-derivatives","ETHF0:USTF0",1739556670754,0.9547,2785.8,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556670954,0.71779,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556671457,0.9547,2785.8,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556671657,40.8,2785.6,2785.5,3.93098774]
["bitfinex-derivatives","ETHF0:USTF0",1739556672557,40.8,2785.6,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556672857,40.8,2785.6,2785.5,3.93100774]
["bitfinex-derivatives","ETHF0:USTF0",1739556673252,40.8,2785.6,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556673455,40.8,2785.6,2785.5,3.93100774]
["bitfinex-derivatives","ETHF0:USTF0",1739556675559,40.8,2785.6,2785.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739556675761,44.95127132,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556675952,46.81227132,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556676663,43.37879,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556677350,40.8,2785.6,2785.5,0.72320774]
["bitfinex-derivatives","ETHF0:USTF0",1739556677758,40.8,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556677965,41.51779,2785.6,2785.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556678155,41.51779,2785.6,2785.5,0.72320774]
["bitfinex-derivatives","ETHF0:USTF0",1739556678365,40.8,2785.6,2785.5,0.72320774]
["bitfinex-derivatives","ETHF0:USTF0",1739556679662,0.00538774,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556679858,0.00538774,2786.1,2786.0,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1739556680053,41.52305774,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556680358,40.80538774,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556680561,40.80538774,2786.1,2786.0,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1739556682558,40.80538774,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556683159,40.80538774,2786.1,2785.6,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1739556683460,0.71775,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556683765,3.43348132,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556683955,0.71774,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556684150,40.80538774,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556684459,40.80538774,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556684666,40.80538774,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556685158,40.80538774,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556685363,41.52305774,2786.1,2785.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556685554,0.71769,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556685761,41.52305774,2786.1,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1739556686464,41.52305774,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556686465,40.80538774,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556687167,41.52305774,2786.1,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1739556687959,0.7177,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556688156,41.52306774,2786.1,2785.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739556688783,0.71769,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556689567,40.80538774,2786.1,2785.9,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739556689568,41.52306774,2786.1,2785.9,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739556689858,0.71769,2786.0,2785.9,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739556690163,40.80538774,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556690361,0.71769,2786.0,2785.9,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1739556690562,41.52307774,2786.1,2785.9,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1739556690763,0.71769,2786.0,2785.9,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1739556691065,41.52306774,2786.1,2785.9,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1739556691566,0.71769,2786.0,2785.9,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739556691865,0.00538774,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556692564,40.80538774,2786.1,2786.0,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1739556692766,0.00538774,2786.1,2786.0,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1739556692968,0.71746,2786.9,2786.4,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1739556693157,4.45456809,2787.0,2786.8,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1739556693563,0.71746,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556693866,40.8,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556694264,40.8,2786.9,2786.8,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1739556695568,40.8,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556696358,40.8,2786.9,2786.8,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1739556697465,40.8,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556697676,40.8,2786.9,2786.8,6.66109809]
["bitfinex-derivatives","ETHF0:USTF0",1739556698169,40.8,2786.9,2786.8,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1739556699166,40.8,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556699470,40.8,2786.9,2786.5,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1739556699769,2.73581809,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556699971,2.73581809,2786.6,2786.5,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1739556700267,1.0055,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556700469,1.0055,2786.8,2786.5,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1739556700670,40.8,2786.6,2786.5,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1739556701373,40.8,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556701374,54.53750809,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556701558,2.73581809,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556701764,3.45349809,2786.1,2785.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1739556702163,5.94361809,2786.4,2786.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1739556702470,40.8,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556702664,40.8,2786.6,2786.5,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1739556702866,2.73581809,2787.0,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1739556703060,0.71752,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556703261,0.71757,2786.5,2786.2,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1739556703462,40.8,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556703870,40.8,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556704171,40.8,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556704973,40.8,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556705274,40.8,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556705574,0.71745,2787.0,2786.2,5.94361809]
["bitfinex-derivatives","ETHF0:USTF0",1739556705775,0.00359182,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556706069,40.8,2786.9,2786.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1739556707070,40.8,2786.9,2786.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739556707565,40.8,2786.9,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739556708669,40.8,2786.9,2786.8,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1739556710570,0.7175,2786.8,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556710780,0.7175,2786.8,2786.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739556711077,40.8,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556711265,2.73581809,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556711581,0.71756,2786.6,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739556711775,3.45333809,2786.7,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739556712074,1.0274,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556712269,1.74489,2786.8,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556712775,1.74489,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556712982,1.0274,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556713170,1.7449,2786.8,2786.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739556713370,40.8,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556713573,40.8,2786.9,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739556714966,40.8,2786.9,2786.8,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1739556715168,0.00359182,2787.1,2787.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1739556715379,7.87011809,2787.9,2787.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1739556715380,3.2078,2787.9,2787.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1739556715575,40.8,2787.8,2787.5,5.94361809]
["bitfinex-derivatives","ETHF0:USTF0",1739556715774,40.8,2787.8,2787.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739556715973,40.8,2787.8,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1739556716669,4.01465475,2788.6,2787.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739556716869,4.01465475,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556717176,4.01465475,2788.6,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1739556717177,41.51707,2788.5,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1739556717581,40.8,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556717781,0.71708,2788.4,2788.0,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1739556718177,40.8,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556718481,0.71711,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556718776,40.8,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556718976,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556719175,2.73581809,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556719378,0.71722,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556719583,0.71721,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556719880,2.73581809,2788.0,2787.7,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1739556720078,2.73581809,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556720273,3.45299809,2788.0,2787.7,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1739556720475,3.45299809,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556720476,0.71726,2787.7,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556720679,2.73581809,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556720974,5.0658,2788.2,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556720975,0.71728,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556721180,40.8,2787.6,2787.5,0.72268774]
["bitfinex-derivatives","ETHF0:USTF0",1739556721575,40.8,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556721882,40.8,2787.6,2787.5,0.72268774]
["bitfinex-derivatives","ETHF0:USTF0",1739556722587,40.8,2787.6,2787.5,2.63248774]
["bitfinex-derivatives","ETHF0:USTF0",1739556723382,1.70578,2788.4,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1739556723576,0.9887,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556723777,0.9887,2788.4,2787.5,4.65100583]
["bitfinex-derivatives","ETHF0:USTF0",1739556723778,6.63193394,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556723977,0.71716,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556724178,48.40273394,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556724376,48.40273394,2788.3,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556724575,3.42413394,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556724781,5.28113394,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556725079,1.857,2788.0,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1739556725285,0.71724,2787.8,2787.5,0.72267774]
["bitfinex-derivatives","ETHF0:USTF0",1739556725583,0.71724,2787.8,2787.5,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556725882,0.7172,2787.9,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1739556726182,1.857,2788.0,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1739556726386,0.7172,2787.9,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1739556726586,1.857,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556726782,0.71724,2787.8,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1739556726987,0.71722,2787.9,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1739556727181,1.857,2788.0,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556727377,43.6278,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556727686,43.6278,2788.3,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556727687,0.71728,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556729478,6.71728,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556729783,6.71728,2787.6,2786.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739556729784,6.9709,2787.6,2786.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739556729981,3.42413394,2787.3,2786.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739556730188,7.60283394,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556730488,7.00909394,2788.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556730489,6.63193394,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556730680,0.71728,2787.7,2787.2,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1739556730885,0.00538774,2787.8,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556731179,0.71736,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556731778,41.51736,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556732582,41.51736,2787.3,2787.2,0.72276774]
["bitfinex-derivatives","ETHF0:USTF0",1739556732991,44.94149394,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556733184,1.79363,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556733488,0.71764,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556733892,0.71767,2786.1,2786.0,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1739556734192,40.8,2786.1,2785.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1739556734385,40.8,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556734787,40.8,2786.1,2785.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739556735087,0.71772,2785.9,2785.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556738102,0.71782,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556738290,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556738291,0.71788,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556738496,0.71785,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556738698,3.2078,2785.6,2784.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739556738699,40.8,2785.2,2784.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739556738890,40.8,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739556740198,40.8,2785.2,2785.1,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1739556740700,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556740899,0.71783,2785.5,2785.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739556741092,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556741301,40.8,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556741797,40.8,2785.4,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556741798,3.2078,2785.3,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556741997,0.71795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556742393,3.2078,2785.3,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556742700,0.7179,2785.3,2785.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739556742995,0.71791,2785.2,2784.9,0.72334774]
["bitfinex-derivatives","ETHF0:USTF0",1739556743191,0.71792,2785.1,2784.9,0.72334774]
["bitfinex-derivatives","ETHF0:USTF0",1739556743388,41.8028,2785.4,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556743698,0.71795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556745700,3.2078,2785.3,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556745903,0.71793,2785.1,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556746304,0.71791,2785.2,2784.9,0.72334774]
["bitfinex-derivatives","ETHF0:USTF0",1739556746502,41.51786,2785.4,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739556746703,40.8,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1739556747210,0.71788,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556747411,0.71795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556748805,4.14208394,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556749001,5.99908394,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556749812,7.00188394,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556750005,47.80188394,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556750405,44.37775,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556752005,41.51795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556753513,41.51795,2785.0,2784.9,0.72335774]
["bitfinex-derivatives","ETHF0:USTF0",1739556753903,40.8,2785.0,2784.9,0.72335774]
["bitfinex-derivatives","ETHF0:USTF0",1739556754307,40.8,2785.0,2784.9,5.12449168]
["bitfinex-derivatives","ETHF0:USTF0",1739556754510,40.8,2785.0,2784.9,0.72335774]
["bitfinex-derivatives","ETHF0:USTF0",1739556754909,41.51795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556757011,43.37495,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556757514,41.51795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556757916,40.8,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556758105,40.8,2785.0,2784.9,0.72335774]
["bitfinex-derivatives","ETHF0:USTF0",1739556758309,40.8,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556758510,44.94208394,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556759318,41.51795,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556760105,44.25613395,2785.0,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556764423,44.25613395,2785.0,2784.2,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1739556764424,0.71811,2784.1,2784.0,3.34249119]
["bitfinex-derivatives","ETHF0:USTF0",1739556765422,0.71811,2784.1,2784.0,7.26843119]
["bitfinex-derivatives","ETHF0:USTF0",1739556765423,40.8,2784.1,2784.0,7.26843119]
["bitfinex-derivatives","ETHF0:USTF0",1739556766022,0.00538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556766417,40.80538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556767319,0.00538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556767518,0.71793,2784.9,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556767725,0.71794,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556768046,41.51794,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556768220,0.71796,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739556768416,41.51795,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556768622,41.51795,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556768827,40.8,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556769627,40.8,2784.8,2784.7,6.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556770130,18.803,2786.7,2784.7,6.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739556770131,3.2078,2786.5,2784.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739556770419,0.28130353,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556770615,2.73818395,2786.6,2785.9,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1739556770823,0.71756,2786.3,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556771017,40.8,2786.2,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556771320,41.51758,2786.2,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556771928,40.8,2786.2,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556772226,40.8,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556773526,40.8,2786.2,2786.0,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1739556773825,40.8,2786.2,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556774125,40.8,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556774919,40.8,2786.2,2786.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739556775119,0.7176,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556775527,40.8,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556775830,40.8,2786.2,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556776130,0.71758,2786.2,2785.9,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1739556776422,0.00538774,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556776632,40.8,2786.0,2785.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739556776819,41.51762,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556777024,40.8,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556777227,40.8,2786.0,2785.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739556780725,40.8,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556780923,40.8,2786.0,2785.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739556781828,0.00538774,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556782028,0.00538774,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1739556782239,0.71732,2787.2,2786.5,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1739556782428,40.8,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556782629,40.8,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1739556782827,40.8,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556783128,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1739556783427,40.8,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1739556783633,41.51735,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1739556783833,40.8,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1739556784127,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1739556784734,0.00538774,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1739556784926,0.9956,2788.5,2787.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739556785128,0.9956,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556785435,0.71713,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556785630,0.71716,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556785833,0.71709,2788.1,2787.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1739556786028,1.855,2788.3,2787.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1739556786229,0.71709,2788.1,2787.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1739556786433,40.8,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556786631,40.8,2788.2,2787.7,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739556786935,0.71716,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556787138,0.71725,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556787433,0.71725,2787.5,2787.2,0.72267774]
["bitfinex-derivatives","ETHF0:USTF0",1739556787737,40.8,2787.3,2787.2,0.72267774]
["bitfinex-derivatives","ETHF0:USTF0",1739556789531,40.8,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556789832,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556794642,40.8,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556794937,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556796241,40.8,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556796634,41.51728,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556796835,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556797337,41.51728,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556798031,40.8,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556798232,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556799033,40.8,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556799234,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556800143,41.51728,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556801337,42.55168,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556803238,42.55168,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556803431,41.51728,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556805935,41.51728,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556806141,40.8,2787.3,2787.2,0.72269774]
["bitfinex-derivatives","ETHF0:USTF0",1739556806945,41.51728,2787.3,2787.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556807151,3.2078,2787.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556807444,57.7596363,2787.3,2784.8,3.12945116]
["bitfinex-derivatives","ETHF0:USTF0",1739556807445,2.73281815,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556807742,5.94061815,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556807940,40.8,2786.0,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1739556808644,40.8,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556808938,0.00538774,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556809144,0.00538774,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556809342,0.00538774,2786.2,2786.1,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1739556809540,3.2078,2786.8,2786.1,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739556809848,40.8,2787.0,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1739556810138,40.8,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556810338,3.2078,2786.9,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556810540,40.8,2787.0,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556810847,41.51738,2787.0,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556811045,3.2078,2786.9,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556811245,40.8,2787.0,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556811449,40.8,2787.0,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1739556811646,41.51737,2787.0,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1739556811837,0.71739,2786.9,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1739556812145,0.71739,2786.9,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556812146,0.71747,2786.6,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556812339,3.2078,2786.7,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556812539,0.71743,2786.8,2786.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739556812936,0.71745,2786.7,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556813142,6.63427958,2786.9,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556813346,0.71743,2786.8,2786.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739556813546,0.71745,2786.7,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556814247,6.63427958,2786.9,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556814447,0.71749,2786.6,2786.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739556814740,6.63427958,2786.9,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556814741,0.71751,2786.5,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556814966,6.63427958,2786.9,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556815148,0.71752,2786.4,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556815447,3.42647958,2786.9,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556815448,3.9253,2786.5,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556815651,0.7175,2786.5,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556815948,0.71752,2786.4,2786.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739556816342,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556816544,3.2078,2786.3,2785.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1739556816741,3.2078,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739556817443,3.2078,2786.3,2786.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739556817646,3.2078,2786.3,2785.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739556817850,3.2078,2786.7,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556818045,0.71748,2786.6,2786.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739556818945,0.71749,2786.5,2786.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739556821245,3.2078,2786.7,2786.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739556821643,0.71749,2786.5,2786.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739556824448,0.71749,2786.5,2786.4,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1739556826051,3.42647958,2786.6,2785.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739556826246,0.71762,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556826545,44.22647958,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556826749,0.71765,2785.9,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556826945,40.8,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556827139,40.8,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556827546,3.2078,2786.8,2786.0,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1739556827547,0.7175,2786.5,2786.0,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1739556827747,0.7175,2786.5,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739556827951,0.71752,2786.4,2786.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1739556828156,40.8,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1739556830652,40.8,2786.3,2786.2,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1739556837859,3.9253,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556838356,44.7253,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556838970,44.0078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556839259,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556840362,40.8,2786.5,2786.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1739556840563,40.8,2786.5,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739556840757,40.8,2786.5,2786.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1739556840958,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556841766,41.51749,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556842077,44.72529,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556842269,44.0078,2786.5,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556842469,44.0078,2786.5,2786.1,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739556842669,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556843268,40.8,2786.5,2786.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1739556843467,40.8,2786.5,2786.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1739556843665,41.5175,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556843968,0.71755,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1739556844170,44.0078,2786.5,2785.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739556844171,2.73497895,2786.4,2785.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739556844371,0.7177,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556844578,3.45267895,2785.7,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1739556845074,44.25267895,2785.7,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1739556845573,44.25267895,2785.7,2785.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739556846073,43.53497895,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556846282,46.74277895,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556846576,47.46047895,2785.7,2785.0,6.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739556846772,44.0078,2785.7,2785.6,0.72310774]
["bitfinex-derivatives","ETHF0:USTF0",1739556846980,40.8,2785.7,2785.6,0.72310774]
["bitfinex-derivatives","ETHF0:USTF0",1739556848278,0.9147,2785.9,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556848479,5.94277895,2786.0,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556848480,3.2078,2786.0,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556848778,3.2078,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556848779,44.0078,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556848981,44.0078,2786.0,2785.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1739556849182,46.74277895,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556849476,0.71767,2785.9,2785.6,0.72310774]
["bitfinex-derivatives","ETHF0:USTF0",1739556849680,0.71768,2785.8,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556849866,46.74277895,2786.0,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556849867,6.66047895,2785.7,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556850283,11.94277895,2785.7,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739556850473,3.92571,2784.9,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739556850772,3.92571,2784.9,2784.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739556850773,0.71797,2784.7,2784.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739556850976,3.2078,2784.6,2784.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739556851172,2.73497895,2784.4,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1739556851369,2.73497895,2784.4,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556851370,40.8,2784.3,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556851773,40.8,2784.3,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739556851970,40.8,2784.3,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556852177,3.2078,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556852775,44.0078,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556853483,44.0078,2784.1,2784.0,0.72351774]
["bitfinex-derivatives","ETHF0:USTF0",1739556853678,40.8,2784.1,2784.0,0.72351774]
["bitfinex-derivatives","ETHF0:USTF0",1739556854176,0.86868774,2784.6,2784.0,0.72351774]
["bitfinex-derivatives","ETHF0:USTF0",1739556854177,0.00538774,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556854379,0.00538774,2784.6,2784.1,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739556854679,0.00538774,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556855082,0.00538774,2784.6,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1739556855279,0.72337774,2784.6,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1739556855577,0.72337774,2784.6,2784.1,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1739556855782,0.00538774,2784.6,2784.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1739556856286,0.00538774,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1739556859589,0.00538774,2784.6,2784.5,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1739556859786,40.8,2784.9,2784.5,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1739556859988,1.56303,2785.2,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556860180,0.8452,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556860487,40.8,2785.1,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739556860983,40.8,2785.1,2784.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739556861184,3.2078,2785.0,2784.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739556861385,0.71791,2784.9,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739556861689,3.92569,2785.0,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556861889,3.92569,2785.0,2784.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739556861890,3.2078,2785.0,2784.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739556862088,3.2078,2784.6,2784.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739556862282,0.71811,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556862784,4.15134757,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556862978,44.95134757,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556863177,0.7182,2783.8,2783.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1739556863378,4.0558,2783.7,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739556863577,4.0558,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1739556863786,0.848,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1739556863982,0.917,2783.9,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739556864383,3.2078,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556864578,3.2078,2783.8,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556864783,3.2078,2783.8,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1739556864992,3.2078,2783.8,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556865189,48.28903757,2784.1,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739556865686,48.28903757,2784.1,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556865687,49.00715757,2784.1,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739556866279,48.28903757,2784.1,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556866779,0.71815,2784.0,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739556867288,3.2078,2783.8,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556867602,0.71823,2783.7,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556868189,0.71824,2783.6,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556868777,1.55984,2783.6,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556869584,42.35984,2783.6,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556871290,42.35984,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556871684,44.38272389,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556871885,45.10096389,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556872390,43.54112389,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556872591,40.8,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556872796,0.71824,2783.6,2783.5,0.72363774]
["bitfinex-derivatives","ETHF0:USTF0",1739556873085,2.74112389,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556873320,40.8,2783.6,2783.5,0.72364774]
["bitfinex-derivatives","ETHF0:USTF0",1739556877487,3.2078,2784.1,2783.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556877793,3.2078,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739556877991,44.0078,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739556878890,40.8,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739556883891,40.8,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556884192,47.44193241,2784.1,2783.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739556884495,1.6824,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556884792,0.8494,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739556885393,40.8,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739556889385,40.8,2784.1,2784.0,1.17289962]
["bitfinex-derivatives","ETHF0:USTF0",1739556892292,48.16004241,2784.1,2784.0,0.45476962]
["bitfinex-derivatives","ETHF0:USTF0",1739556893598,0.7182,2783.8,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1739556893801,2.74096271,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1739556894699,2.74096271,2783.7,2783.6,1.17314113]
["bitfinex-derivatives","ETHF0:USTF0",1739556895598,2.74096271,2783.7,2783.6,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556895799,3.45917271,2783.7,2783.6,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556896004,2.74096271,2783.7,2783.6,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556896207,3.2078,2783.8,2783.6,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556896505,3.2078,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739556896704,3.2078,2783.8,2783.6,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556896900,3.2078,2783.8,2783.7,0.45492113]
["bitfinex-derivatives","ETHF0:USTF0",1739556897205,3.2078,2783.8,2783.7,1.17313113]
["bitfinex-derivatives","ETHF0:USTF0",1739556898006,40.8,2784.1,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1739556898206,40.8,2784.1,2784.0,0.45464795]
["bitfinex-derivatives","ETHF0:USTF0",1739556898403,40.8,2784.1,2784.0,1.17277795]
["bitfinex-derivatives","ETHF0:USTF0",1739556899294,0.00538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556899706,40.80538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739556899905,40.8,2784.3,2784.2,10.29114271]
["bitfinex-derivatives","ETHF0:USTF0",1739556900106,4.9436,2785.2,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1739556900305,2.01780381,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556900501,40.8,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556900809,40.8,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739556901107,40.8,2785.1,2785.0,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1739556901706,3.2078,2785.8,2785.0,9.66244795]
["bitfinex-derivatives","ETHF0:USTF0",1739556901911,3.2078,2786.1,2785.3,5.94876271]
["bitfinex-derivatives","ETHF0:USTF0",1739556902211,3.2078,2786.1,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1739556902506,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556902704,40.8,2786.0,2785.6,5.94876271]
["bitfinex-derivatives","ETHF0:USTF0",1739556903004,3.2078,2785.8,2785.7,0.45464795]
["bitfinex-derivatives","ETHF0:USTF0",1739556903209,5.94876271,2785.8,2785.7,0.45464795]
["bitfinex-derivatives","ETHF0:USTF0",1739556903417,7.57285271,2785.8,2785.2,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1739556903617,6.85516271,2785.8,2785.0,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1739556903807,0.9035,2785.7,2785.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739556904108,0.9035,2785.7,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556904500,6.85516271,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556904703,0.9064,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556905006,0.9064,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556905007,40.8,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556905403,40.8,2786.0,2785.9,1.17088264]
["bitfinex-derivatives","ETHF0:USTF0",1739556905804,40.8,2786.0,2785.9,0.45324264]
["bitfinex-derivatives","ETHF0:USTF0",1739556906304,40.8,2786.0,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1739556906507,40.8,2786.0,2785.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739556906904,41.6968,2786.0,2785.5,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739556907103,0.71765,2785.9,2785.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739556907403,5.94876271,2785.8,2785.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739556907609,7.35523763,2785.8,2785.3,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1739556908109,6.63755763,2785.8,2785.3,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1739556908305,40.8,2785.7,2785.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739556908809,40.8,2785.7,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739556909209,40.8,2785.7,2785.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739556909611,40.8,2785.7,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1739556910207,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1739556910815,40.8,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1739556911009,40.8,2785.7,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1739556911204,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1739556911811,4.0427,2786.5,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739556912018,0.71754,2786.4,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739556912313,0.71758,2786.2,2785.9,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1739556912515,40.8,2786.3,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1739556912710,4.0427,2786.5,2785.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739556912906,4.0427,2786.5,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739556913106,4.0427,2786.5,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739556913308,40.8,2786.4,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739556913609,40.8,2786.4,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739556913807,40.8,2786.4,2785.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739556913808,41.51753,2786.4,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1739556914204,40.8,2786.4,2785.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739556914605,40.8,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556915109,40.8,2786.4,2785.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739556915611,40.8,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556916622,40.8,2786.4,2786.3,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1739556917313,40.8,2786.4,2786.2,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1739556917517,40.8,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556918211,40.8,2786.4,2786.2,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1739556918414,40.8,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739556920815,4.0871,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556921118,0.7173,2787.3,2787.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1739556921318,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1739556924116,40.8,2787.1,2786.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739556924618,41.51734,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1739556924820,40.8,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1739556925121,40.8,2787.1,2786.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739556925122,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1739556925318,40.8,2787.1,2786.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739556926311,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1739556926514,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1739556927309,40.8,2787.1,2787.0,4.37630882]
["bitfinex-derivatives","ETHF0:USTF0",1739556929111,0.9087,2787.8,2787.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739556929412,0.9087,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1739556929607,40.8,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1739556930220,0.8417,2788.2,2787.7,3.18270817]
["bitfinex-derivatives","ETHF0:USTF0",1739556930426,3.2078,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739556930822,44.0078,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739556931313,44.0078,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556931514,44.0078,2788.3,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739556931718,44.0078,2788.3,2788.0,0.4504761]
["bitfinex-derivatives","ETHF0:USTF0",1739556931922,3.44863935,2788.1,2788.0,0.4504761]
["bitfinex-derivatives","ETHF0:USTF0",1739556932116,2.73155935,2787.8,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556932315,5.93935935,2787.5,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556932516,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556933224,40.8,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556933525,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556934524,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556934716,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556935316,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556936029,40.8,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556936530,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556937127,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556937326,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556937523,40.8,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556940320,44.72506,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556940729,44.0078,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556941518,44.0078,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556941725,44.72506,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556943329,44.0078,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556943728,40.8,2787.4,2787.3,0.72266774]
["bitfinex-derivatives","ETHF0:USTF0",1739556943925,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556944121,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556944328,40.8,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556944527,41.51726,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556945235,40.8,2787.4,2787.3,3.93046774]
["bitfinex-derivatives","ETHF0:USTF0",1739556946027,44.72506,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556946235,44.0078,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556946532,45.61186,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556946924,47.45386,2787.4,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556947436,55.46815935,2787.4,2786.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739556947637,2.73155935,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556948029,4.28962935,2786.6,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739556948232,4.48445935,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739556948638,45.28445935,2786.6,2786.5,0.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1739556948829,46.00191935,2786.6,2786.5,0.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1739556949030,46.00191935,2786.6,2785.2,1.46965855]
["bitfinex-derivatives","ETHF0:USTF0",1739556949031,45.28445935,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556949235,5.93935935,2785.8,2785.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739556949438,5.93935935,2785.8,2785.2,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739556949439,0.71774,2785.6,2785.2,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739556949638,0.8406,2785.7,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556949639,3.2078,2785.5,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556950237,5.93935935,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556950448,5.93935935,2785.2,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556953540,0.00538774,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556954242,0.00538774,2785.4,2785.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739556954648,0.00538774,2785.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556954649,3.43046443,2785.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556954947,3.2078,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739556955245,3.2078,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739556955441,0.00538774,2785.4,2784.4,8.47926443]
["bitfinex-derivatives","ETHF0:USTF0",1739556955739,3.2078,2785.2,2784.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739556955935,0.00538774,2785.4,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739556956139,0.00538774,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556956444,3.2078,2785.9,2785.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1739556956839,3.2078,2785.6,2785.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1739556957035,3.2078,2785.6,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1739556957338,3.2078,2785.9,2785.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1739556957545,0.00538774,2785.8,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1739556958553,0.00538774,2785.8,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1739556958753,0.00538774,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739556958941,40.8,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1739556960260,3.21318774,2786.3,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1739556960552,40.8,2786.2,2785.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1739556960757,40.8,2786.2,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739556960940,40.8,2786.2,2785.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1739556961147,40.8,2786.2,2785.8,0.45846383]
["bitfinex-derivatives","ETHF0:USTF0",1739556961461,40.8,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739556962046,40.8,2786.2,2786.1,1.17605383]
["bitfinex-derivatives","ETHF0:USTF0",1739556962251,0.00538774,2786.3,2786.1,1.39936383]
["bitfinex-derivatives","ETHF0:USTF0",1739556962455,3.2078,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739556962652,3.2078,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556962953,40.8,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739556963560,44.0078,2786.9,2786.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556963756,4.14790443,2786.7,2786.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556964667,44.94790443,2786.7,2786.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556964960,53.86511443,2786.7,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1739556965156,3.92547,2785.8,2785.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739556965459,3.92548,2785.8,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1739556965665,3.2078,2785.5,2785.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739556966073,3.2078,2785.5,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556966263,3.2078,2785.5,2785.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739556966657,3.2078,2785.5,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739556966858,3.2078,2785.5,2785.2,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1739556967258,3.2078,2785.5,2785.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739556967562,3.2078,2785.5,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739556967762,3.2078,2785.5,2785.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739556967959,3.2078,2785.5,2785.2,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1739556968262,3.2078,2785.5,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556968263,3.43046443,2785.4,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556968462,3.2078,2785.2,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556968964,3.92562,2785.2,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556969359,44.72562,2785.2,2785.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556969557,44.72562,2785.2,2784.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739556969558,51.8488,2785.2,2784.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739556969767,3.2078,2784.6,2784.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1739556969957,3.43046443,2784.8,2784.5,0.46012296]
["bitfinex-derivatives","ETHF0:USTF0",1739556970157,3.92578,2784.6,2784.5,0.46012296]
["bitfinex-derivatives","ETHF0:USTF0",1739556970564,3.2078,2784.6,2784.1,0.46012296]
["bitfinex-derivatives","ETHF0:USTF0",1739556970863,3.2078,2784.4,2784.1,0.46012296]
["bitfinex-derivatives","ETHF0:USTF0",1739556971068,40.8,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739556971273,44.23046443,2784.5,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556971561,6.63826443,2784.2,2783.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739556971772,3.2078,2783.8,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739556971961,3.2078,2783.8,2783.4,0.46230064]
["bitfinex-derivatives","ETHF0:USTF0",1739556972160,3.2078,2783.8,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1739556972964,3.2078,2783.8,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1739556973161,3.2078,2783.8,2783.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556973369,3.2078,2783.5,2783.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556974167,44.0078,2783.5,2783.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556975063,44.72606,2783.5,2783.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556977570,45.8488,2783.5,2782.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739556977867,3.2078,2782.9,2782.8,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1739556978071,3.2078,2782.9,2782.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739556978072,6.63826443,2782.9,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739556978274,3.2078,2782.5,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739556978776,44.0078,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1739556979071,44.0078,2782.5,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556979267,3.43046443,2782.3,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556980664,4.14903443,2782.3,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556980871,44.0078,2782.5,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556981060,3.2078,2782.5,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556982070,3.2078,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1739556982271,3.2078,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1739556982569,3.92633,2782.5,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556982768,4.14903443,2782.3,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556983266,4.14912443,2782.0,2781.7,0.46113717]
["bitfinex-derivatives","ETHF0:USTF0",1739556983466,3.2078,2781.8,2781.7,0.46113717]
["bitfinex-derivatives","ETHF0:USTF0",1739556983668,3.2078,2781.8,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1739556984072,40.8,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1739556984267,0.71877,2781.6,2781.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556984471,3.2078,2781.5,2781.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556984674,3.2078,2781.5,2781.4,0.72419774]
["bitfinex-derivatives","ETHF0:USTF0",1739556984868,40.8,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1739556985068,3.2078,2781.8,2781.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739556985274,3.2078,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1739556987171,0.00538774,2782.7,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739556987370,0.00538774,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556987371,3.2078,2782.6,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556987572,0.00538774,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739556987773,0.00538774,2782.7,2782.1,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1739556987974,0.00538774,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739556988276,0.00538774,2782.7,2782.1,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1739556988479,0.00538774,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739556988872,0.00538774,2782.7,2782.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739556989067,6.63826443,2782.6,2781.8,3.66731434]
["bitfinex-derivatives","ETHF0:USTF0",1739556989276,7.35685443,2782.3,2781.8,1.17819434]
["bitfinex-derivatives","ETHF0:USTF0",1739556989577,40.8,2782.2,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1739556989774,40.8,2782.2,2781.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739556989775,3.2078,2782.0,2781.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739556990076,3.43046443,2782.0,2781.5,1.35881434]
["bitfinex-derivatives","ETHF0:USTF0",1739556990269,2.56061,2782.2,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1739556990473,2.56061,2782.2,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739556990474,40.8,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739556991178,3.2078,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739556991377,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739556991578,40.8,2782.2,2781.5,4.56661434]
["bitfinex-derivatives","ETHF0:USTF0",1739556992080,40.8,2782.2,2781.6,0.45951434]
["bitfinex-derivatives","ETHF0:USTF0",1739556992270,40.8,2782.2,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1739556992470,40.8,2782.2,2781.6,0.45951434]
["bitfinex-derivatives","ETHF0:USTF0",1739556992679,3.2078,2782.0,2781.6,0.45951434]
["bitfinex-derivatives","ETHF0:USTF0",1739556992880,3.2078,2782.0,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1739556993073,3.2078,2782.0,2781.7,0.45951434]
["bitfinex-derivatives","ETHF0:USTF0",1739556993270,3.2078,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1739556993472,40.8,2782.2,2781.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739556993681,3.2078,2782.0,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556993878,3.2078,2782.0,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1739556994075,40.8,2782.2,2781.5,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739556994279,40.8,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739556994478,40.8,2782.2,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1739556994681,40.8,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739556994876,40.8,2782.2,2782.1,1.17991611]
["bitfinex-derivatives","ETHF0:USTF0",1739556995181,40.8,2782.2,2782.1,0.46129611]
["bitfinex-derivatives","ETHF0:USTF0",1739556995380,40.8,2782.2,2782.1,1.17991611]
["bitfinex-derivatives","ETHF0:USTF0",1739556995880,6.63826443,2782.6,2782.1,0.46129611]
["bitfinex-derivatives","ETHF0:USTF0",1739556996079,3.2078,2782.3,2782.1,0.46129611]
["bitfinex-derivatives","ETHF0:USTF0",1739556996274,0.7186,2782.2,2782.1,0.46129611]
["bitfinex-derivatives","ETHF0:USTF0",1739556996480,41.5186,2782.2,2782.1,0.46129611]
["bitfinex-derivatives","ETHF0:USTF0",1739556996680,41.5186,2782.2,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739556996880,3.2078,2782.0,2781.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739556997086,3.2078,2782.0,2781.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556997278,3.2078,2782.0,2781.5,1.18207637]
["bitfinex-derivatives","ETHF0:USTF0",1739556997478,3.2078,2782.0,2781.5,0.46330637]
["bitfinex-derivatives","ETHF0:USTF0",1739556997680,0.71869,2781.9,2781.5,1.18207637]
["bitfinex-derivatives","ETHF0:USTF0",1739556997880,0.71869,2781.9,2781.6,0.46330637]
["bitfinex-derivatives","ETHF0:USTF0",1739556998288,0.71869,2781.9,2781.7,0.46330637]
["bitfinex-derivatives","ETHF0:USTF0",1739556998587,3.2078,2782.0,2781.7,0.46330637]
["bitfinex-derivatives","ETHF0:USTF0",1739556998885,6.63826443,2782.0,2781.7,0.46330637]
["bitfinex-derivatives","ETHF0:USTF0",1739556999093,0.71874,2781.7,2781.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556999301,3.92654,2781.7,2781.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739556999604,0.71876,2781.6,2781.5,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557000989,41.51876,2781.6,2781.5,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557001394,40.8,2781.6,2781.5,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557001592,40.8,2781.6,2781.5,1.18369767]
["bitfinex-derivatives","ETHF0:USTF0",1739557002193,3.2078,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1739557002497,3.92653,2781.7,2781.6,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557002793,44.72653,2781.7,2781.6,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557002997,48.15699443,2781.7,2781.6,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557003887,47.43826443,2781.7,2781.6,0.46491767]
["bitfinex-derivatives","ETHF0:USTF0",1739557004088,47.43826443,2781.7,2781.6,1.18366767]
["bitfinex-derivatives","ETHF0:USTF0",1739557004089,44.0078,2781.7,2781.6,1.18366767]
["bitfinex-derivatives","ETHF0:USTF0",1739557005194,40.8,2781.7,2781.6,2.07646767]
["bitfinex-derivatives","ETHF0:USTF0",1739557006398,3.2078,2782.0,2781.6,1.35771767]
["bitfinex-derivatives","ETHF0:USTF0",1739557006598,3.43046443,2782.3,2781.6,3.15456767]
["bitfinex-derivatives","ETHF0:USTF0",1739557006599,3.2078,2782.3,2781.6,3.15456767]
["bitfinex-derivatives","ETHF0:USTF0",1739557006791,0.00538774,2782.7,2782.0,6.63826443]
["bitfinex-derivatives","ETHF0:USTF0",1739557006992,0.00538774,2782.7,2782.1,2.22111767]
["bitfinex-derivatives","ETHF0:USTF0",1739557007194,0.00538774,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739557007495,40.8,2782.6,2782.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739557007693,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1739557007894,40.8,2782.6,2782.5,0.46568318]
["bitfinex-derivatives","ETHF0:USTF0",1739557008292,40.8,2782.6,2782.5,1.18420318]
["bitfinex-derivatives","ETHF0:USTF0",1739557008800,3.2078,2783.5,2782.5,8.30768318]
["bitfinex-derivatives","ETHF0:USTF0",1739557009000,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557009300,3.2078,2783.5,2783.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1739557009503,40.8,2783.4,2783.0,1.35608318]
["bitfinex-derivatives","ETHF0:USTF0",1739557009897,40.8,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557010390,40.8,2783.4,2783.3,1.18399318]
["bitfinex-derivatives","ETHF0:USTF0",1739557010893,0.00538774,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739557011093,0.00538774,2783.5,2783.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739557011297,0.00538774,2783.5,2783.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1739557011799,0.00538774,2783.5,2783.4,2.06167318]
["bitfinex-derivatives","ETHF0:USTF0",1739557012199,0.00538774,2783.5,2783.4,0.46568318]
["bitfinex-derivatives","ETHF0:USTF0",1739557012503,3.21318774,2783.5,2783.4,0.46568318]
["bitfinex-derivatives","ETHF0:USTF0",1739557012796,7.36191217,2783.5,2783.4,0.46568318]
["bitfinex-derivatives","ETHF0:USTF0",1739557013197,48.16191217,2783.5,2783.4,0.46568318]
["bitfinex-derivatives","ETHF0:USTF0",1739557013391,0.71833,2783.3,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557013597,3.2078,2783.0,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557014405,3.92619,2783.0,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557014605,3.2078,2783.0,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557015306,3.92619,2783.0,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557015696,11.0488,2783.0,2781.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739557015894,3.2078,2782.3,2781.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739557016101,40.8,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739557017807,3.2078,2782.6,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739557018002,3.2078,2782.3,2781.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557018909,3.2078,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739557019204,3.2078,2782.7,2781.9,1.84638774]
["bitfinex-derivatives","ETHF0:USTF0",1739557019608,3.2078,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739557019912,3.2078,2783.3,2782.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739557020110,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557020311,40.8,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1739557020900,0.00538774,2783.5,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739557021100,0.00538774,2783.5,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557021306,3.2078,2783.3,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557022601,3.92612,2783.3,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557022807,3.2078,2783.3,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557023011,40.8,2783.4,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557023217,40.8,2783.4,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557023409,40.8,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557023708,40.8,2783.4,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557023914,3.2078,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557024519,40.8,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557024708,40.8,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557025213,40.8,2783.4,2783.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739557025421,40.8,2783.4,2783.3,0.46005654]
["bitfinex-derivatives","ETHF0:USTF0",1739557025713,40.8,2783.4,2783.3,1.17836654]
["bitfinex-derivatives","ETHF0:USTF0",1739557026209,0.00538774,2783.5,2783.3,6.46005654]
["bitfinex-derivatives","ETHF0:USTF0",1739557026514,3.2078,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739557026703,4.16776443,2784.7,2783.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739557026704,40.8,2784.3,2783.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739557027007,3.2078,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739557027410,3.2078,2784.4,2784.3,0.46005654]
["bitfinex-derivatives","ETHF0:USTF0",1739557027716,3.2078,2784.4,2784.3,1.17811654]
["bitfinex-derivatives","ETHF0:USTF0",1739557028111,3.2078,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739557028311,3.2078,2784.4,2784.1,1.84538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557028509,3.2078,2784.4,2784.2,1.17691757]
["bitfinex-derivatives","ETHF0:USTF0",1739557028708,3.2078,2784.4,2784.2,0.45884757]
["bitfinex-derivatives","ETHF0:USTF0",1739557028910,3.92583,2784.4,2784.2,0.45884757]
["bitfinex-derivatives","ETHF0:USTF0",1739557029111,3.92583,2784.4,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557029309,3.92584,2784.4,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557029506,40.8,2784.3,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557029805,40.8,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739557030515,0.00538774,2784.6,2784.2,3.66660205]
["bitfinex-derivatives","ETHF0:USTF0",1739557030719,0.00538774,2784.6,2784.5,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1739557030909,3.92562,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557031106,3.2078,2785.1,2784.2,2.29880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557031308,0.71791,2784.9,2784.5,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557031509,3.2078,2784.7,2784.5,1.17679205]
["bitfinex-derivatives","ETHF0:USTF0",1739557031711,3.2078,2785.0,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739557032012,40.80538774,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739557032614,40.80538774,2785.2,2785.1,1.17665205]
["bitfinex-derivatives","ETHF0:USTF0",1739557032918,40.80538774,2785.2,2785.1,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557033110,0.72320774,2785.2,2785.1,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557033413,0.00538774,2785.2,2784.7,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557033609,3.2078,2784.8,2784.7,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557033807,3.92573,2784.8,2784.7,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557034116,3.92573,2784.8,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1739557034316,44.72573,2784.8,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1739557034513,3.2078,2784.5,2784.2,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557034719,0.71806,2784.3,2784.2,0.45880205]
["bitfinex-derivatives","ETHF0:USTF0",1739557034915,3.2078,2784.5,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557035114,3.92588,2784.2,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557036222,3.2078,2784.2,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557036916,1.79472,2785.0,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557036917,3.2078,2784.5,2784.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557037218,0.00538774,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739557037719,0.00538774,2785.2,2785.1,0.45890927]
["bitfinex-derivatives","ETHF0:USTF0",1739557038118,0.00538774,2785.2,2785.1,1.17675927]
["bitfinex-derivatives","ETHF0:USTF0",1739557038425,0.00538774,2785.2,2785.1,0.45890927]
["bitfinex-derivatives","ETHF0:USTF0",1739557038624,0.00538774,2785.2,2785.1,1.17675927]
["bitfinex-derivatives","ETHF0:USTF0",1739557039121,0.00538774,2785.2,2785.1,0.45890927]
["bitfinex-derivatives","ETHF0:USTF0",1739557039324,0.00538774,2785.2,2785.1,1.17675927]
["bitfinex-derivatives","ETHF0:USTF0",1739557039921,7.74e-06,2785.2,2785.1,10.6072237]
["bitfinex-derivatives","ETHF0:USTF0",1739557040222,3.2078,2786.4,2785.1,11.1087737]
["bitfinex-derivatives","ETHF0:USTF0",1739557040418,3.2078,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557040623,40.8,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557040824,40.8,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739557041022,4.1354,2786.8,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739557041220,0.00538774,2786.5,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1739557041523,0.00538774,2786.5,2786.1,0.45890927]
["bitfinex-derivatives","ETHF0:USTF0",1739557041724,0.00538774,2786.5,2786.0,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557042118,0.00538774,2786.5,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739557042426,0.71753,2786.4,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557042627,3.21318774,2786.5,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557043416,0.71754,2786.3,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557043728,3.2078,2786.2,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557043916,0.71759,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557044114,4.0705,2786.2,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557044314,0.71759,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557044524,41.51759,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557044832,42.37639,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557045224,41.51759,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557045619,40.8,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557045820,40.8,2786.1,2786.0,0.72300774]
["bitfinex-derivatives","ETHF0:USTF0",1739557046426,40.8,2786.1,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557046620,40.8,2786.1,2786.0,0.72300774]
["bitfinex-derivatives","ETHF0:USTF0",1739557046821,3.21318774,2786.5,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1739557047021,3.21318774,2786.5,2786.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557047328,0.00538774,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739557047526,0.8941,2787.1,2786.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1739557047824,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557048023,0.71728,2787.4,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739557048227,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557048423,3.2078,2788.1,2787.5,6.63826443]
["bitfinex-derivatives","ETHF0:USTF0",1739557048626,3.2078,2788.5,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1739557048831,0.00538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557049330,0.00538774,2787.9,2787.8,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739557050022,0.00538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557050233,0.00538774,2787.9,2787.8,4.38181188]
["bitfinex-derivatives","ETHF0:USTF0",1739557050930,0.00538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557051331,0.00538774,2787.9,2787.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739557051625,3.21318774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557051828,0.00538774,2787.9,2787.5,0.72260774]
["bitfinex-derivatives","ETHF0:USTF0",1739557052026,0.00538774,2787.9,2787.5,3.93041774]
["bitfinex-derivatives","ETHF0:USTF0",1739557052339,0.00538774,2787.9,2787.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557053424,0.00538774,2787.9,2787.8,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739557054226,0.00538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557055822,40.80538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557056227,40.80538774,2787.9,2787.8,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739557056732,40.80538774,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557057036,40.80538774,2787.9,2787.6,0.45685188]
["bitfinex-derivatives","ETHF0:USTF0",1739557057228,40.80538774,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557058132,40.80538774,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739557058929,0.00538774,2787.9,2787.8,1.17401188]
["bitfinex-derivatives","ETHF0:USTF0",1739557059125,0.00538774,2787.9,2787.8,0.45685188]
["bitfinex-derivatives","ETHF0:USTF0",1739557059529,44.73031774,2787.9,2787.8,0.45685188]
["bitfinex-derivatives","ETHF0:USTF0",1739557059730,0.71721,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557059936,0.8693,2787.8,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557060123,1.58647,2787.8,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557060331,0.8693,2787.8,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557061232,40.80538774,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739557061631,40.80538774,2787.9,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739557061836,40.80538774,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739557063237,40.80538774,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557063636,40.80538774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557064133,0.71721,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557064334,40.80538774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557064927,41.52252774,2787.9,2787.5,0.72260774]
["bitfinex-derivatives","ETHF0:USTF0",1739557065134,40.80538774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557065335,40.80538774,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557065532,0.00538774,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557065739,0.00538774,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739557066032,0.71717,2787.8,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557066233,44.01318774,2787.9,2787.5,0.72261774]
["bitfinex-derivatives","ETHF0:USTF0",1739557066433,44.01318774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557066634,0.71716,2787.8,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557066830,44.73032774,2787.9,2787.5,0.72260774]
["bitfinex-derivatives","ETHF0:USTF0",1739557067037,41.52251774,2787.9,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739557067231,40.80538774,2787.9,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1739557067431,40.80538774,2787.9,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1739557067626,41.52253774,2787.9,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557067829,40.80538774,2787.9,2787.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557068030,0.00538774,2787.9,2787.8,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739557069633,0.00538774,2787.9,2787.8,11.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739557069939,40.8,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739557070136,3.2078,2788.6,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739557070436,3.2078,2788.6,2788.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1739557070642,40.8,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739557070939,40.8,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557071136,40.8,2788.5,2787.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1739557071346,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557071634,0.71721,2787.6,2787.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557072237,0.71737,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557072537,0.71747,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557072735,0.71745,2786.7,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1739557072930,3.2078,2786.8,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1739557073132,3.2078,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557073338,3.9315562,2787.0,2786.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557073339,3.2078,2786.5,2786.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557073739,0.00538774,2786.7,2786.2,0.45582232]
["bitfinex-derivatives","ETHF0:USTF0",1739557073936,0.00538774,2786.7,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739557074137,0.00538774,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557074336,0.00538774,2786.7,2786.2,1.17338232]
["bitfinex-derivatives","ETHF0:USTF0",1739557074539,3.21318774,2786.7,2786.5,0.45582232]
["bitfinex-derivatives","ETHF0:USTF0",1739557074847,0.71746,2786.6,2786.5,0.45582232]
["bitfinex-derivatives","ETHF0:USTF0",1739557075442,1.63036,2786.6,2786.5,0.45582232]
["bitfinex-derivatives","ETHF0:USTF0",1739557075643,0.71757,2786.2,2786.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557075836,8.9753562,2786.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557076036,3.2078,2785.6,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739557076237,40.8,2785.5,2784.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739557076547,40.8,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557076843,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557077043,0.00538774,2785.2,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557077239,0.00538774,2785.2,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739557077444,0.00538774,2785.2,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739557077646,0.00538774,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557078144,0.00538774,2785.2,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557078533,3.21318774,2785.2,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557078733,0.00538774,2785.2,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557079438,0.71788,2785.0,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557079639,3.2078,2785.0,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557079844,0.71793,2784.8,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557080042,3.2078,2785.0,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557080244,0.71793,2784.8,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557080439,40.8,2784.8,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557081643,0.72322774,2785.2,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557081938,0.71793,2784.9,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557082541,0.71793,2784.8,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557082747,0.71791,2784.9,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557083147,0.71793,2784.8,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557083344,0.71811,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557083542,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557083748,3.92586,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557084049,41.5181,2784.2,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739557084243,0.71811,2784.1,2783.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1739557084555,3.2078,2784.0,2783.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557085046,0.71818,2783.9,2783.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557085242,3.92595,2784.0,2783.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557085544,3.2078,2784.0,2783.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557085735,0.71819,2783.8,2783.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557085937,0.71829,2783.4,2782.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739557086143,0.71829,2783.4,2782.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1739557086349,0.7183,2783.4,2782.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1739557086650,3.2078,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557086851,3.92616,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557087052,0.71838,2783.1,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557087250,3.2078,2783.2,2782.7,3.93164774]
["bitfinex-derivatives","ETHF0:USTF0",1739557087251,3.92615,2783.2,2782.7,3.93164774]
["bitfinex-derivatives","ETHF0:USTF0",1739557087441,3.2078,2783.2,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557087847,3.2078,2783.2,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557088054,3.2078,2783.2,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1739557088553,3.2078,2783.2,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557088852,3.92614,2783.2,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557089049,3.2078,2783.2,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557089253,0.71837,2783.1,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557089449,0.71843,2782.9,2782.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557089651,0.71843,2782.9,2781.9,5.7253562]
["bitfinex-derivatives","ETHF0:USTF0",1739557089652,3.2078,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557090044,0.71851,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557090355,0.71852,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557090652,1.837,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557090851,0.71851,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557091053,3.2078,2782.5,2782.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557091257,0.71873,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557091446,3.2078,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557091647,5.0448,2782.0,2781.5,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1739557091847,40.8,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557092050,40.8,2781.7,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1739557092357,0.7188,2781.5,2781.2,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1739557092654,3.2078,2781.6,2781.2,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1739557092852,3.92663,2781.3,2781.2,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1739557093042,3.92663,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557093043,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557093249,0.71889,2781.1,2780.6,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1739557093449,40.8,2781.0,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557093657,40.8,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557093848,40.8,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557094749,0.00538774,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557094949,0.00538774,2781.2,2780.9,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1739557095151,0.00538774,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557095350,0.00538774,2781.2,2780.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739557095558,0.00538774,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557095752,0.00538774,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739557097651,0.00538774,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557098353,3.21318774,2781.2,2780.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739557098657,3.21318774,2781.2,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1739557098958,0.00538774,2781.2,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557099158,0.00538774,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557099159,0.72425774,2781.2,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739557099461,0.00538774,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557099661,0.72425774,2781.2,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557099860,0.71889,2781.1,2780.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739557100160,0.00538774,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739557100756,3.2078,2781.9,2781.1,9.9315562]
["bitfinex-derivatives","ETHF0:USTF0",1739557100957,3.2078,2782.4,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739557101251,44.0078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557101660,1.838,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557101855,3.92603,2783.7,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1739557102051,0.00538774,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557102660,0.00538774,2783.4,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557103048,0.00538774,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557103049,0.72368774,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557103356,0.72368774,2783.4,2782.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557103357,0.71842,2782.9,2782.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557103654,0.71842,2782.9,2781.2,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1739557103655,1.838,2782.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557103960,0.71861,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557104256,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557104557,3.2078,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557104761,3.2078,2782.2,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1739557104961,3.2078,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557105164,3.92641,2782.2,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1739557105349,40.8,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557105554,41.51855,2782.4,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1739557105751,41.51855,2782.4,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739557105954,41.51855,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557105955,44.72635,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557106159,44.0078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557106555,44.0078,2782.4,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739557106860,44.0078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557107757,44.0078,2782.4,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1739557108059,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557108363,40.8,2782.4,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739557108563,40.8,2782.4,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1739557108864,40.8,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557109056,40.8,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557109564,0.71858,2782.3,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1739557109763,40.8,2782.4,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1739557109964,40.8,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557109965,44.0078,2782.4,2781.7,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1739557110259,0.71861,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557110468,44.0078,2782.4,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739557110662,44.72635,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557110860,44.0078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557111459,40.8,2782.4,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739557111656,40.8,2782.4,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739557111859,40.8,2782.4,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1739557112060,40.8,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557112264,40.8,2782.4,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739557112569,40.8,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1739557113059,3.2078,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1739557113263,0.00538774,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557113455,0.00538774,2783.4,2783.3,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1739557113456,40.80538774,2783.4,2783.3,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1739557114163,3.2078,2783.9,2783.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739557114764,18.819,2785.3,2783.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739557114765,3.2078,2784.3,2783.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739557114957,4.0753,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557115265,40.8,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557115468,40.8,2784.2,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557116163,0.71811,2784.1,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557117361,0.71825,2783.6,2783.1,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1739557117566,0.71828,2783.5,2783.0,1.58468]
["bitfinex-derivatives","ETHF0:USTF0",1739557117759,3.92602,2783.7,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557117962,40.8,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557118356,40.8,2783.3,2782.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739557118559,0.71835,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557118755,0.71838,2783.1,2782.6,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1739557118971,3.2078,2782.9,2782.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739557119164,3.2078,2782.9,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739557119460,3.21318774,2782.9,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739557119670,3.21318774,2782.9,2782.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739557121471,3.21318774,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557121768,0.00538774,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557121964,0.00538774,2782.9,2782.3,3.9315562]
["bitfinex-derivatives","ETHF0:USTF0",1739557122167,0.00538774,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739557122467,0.00538774,2782.9,2782.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739557122665,40.80538774,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557123267,40.80538774,2782.9,2782.7,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1739557123576,40.80538774,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557124365,40.80538774,2782.9,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739557124565,40.80538774,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557124863,40.80538774,2782.9,2782.3,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1739557124864,0.71846,2782.8,2782.3,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1739557125059,40.80538774,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557125260,40.80538774,2782.9,2781.5,6.6069562]
["bitfinex-derivatives","ETHF0:USTF0",1739557125261,42.64238774,2782.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557125567,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557125758,3.2078,2782.8,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739557125966,42.64238774,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557125967,40.80538774,2782.9,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1739557126567,40.80538774,2782.9,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739557127668,40.80538774,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557127971,40.80538774,2782.9,2782.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739557128160,40.80538774,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557128366,40.80538774,2782.9,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739557128671,0.71845,2782.8,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739557129072,0.71846,2782.8,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739557129270,40.80538774,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557129565,40.80538774,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739557129874,40.80538774,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557130369,40.80538774,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1739557130770,40.80538774,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557130971,40.80538774,2782.9,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739557131168,40.80538774,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557131169,40.80538774,2782.9,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1739557131365,40.80538774,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557131968,40.80538774,2782.9,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739557132263,40.80538774,2782.9,2782.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1739557132467,7.74e-06,2782.9,2782.8,5.76324]
["bitfinex-derivatives","ETHF0:USTF0",1739557132671,7.74e-06,2782.9,2782.8,11.76324]
["bitfinex-derivatives","ETHF0:USTF0",1739557133772,40.8,2784.1,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1739557133972,40.8,2784.1,2784.0,1.09470866]
["bitfinex-derivatives","ETHF0:USTF0",1739557134270,0.28736198,2784.9,2784.0,0.37657866]
["bitfinex-derivatives","ETHF0:USTF0",1739557134568,40.8,2784.8,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557134758,40.8,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557134964,40.8,2784.8,2784.7,4.83793147]
["bitfinex-derivatives","ETHF0:USTF0",1739557135363,40.8,2784.8,2784.7,5.35362797]
["bitfinex-derivatives","ETHF0:USTF0",1739557135566,40.8,2784.8,2784.7,1.61022516]
["bitfinex-derivatives","ETHF0:USTF0",1739557135766,40.8,2784.8,2784.7,1.60932475]
["bitfinex-derivatives","ETHF0:USTF0",1739557136164,44.72573,2784.8,2784.7,0.85015767]
["bitfinex-derivatives","ETHF0:USTF0",1739557136364,40.8,2784.8,2784.7,0.85269683]
["bitfinex-derivatives","ETHF0:USTF0",1739557136560,41.51793,2784.8,2784.7,0.85269683]
["bitfinex-derivatives","ETHF0:USTF0",1739557136875,41.51793,2784.8,2784.7,0.37821741]
["bitfinex-derivatives","ETHF0:USTF0",1739557137172,40.8,2784.8,2784.7,0.37807962]
["bitfinex-derivatives","ETHF0:USTF0",1739557137872,40.8,2784.8,2784.7,0.37798947]
["bitfinex-derivatives","ETHF0:USTF0",1739557138271,40.8,2784.8,2784.7,0.85232562]
["bitfinex-derivatives","ETHF0:USTF0",1739557138470,41.51793,2784.8,2784.7,0.85232562]
["bitfinex-derivatives","ETHF0:USTF0",1739557139270,42.636,2784.8,2784.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557139469,3.2078,2784.6,2784.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557139671,3.2078,2784.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557139973,0.71812,2784.1,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739557140176,40.8,2784.0,2783.8,0.37834358]
["bitfinex-derivatives","ETHF0:USTF0",1739557140381,41.51815,2784.0,2783.9,0.37834358]
["bitfinex-derivatives","ETHF0:USTF0",1739557140673,40.8,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557140873,3.2078,2783.9,2783.3,0.91384248]
["bitfinex-derivatives","ETHF0:USTF0",1739557141069,0.71826,2783.5,2783.4,0.37857627]
["bitfinex-derivatives","ETHF0:USTF0",1739557141279,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557141571,0.71844,2782.8,2782.7,0.37884433]
["bitfinex-derivatives","ETHF0:USTF0",1739557141774,3.2078,2782.9,2782.7,0.37884433]
["bitfinex-derivatives","ETHF0:USTF0",1739557141977,3.92623,2782.9,2782.8,0.37884433]
["bitfinex-derivatives","ETHF0:USTF0",1739557142170,3.2078,2782.9,2782.8,0.37884433]
["bitfinex-derivatives","ETHF0:USTF0",1739557142387,3.92622,2782.9,2782.8,0.37884433]
["bitfinex-derivatives","ETHF0:USTF0",1739557143078,3.92622,2782.9,2782.8,0.37908701]
["bitfinex-derivatives","ETHF0:USTF0",1739557143276,0.71847,2782.7,2782.3,1.25446642]
["bitfinex-derivatives","ETHF0:USTF0",1739557143573,40.8,2782.6,2782.4,0.37903766]
["bitfinex-derivatives","ETHF0:USTF0",1739557143869,40.8,2782.6,2782.5,0.37903766]
["bitfinex-derivatives","ETHF0:USTF0",1739557144078,41.51849,2782.6,2782.5,0.37903766]
["bitfinex-derivatives","ETHF0:USTF0",1739557144264,41.51849,2782.6,2782.5,0.85469323]
["bitfinex-derivatives","ETHF0:USTF0",1739557145274,41.51849,2782.6,2781.7,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1739557145275,47.6618,2782.6,2781.7,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1739557145470,47.6618,2782.6,2781.8,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1739557145471,0.71862,2782.2,2781.8,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1739557145777,0.71857,2782.4,2781.9,1.29776698]
["bitfinex-derivatives","ETHF0:USTF0",1739557145966,44.8696,2782.6,2781.9,0.76150508]
["bitfinex-derivatives","ETHF0:USTF0",1739557146166,3.2078,2782.3,2781.9,0.76150508]
["bitfinex-derivatives","ETHF0:USTF0",1739557146377,0.71864,2782.1,2781.9,0.76150508]
["bitfinex-derivatives","ETHF0:USTF0",1739557146579,0.71864,2782.1,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1739557146872,0.71866,2782.0,2781.8,0.53616278]
["bitfinex-derivatives","ETHF0:USTF0",1739557147179,44.72631,2782.6,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1739557147481,44.72631,2782.6,2781.9,3.74392487]
["bitfinex-derivatives","ETHF0:USTF0",1739557147482,0.71855,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557147678,0.71846,2782.8,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739557147873,44.72623,2782.9,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739557148075,0.28557393,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557148266,0.8983,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557148267,0.71838,2783.1,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739557148467,41.52367774,2783.4,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739557148671,0.71834,2783.3,2782.8,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1739557148873,40.80538774,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557149183,0.00538774,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557149782,40.8,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557149978,40.8,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557150168,41.51833,2783.3,2782.9,0.75505046]
["bitfinex-derivatives","ETHF0:USTF0",1739557150479,40.8,2783.3,2782.9,4.68126046]
["bitfinex-derivatives","ETHF0:USTF0",1739557150774,3.2078,2783.2,2782.5,0.53568209]
["bitfinex-derivatives","ETHF0:USTF0",1739557150970,3.2078,2783.2,2782.5,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1739557151170,3.2078,2783.2,2782.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1739557151370,40.8,2783.3,2782.5,3.74367758]
["bitfinex-derivatives","ETHF0:USTF0",1739557151670,40.8,2783.3,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739557152480,40.8,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557153072,40.8,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557153581,0.00538774,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557153978,40.80538774,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557154375,0.00538774,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557155171,0.00538774,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557155373,0.00538774,2783.4,2782.9,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739557155677,0.72368774,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557155871,0.00538774,2783.4,2783.0,0.75584654]
["bitfinex-derivatives","ETHF0:USTF0",1739557156180,3.2078,2783.3,2782.2,1.25492212]
["bitfinex-derivatives","ETHF0:USTF0",1739557156377,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557156679,3.2078,2782.6,2782.2,1.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1739557156874,1.836,2782.8,2782.2,0.75613605]
["bitfinex-derivatives","ETHF0:USTF0",1739557157075,0.71857,2782.3,2782.2,0.75613605]
["bitfinex-derivatives","ETHF0:USTF0",1739557157368,0.71857,2782.3,2782.2,0.84196018]
["bitfinex-derivatives","ETHF0:USTF0",1739557157369,3.92637,2782.3,2782.2,0.84196018]
["bitfinex-derivatives","ETHF0:USTF0",1739557157779,44.72637,2782.3,2782.2,0.84196018]
["bitfinex-derivatives","ETHF0:USTF0",1739557158080,44.0078,2782.3,2782.2,0.37495212]
["bitfinex-derivatives","ETHF0:USTF0",1739557158273,44.0078,2782.3,2781.9,1.25486974]
["bitfinex-derivatives","ETHF0:USTF0",1739557158274,44.72638,2782.3,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1739557158476,44.72639,2782.3,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739557158685,44.0078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557158980,44.72637,2782.3,2782.0,0.46701381]
["bitfinex-derivatives","ETHF0:USTF0",1739557159174,44.0078,2782.3,2782.0,0.46701381]
["bitfinex-derivatives","ETHF0:USTF0",1739557159876,44.0078,2782.3,2782.1,1.18562381]
["bitfinex-derivatives","ETHF0:USTF0",1739557160082,44.0078,2782.3,2782.1,0.46701381]
["bitfinex-derivatives","ETHF0:USTF0",1739557160382,44.0078,2782.3,2781.8,0.53615795]
["bitfinex-derivatives","ETHF0:USTF0",1739557160578,44.0078,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739557160779,44.0078,2782.3,2781.6,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1739557160978,44.00444828,2782.3,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739557161171,44.00444828,2782.3,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739557161476,0.71851,2782.6,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739557161477,3.2078,2782.6,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739557161678,0.71853,2782.5,2782.0,1.25473081]
["bitfinex-derivatives","ETHF0:USTF0",1739557161874,3.2078,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557162075,41.51853,2782.5,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1739557162381,41.51853,2782.5,2781.6,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739557162382,40.8,2782.5,2781.6,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739557162585,40.8,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1739557163178,40.8,2782.5,2782.1,0.46672109]
["bitfinex-derivatives","ETHF0:USTF0",1739557163471,0.7186,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557163677,40.8,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557163982,41.51853,2782.5,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739557164378,0.71856,2782.4,2782.2,0.46683062]
["bitfinex-derivatives","ETHF0:USTF0",1739557164977,40.8,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557165184,40.8,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1739557165485,40.8,2782.5,2782.4,1.18616745]
["bitfinex-derivatives","ETHF0:USTF0",1739557165988,3.2078,2782.6,2782.4,0.46761745]
["bitfinex-derivatives","ETHF0:USTF0",1739557166179,3.92631,2782.6,2782.4,0.46761745]
["bitfinex-derivatives","ETHF0:USTF0",1739557166381,40.8,2782.5,2782.4,0.46761745]
["bitfinex-derivatives","ETHF0:USTF0",1739557166681,40.8,2782.5,2782.4,1.005362]
["bitfinex-derivatives","ETHF0:USTF0",1739557167188,40.8,2782.5,2782.4,1.723912]
["bitfinex-derivatives","ETHF0:USTF0",1739557167690,40.8,2782.5,2782.4,1.005362]
["bitfinex-derivatives","ETHF0:USTF0",1739557167986,41.51852,2782.5,2782.4,1.005362]
["bitfinex-derivatives","ETHF0:USTF0",1739557168688,41.51852,2782.5,2782.4,1.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1739557168889,41.51852,2782.5,2782.4,0.53851727]
["bitfinex-derivatives","ETHF0:USTF0",1739557169182,40.8,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557169485,40.8,2782.5,2782.0,0.53845263]
["bitfinex-derivatives","ETHF0:USTF0",1739557169789,0.71858,2782.3,2782.1,1.25705263]
["bitfinex-derivatives","ETHF0:USTF0",1739557169987,0.71858,2782.3,2782.2,0.53845263]
["bitfinex-derivatives","ETHF0:USTF0",1739557170288,0.71858,2782.3,2782.2,0.91107963]
["bitfinex-derivatives","ETHF0:USTF0",1739557170490,40.8,2782.5,2782.2,1.62967963]
["bitfinex-derivatives","ETHF0:USTF0",1739557170786,0.71855,2782.4,2782.3,0.9118998]
["bitfinex-derivatives","ETHF0:USTF0",1739557170983,0.71855,2782.4,2782.3,1.38144834]
["bitfinex-derivatives","ETHF0:USTF0",1739557171484,1.79654,2782.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557173883,0.71899,2780.7,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1739557174082,3.92678,2780.8,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739557174285,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557174490,3.2078,2780.5,2779.7,4.31825855]
["bitfinex-derivatives","ETHF0:USTF0",1739557174676,3.2078,2779.9,2779.6,1.33465116]
["bitfinex-derivatives","ETHF0:USTF0",1739557174884,1.837,2779.8,2779.5,1.33465116]
["bitfinex-derivatives","ETHF0:USTF0",1739557175181,4.7674562,2780.4,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739557175182,0.00538774,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739557175584,0.00538774,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557175990,40.8,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557176578,40.8,2779.9,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1739557176783,0.00538774,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557176983,0.00538774,2780.0,2779.9,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1739557177285,0.00538774,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557177585,0.00538774,2780.0,2779.6,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1739557177786,0.00538774,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557178784,0.00538774,2780.0,2779.9,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1739557179194,3.5926,2782.6,2779.9,13.1393562]
["bitfinex-derivatives","ETHF0:USTF0",1739557179195,40.8,2780.8,2779.9,13.1393562]
["bitfinex-derivatives","ETHF0:USTF0",1739557179496,3.2078,2781.0,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1739557179692,3.2078,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557180195,3.2078,2781.0,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1739557180495,3.21318774,2781.0,2780.5,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557180700,0.00538774,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1739557181394,0.00538774,2781.0,2780.9,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1739557182095,0.00538774,2781.0,2780.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739557182594,0.00538774,2781.0,2780.9,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1739557182997,40.8,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739557183188,40.8,2781.4,2781.3,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739557183591,40.8,2781.4,2781.3,4.38594415]
["bitfinex-derivatives","ETHF0:USTF0",1739557184096,40.8,2781.4,2781.3,0.45931415]
["bitfinex-derivatives","ETHF0:USTF0",1739557184495,40.8,2781.4,2781.3,1.71176758]
["bitfinex-derivatives","ETHF0:USTF0",1739557185089,40.8,2781.4,2781.3,0.99293758]
["bitfinex-derivatives","ETHF0:USTF0",1739557185296,40.8,2781.4,2781.3,1.71176758]
["bitfinex-derivatives","ETHF0:USTF0",1739557185898,40.8,2781.4,2781.3,4.91956758]
["bitfinex-derivatives","ETHF0:USTF0",1739557186298,40.8,2781.4,2781.3,6.75656758]
["bitfinex-derivatives","ETHF0:USTF0",1739557186493,40.8,2781.4,2781.3,6.75688105]
["bitfinex-derivatives","ETHF0:USTF0",1739557186699,40.8,2781.4,2781.3,12.75688105]
["bitfinex-derivatives","ETHF0:USTF0",1739557186902,0.00538774,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739557187105,0.00538774,2781.6,2781.5,1.2527169]
["bitfinex-derivatives","ETHF0:USTF0",1739557187300,0.00538774,2781.6,2781.5,0.5339369]
["bitfinex-derivatives","ETHF0:USTF0",1739557187716,40.80538774,2781.6,2781.5,0.99325105]
["bitfinex-derivatives","ETHF0:USTF0",1739557188106,40.80538774,2781.6,2781.5,1.71203105]
["bitfinex-derivatives","ETHF0:USTF0",1739557188518,40.80538774,2781.6,2781.5,0.99332486]
["bitfinex-derivatives","ETHF0:USTF0",1739557189416,40.80538774,2781.6,2781.5,1.71210486]
["bitfinex-derivatives","ETHF0:USTF0",1739557189611,40.80538774,2781.6,2781.5,0.99332486]
["bitfinex-derivatives","ETHF0:USTF0",1739557190517,40.80538774,2781.6,2781.5,1.71219914]
["bitfinex-derivatives","ETHF0:USTF0",1739557190711,40.80538774,2781.6,2781.5,0.99341914]
["bitfinex-derivatives","ETHF0:USTF0",1739557191314,40.80538774,2781.6,2781.5,1.71219914]
["bitfinex-derivatives","ETHF0:USTF0",1739557191521,40.80538774,2781.6,2781.5,0.99341914]
["bitfinex-derivatives","ETHF0:USTF0",1739557192012,44.73193774,2781.6,2781.5,0.99341914]
["bitfinex-derivatives","ETHF0:USTF0",1739557192618,44.01318774,2781.6,2781.5,0.99341914]
["bitfinex-derivatives","ETHF0:USTF0",1739557192818,50.01318774,2781.6,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1739557193021,1.837,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557193211,3.4874,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557193416,4.2062,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739557193619,3.4874,2781.5,2780.8,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1739557193816,3.4874,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557194015,3.4874,2781.5,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739557194016,0.71882,2781.4,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739557194322,4.2062,2781.5,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1739557194510,0.71881,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557194713,2.5558,2781.5,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739557194908,1.837,2781.5,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739557195108,1.837,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557195312,0.71885,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557195520,1.837,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557195724,1.837,2781.5,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1739557195927,1.837,2781.5,2781.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739557196217,0.71887,2781.2,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1739557196924,1.837,2781.5,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1739557197122,0.71887,2781.2,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557197418,0.71879,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739557197719,44.01318774,2781.6,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739557197720,40.80538774,2781.6,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739557198014,40.80538774,2781.6,2781.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1739557198615,41.52416774,2781.6,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739557198813,41.52414774,2781.6,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739557199118,40.80538774,2781.6,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739557199420,40.80538774,2781.6,2781.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1739557199623,40.80538774,2781.6,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1739557200019,40.80538774,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557200416,40.80538774,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739557201219,44.01318774,2781.6,2780.7,8.48340856]
["bitfinex-derivatives","ETHF0:USTF0",1739557201521,44.01318774,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557201724,0.71879,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1739557202021,44.01318774,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557202218,44.01318774,2781.6,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739557202420,44.01318774,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557202625,0.71882,2781.4,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739557202823,44.01318774,2781.6,2780.7,8.48340856]
["bitfinex-derivatives","ETHF0:USTF0",1739557203013,0.71883,2781.4,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739557203212,44.01318774,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557203422,40.80538774,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739557203924,40.80538774,2781.6,2781.3,8.48340856]
["bitfinex-derivatives","ETHF0:USTF0",1739557203925,3.2078,2782.5,2781.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739557204219,0.8368,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557204424,40.8,2782.6,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739557204622,40.8,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557204828,40.8,2782.6,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1739557205117,40.8,2782.6,2782.4,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557205519,40.8,2782.6,2782.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557205824,40.8,2782.6,2782.5,1.1758579]
["bitfinex-derivatives","ETHF0:USTF0",1739557206221,40.8,2782.6,2782.5,0.98858233]
["bitfinex-derivatives","ETHF0:USTF0",1739557206523,40.8,2782.6,2782.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557206920,41.51849,2782.6,2782.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557207122,40.8,2782.6,2782.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557207520,40.8,2782.6,2782.5,0.98858457]
["bitfinex-derivatives","ETHF0:USTF0",1739557207722,40.8,2782.6,2782.5,1.70710457]
["bitfinex-derivatives","ETHF0:USTF0",1739557208523,40.8,2782.6,2782.5,5.14571313]
["bitfinex-derivatives","ETHF0:USTF0",1739557209226,0.00538774,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739557209421,0.00538774,2782.7,2782.6,1.24973667]
["bitfinex-derivatives","ETHF0:USTF0",1739557209629,3.2078,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739557209923,3.2078,2783.6,2783.1,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557210128,3.2078,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739557210425,3.2078,2783.6,2783.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557210631,44.72604,2783.6,2783.5,0.4573379]
["bitfinex-derivatives","ETHF0:USTF0",1739557211325,40.8,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739557211525,0.00538774,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739557211829,0.00538774,2783.8,2783.7,0.98603489]
["bitfinex-derivatives","ETHF0:USTF0",1739557212027,0.00538774,2783.8,2783.7,0.45621897]
["bitfinex-derivatives","ETHF0:USTF0",1739557212028,40.80538774,2783.8,2783.7,0.45621897]
["bitfinex-derivatives","ETHF0:USTF0",1739557213021,40.80538774,2783.8,2783.5,0.5294922]
["bitfinex-derivatives","ETHF0:USTF0",1739557213219,40.80538774,2783.8,2783.7,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1739557213627,40.80538774,2783.8,2783.7,7.36461856]
["bitfinex-derivatives","ETHF0:USTF0",1739557213828,40.80538774,2783.8,2783.7,7.89338663]
["bitfinex-derivatives","ETHF0:USTF0",1739557214024,0.00538774,2783.8,2783.7,7.81996606]
["bitfinex-derivatives","ETHF0:USTF0",1739557214933,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557215131,40.8,2784.2,2784.1,7.36451856]
["bitfinex-derivatives","ETHF0:USTF0",1739557215728,3.2078,2785.0,2784.1,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557216025,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557216026,3.49183889,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557216330,3.2078,2784.7,2784.0,0.45451418]
["bitfinex-derivatives","ETHF0:USTF0",1739557216534,3.2078,2784.4,2784.0,0.45451418]
["bitfinex-derivatives","ETHF0:USTF0",1739557217024,3.21318774,2784.8,2784.1,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557217627,3.21318774,2784.8,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557217829,3.21318774,2784.8,2784.1,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557218035,3.21318774,2784.8,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739557218430,3.21318774,2784.8,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557219127,3.21318774,2784.8,2784.1,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557219333,3.21318774,2784.8,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739557219526,3.21318774,2784.8,2784.2,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1739557219727,0.00538774,2784.8,2784.4,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557220229,3.21318774,2784.8,2784.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739557220437,0.00538774,2784.8,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739557220638,0.00538774,2784.8,2784.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739557220831,0.00538774,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557221431,0.00538774,2784.8,2784.4,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557221632,0.00538774,2784.8,2784.7,7.36435856]
["bitfinex-derivatives","ETHF0:USTF0",1739557222637,3.2078,2785.5,2784.7,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557222837,3.92551,2785.7,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739557223134,40.8,2785.4,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739557223432,40.8,2785.4,2785.0,8.48140856]
["bitfinex-derivatives","ETHF0:USTF0",1739557224136,40.8,2785.4,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1739557225032,0.71784,2785.2,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557225235,44.0078,2785.4,2784.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557225643,40.8,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739557225843,0.00359182,2785.5,2785.0,7.46760856]
["bitfinex-derivatives","ETHF0:USTF0",1739557226035,0.00359182,2785.5,2785.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739557226235,0.00359182,2785.5,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1739557226434,40.8,2785.4,2785.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739557226635,40.8,2785.4,2785.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739557226834,40.8,2785.4,2785.3,7.36420856]
["bitfinex-derivatives","ETHF0:USTF0",1739557227242,40.8,2785.4,2785.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739557227640,40.8,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557228039,40.8,2785.4,2785.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739557228241,40.8,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739557229044,0.00359182,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557229442,40.80359182,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557229743,40.80359182,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557232140,40.80359182,2785.5,2785.3,3.43860856]
["bitfinex-derivatives","ETHF0:USTF0",1739557232938,40.80359182,2785.5,2785.3,4.15639856]
["bitfinex-derivatives","ETHF0:USTF0",1739557233242,40.80359182,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557233845,40.80627319,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557234335,40.80627319,2785.5,2785.2,0.45451418]
["bitfinex-derivatives","ETHF0:USTF0",1739557234539,40.80627319,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557237254,40.80627319,2785.5,2785.3,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1739557237441,40.80627319,2785.5,2785.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739557237641,41.52403319,2785.5,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739557237838,41.52403319,2785.5,2785.2,0.52801997]
["bitfinex-derivatives","ETHF0:USTF0",1739557237839,40.80627319,2785.5,2785.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739557238047,40.80627319,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557238556,0.00627319,2785.5,2785.4,6.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739557238747,3.2078,2786.7,2785.8,1.79414]
["bitfinex-derivatives","ETHF0:USTF0",1739557239049,0.7175,2786.5,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1739557239355,40.8,2786.6,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739557239553,40.8,2786.6,2785.9,6.64640856]
["bitfinex-derivatives","ETHF0:USTF0",1739557239554,3.2078,2786.4,2785.9,7.43330856]
["bitfinex-derivatives","ETHF0:USTF0",1739557239754,3.2078,2786.1,2785.5,5.9428388]
["bitfinex-derivatives","ETHF0:USTF0",1739557239947,3.2078,2786.1,2785.5,2.7350388]
["bitfinex-derivatives","ETHF0:USTF0",1739557240146,0.71766,2785.9,2785.5,2.7350388]
["bitfinex-derivatives","ETHF0:USTF0",1739557240453,0.71763,2786.0,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1739557240754,3.2078,2786.1,2785.5,2.7350388]
["bitfinex-derivatives","ETHF0:USTF0",1739557241252,0.71764,2786.0,2785.6,0.52870936]
["bitfinex-derivatives","ETHF0:USTF0",1739557241452,3.2078,2786.1,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1739557241653,3.2078,2786.4,2785.8,2.7350388]
["bitfinex-derivatives","ETHF0:USTF0",1739557241847,3.2078,2786.4,2785.9,0.52884281]
["bitfinex-derivatives","ETHF0:USTF0",1739557242055,3.2078,2786.0,2785.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739557242357,0.7176,2786.1,2785.9,1.17295831]
["bitfinex-derivatives","ETHF0:USTF0",1739557242550,3.2078,2786.3,2785.9,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557242853,44.0078,2786.6,2786.0,0.98430818]
["bitfinex-derivatives","ETHF0:USTF0",1739557243052,44.0078,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739557243251,44.0078,2786.6,2786.1,4.98431711]
["bitfinex-derivatives","ETHF0:USTF0",1739557243447,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739557243754,41.51746,2786.6,2786.5,0.52880456]
["bitfinex-derivatives","ETHF0:USTF0",1739557243950,44.0078,2786.6,2786.1,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557244254,44.0078,2786.6,2786.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739557244255,44.72526,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557244642,44.0078,2786.6,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739557244851,44.0078,2786.6,2786.2,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557245043,44.0078,2786.6,2786.4,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557245548,44.0078,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739557245748,44.0078,2786.6,2786.5,1.17280831]
["bitfinex-derivatives","ETHF0:USTF0",1739557246144,40.8,2786.6,2786.5,1.17280831]
["bitfinex-derivatives","ETHF0:USTF0",1739557246457,40.8,2786.6,2786.5,1.7016311]
["bitfinex-derivatives","ETHF0:USTF0",1739557247145,40.8,2786.6,2786.5,0.9841411]
["bitfinex-derivatives","ETHF0:USTF0",1739557248051,40.8,2786.6,2786.5,1.7016311]
["bitfinex-derivatives","ETHF0:USTF0",1739557248255,41.51746,2786.6,2786.5,0.9841411]
["bitfinex-derivatives","ETHF0:USTF0",1739557248455,41.51746,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557249756,41.51746,2786.6,2786.5,1.17280831]
["bitfinex-derivatives","ETHF0:USTF0",1739557249958,41.51746,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557250355,40.8,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557250550,40.8,2786.6,2786.5,0.98474892]
["bitfinex-derivatives","ETHF0:USTF0",1739557250858,41.51746,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557251162,40.8,2786.6,2786.5,1.70228856]
["bitfinex-derivatives","ETHF0:USTF0",1739557251851,41.51746,2786.6,2786.5,1.70228856]
["bitfinex-derivatives","ETHF0:USTF0",1739557252051,41.51746,2786.6,2786.5,0.98479856]
["bitfinex-derivatives","ETHF0:USTF0",1739557252552,40.8,2786.6,2786.5,0.98479856]
["bitfinex-derivatives","ETHF0:USTF0",1739557252758,40.8,2786.6,2786.5,1.70228856]
["bitfinex-derivatives","ETHF0:USTF0",1739557253461,40.8,2786.6,2786.5,0.98479856]
["bitfinex-derivatives","ETHF0:USTF0",1739557253662,44.72526,2786.6,2786.5,0.45531831]
["bitfinex-derivatives","ETHF0:USTF0",1739557256767,0.71754,2786.4,2786.3,1.70399795]
["bitfinex-derivatives","ETHF0:USTF0",1739557257455,44.0078,2786.6,2786.3,0.98646795]
["bitfinex-derivatives","ETHF0:USTF0",1739557257756,0.71751,2786.5,2786.4,1.24763762]
["bitfinex-derivatives","ETHF0:USTF0",1739557257961,2.7350388,2786.5,2786.3,0.4563046]
["bitfinex-derivatives","ETHF0:USTF0",1739557258163,0.71752,2786.4,2786.3,1.1738446]
["bitfinex-derivatives","ETHF0:USTF0",1739557258357,0.71752,2786.4,2786.3,1.24782086]
["bitfinex-derivatives","ETHF0:USTF0",1739557258664,44.0078,2786.6,2786.3,0.53029241]
["bitfinex-derivatives","ETHF0:USTF0",1739557258861,0.71752,2786.5,2786.4,1.24775857]
["bitfinex-derivatives","ETHF0:USTF0",1739557259060,44.0078,2786.6,2786.0,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1739557259259,0.71754,2786.4,2786.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1739557259459,0.71761,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739557259657,0.71761,2786.1,2786.0,1.24803272]
["bitfinex-derivatives","ETHF0:USTF0",1739557259862,3.92537,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739557260162,44.0078,2786.6,2786.2,1.24799361]
["bitfinex-derivatives","ETHF0:USTF0",1739557260367,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1739557260553,0.71746,2786.7,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1739557260759,3.2078,2786.8,2786.6,0.53022575]
["bitfinex-derivatives","ETHF0:USTF0",1739557260961,3.92521,2786.8,2786.7,0.53022575]
["bitfinex-derivatives","ETHF0:USTF0",1739557261159,6.6602488,2786.8,2786.7,0.53022575]
["bitfinex-derivatives","ETHF0:USTF0",1739557261367,6.6602488,2786.8,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557261368,0.71744,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557261558,41.51744,2786.7,2786.6,0.98705452]
["bitfinex-derivatives","ETHF0:USTF0",1739557261766,0.71744,2786.7,2786.6,0.98705452]
["bitfinex-derivatives","ETHF0:USTF0",1739557262159,41.51744,2786.7,2786.6,0.98705452]
["bitfinex-derivatives","ETHF0:USTF0",1739557262365,41.51744,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557263364,41.51744,2786.7,2786.6,0.98736986]
["bitfinex-derivatives","ETHF0:USTF0",1739557264167,41.51744,2786.7,2786.6,0.9875585]
["bitfinex-derivatives","ETHF0:USTF0",1739557264368,41.51744,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557264771,41.51744,2786.7,2786.6,0.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1739557265367,41.51744,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557265668,40.8,2786.7,2786.6,1.70536858]
["bitfinex-derivatives","ETHF0:USTF0",1739557265859,40.8,2786.7,2786.6,1.705344]
["bitfinex-derivatives","ETHF0:USTF0",1739557266264,41.51744,2786.7,2786.6,1.1741454]
["bitfinex-derivatives","ETHF0:USTF0",1739557266467,41.51744,2786.7,2786.6,1.70517802]
["bitfinex-derivatives","ETHF0:USTF0",1739557266665,40.8,2786.7,2786.6,1.70517802]
["bitfinex-derivatives","ETHF0:USTF0",1739557267959,40.8,2786.7,2786.6,1.70563068]
["bitfinex-derivatives","ETHF0:USTF0",1739557268166,41.51744,2786.7,2786.6,0.98817068]
["bitfinex-derivatives","ETHF0:USTF0",1739557268567,44.2524788,2786.7,2786.6,0.98817068]
["bitfinex-derivatives","ETHF0:USTF0",1739557268770,44.2524788,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557268969,44.9254788,2786.7,2786.6,0.4566854]
["bitfinex-derivatives","ETHF0:USTF0",1739557269774,41.51745,2786.7,2786.6,1.24892623]
["bitfinex-derivatives","ETHF0:USTF0",1739557269969,41.51745,2786.7,2786.6,1.24893448]
["bitfinex-derivatives","ETHF0:USTF0",1739557270272,40.8,2786.7,2786.6,1.24893448]
["bitfinex-derivatives","ETHF0:USTF0",1739557270478,41.51744,2786.7,2786.6,0.53147448]
["bitfinex-derivatives","ETHF0:USTF0",1739557270669,41.51744,2786.7,2786.6,0.98903415]
["bitfinex-derivatives","ETHF0:USTF0",1739557270865,41.51744,2786.7,2786.6,0.45755967]
["bitfinex-derivatives","ETHF0:USTF0",1739557270866,44.2524788,2786.7,2786.6,0.45755967]
["bitfinex-derivatives","ETHF0:USTF0",1739557271866,49.5350388,2786.7,2786.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557272065,0.71775,2785.5,2785.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739557272275,0.71775,2785.5,2785.4,1.63432745]
["bitfinex-derivatives","ETHF0:USTF0",1739557272471,41.51775,2785.5,2785.4,1.63432745]
["bitfinex-derivatives","ETHF0:USTF0",1739557273363,0.7179,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557273565,0.71798,2784.6,2784.5,0.53172062]
["bitfinex-derivatives","ETHF0:USTF0",1739557274064,0.71798,2784.6,2784.5,0.53194577]
["bitfinex-derivatives","ETHF0:USTF0",1739557274268,0.7181,2784.2,2783.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739557274474,40.8,2784.1,2784.0,1.24931954]
["bitfinex-derivatives","ETHF0:USTF0",1739557275177,40.8,2784.1,2784.0,0.53118954]
["bitfinex-derivatives","ETHF0:USTF0",1739557275476,40.8,2784.1,2783.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739557275779,40.8,2784.1,2784.0,1.24857332]
["bitfinex-derivatives","ETHF0:USTF0",1739557275967,40.8,2784.1,2784.0,3.98361212]
["bitfinex-derivatives","ETHF0:USTF0",1739557276173,0.00538774,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1739557276465,0.71783,2785.2,2784.2,5.56924332]
["bitfinex-derivatives","ETHF0:USTF0",1739557276667,40.8,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557276865,0.6816,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557277071,0.71771,2785.7,2785.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739557277272,3.2078,2785.8,2785.2,3.4252388]
["bitfinex-derivatives","ETHF0:USTF0",1739557277473,3.2078,2785.8,2785.5,2.7350388]
["bitfinex-derivatives","ETHF0:USTF0",1739557277676,3.21318774,2785.8,2785.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739557278371,3.93086774,2785.8,2785.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739557278574,3.21318774,2785.8,2785.2,0.69558774]
["bitfinex-derivatives","ETHF0:USTF0",1739557278780,0.7178,2785.3,2785.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557279167,6.7178,2785.3,2785.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557279382,6.7178,2785.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557279383,0.71803,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557279574,0.71807,2784.3,2783.8,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739557279772,3.2078,2784.5,2783.7,5.91860172]
["bitfinex-derivatives","ETHF0:USTF0",1739557280077,3.2078,2784.5,2783.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739557280269,3.2078,2784.5,2783.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1739557280579,0.71807,2784.3,2783.8,3.93135774]
["bitfinex-derivatives","ETHF0:USTF0",1739557280772,0.71806,2784.3,2783.8,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557281072,0.71806,2784.3,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557281277,41.5181,2784.2,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557281673,40.8,2784.2,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557281869,44.7259,2784.2,2783.8,0.72356774]
["bitfinex-derivatives","ETHF0:USTF0",1739557282066,44.0078,2784.2,2783.8,0.72356774]
["bitfinex-derivatives","ETHF0:USTF0",1739557282271,44.0078,2784.2,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557282477,44.0078,2784.2,2783.8,0.72355774]
["bitfinex-derivatives","ETHF0:USTF0",1739557282670,44.0078,2784.2,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1739557282866,44.7259,2784.2,2783.8,0.72356774]
["bitfinex-derivatives","ETHF0:USTF0",1739557283071,44.0078,2784.2,2784.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557283267,44.0078,2784.2,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1739557283668,44.0078,2784.2,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557283875,0.71811,2784.1,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557284078,3.2078,2784.2,2783.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557284375,0.71824,2783.6,2783.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739557284583,3.2078,2783.5,2783.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739557284775,0.71835,2783.2,2783.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739557284980,40.8,2783.4,2783.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1739557285179,41.5183,2783.4,2783.0,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1739557285373,40.8,2783.4,2783.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739557285574,40.8,2783.4,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557285876,0.71835,2783.2,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557286380,3.92619,2783.1,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557286581,0.71839,2783.0,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557286775,3.2078,2783.1,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557286970,3.2078,2783.2,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557287175,0.71836,2783.2,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557287375,3.92616,2783.2,2782.9,0.72380774]
["bitfinex-derivatives","ETHF0:USTF0",1739557287578,3.2078,2783.2,2782.9,0.72380774]
["bitfinex-derivatives","ETHF0:USTF0",1739557287784,3.2078,2783.2,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557288285,3.92614,2783.2,2782.9,0.72378774]
["bitfinex-derivatives","ETHF0:USTF0",1739557288585,3.2078,2783.2,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557288980,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557289184,0.71833,2783.3,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557289475,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557289676,0.71835,2783.2,2782.9,0.72378774]
["bitfinex-derivatives","ETHF0:USTF0",1739557290084,0.5501,2783.4,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557290285,0.5501,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557290588,0.71829,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557290888,0.71829,2783.4,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557291274,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557291479,3.2078,2783.5,2782.9,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557291681,0.71832,2783.3,2783.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1739557291981,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557292288,0.71838,2783.1,2782.9,0.72379774]
["bitfinex-derivatives","ETHF0:USTF0",1739557292784,0.71835,2783.2,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1739557293186,0.71834,2783.2,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739557293479,3.2078,2783.5,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1739557293685,0.71836,2783.2,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739557293887,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557294385,3.2078,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739557294682,0.7183,2783.4,2782.9,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557294887,0.7183,2783.4,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557295089,3.2078,2783.5,2782.9,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557295886,0.71831,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557296589,0.71831,2783.4,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557296590,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557296789,3.2078,2783.5,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1739557296985,0.71832,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557297185,0.71831,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557297384,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557297886,0.71833,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739557298481,0.71834,2783.3,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557298888,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557299384,0.71833,2783.3,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1739557299691,0.71829,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739557299878,0.71833,2783.3,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557300085,3.2078,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557300284,0.71831,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557300492,40.8,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557300686,41.51829,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557302491,40.8,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557302989,41.51829,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557303292,40.8,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557304991,40.8,2783.4,2783.3,1.25028714]
["bitfinex-derivatives","ETHF0:USTF0",1739557305194,40.8,2783.4,2783.3,1.83358714]
["bitfinex-derivatives","ETHF0:USTF0",1739557305387,40.8,2783.4,2783.3,2.41568714]
["bitfinex-derivatives","ETHF0:USTF0",1739557305587,40.8,2783.4,2783.3,2.41569253]
["bitfinex-derivatives","ETHF0:USTF0",1739557307087,3.2078,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739557307592,3.2078,2784.1,2783.7,3.42860172]
["bitfinex-derivatives","ETHF0:USTF0",1739557307788,3.2078,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739557307993,3.93122774,2784.4,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739557308187,3.93122774,2784.4,2783.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739557308188,3.21318774,2784.4,2783.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739557308390,3.93123774,2784.4,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557308592,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557308897,40.8,2784.2,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1739557309696,40.8,2784.2,2784.1,1.25133161]
["bitfinex-derivatives","ETHF0:USTF0",1739557310783,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557311389,40.8,2784.2,2783.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739557311593,40.8,2784.2,2784.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557311794,40.8,2784.2,2783.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739557311997,40.8,2784.2,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1739557312192,40.8,2784.2,2784.1,1.25124903]
["bitfinex-derivatives","ETHF0:USTF0",1739557312600,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557312801,40.8,2784.2,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739557312994,40.8,2784.2,2784.1,0.53317777]
["bitfinex-derivatives","ETHF0:USTF0",1739557313195,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557313704,40.8,2784.2,2784.1,1.25140419]
["bitfinex-derivatives","ETHF0:USTF0",1739557313905,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557314294,40.8,2784.2,2783.8,3.27714597]
["bitfinex-derivatives","ETHF0:USTF0",1739557314496,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557314696,40.8,2784.2,2784.1,1.25143952]
["bitfinex-derivatives","ETHF0:USTF0",1739557315000,40.8,2784.2,2784.1,1.25141288]
["bitfinex-derivatives","ETHF0:USTF0",1739557315704,40.8,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1739557316204,40.8,2784.2,2784.1,1.25148465]
["bitfinex-derivatives","ETHF0:USTF0",1739557316600,40.8,2784.2,2784.1,3.99056015]
["bitfinex-derivatives","ETHF0:USTF0",1739557316900,0.00538774,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739557317196,40.80538774,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1739557318603,40.80538774,2784.4,2784.3,1.25144708]
["bitfinex-derivatives","ETHF0:USTF0",1739557319409,0.00538774,2784.4,2784.3,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1739557319606,0.00538774,2784.4,2784.3,4.458813]
["bitfinex-derivatives","ETHF0:USTF0",1739557319795,3.2078,2784.8,2784.7,3.45699597]
["bitfinex-derivatives","ETHF0:USTF0",1739557320109,1.29915,2785.2,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739557320297,3.2078,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739557320498,3.2078,2785.3,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739557320708,3.2078,2785.3,2785.0,2.73904597]
["bitfinex-derivatives","ETHF0:USTF0",1739557320907,41.51784,2785.2,2785.0,3.45691597]
["bitfinex-derivatives","ETHF0:USTF0",1739557321102,40.8,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739557321410,40.8,2785.2,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557321705,3.9257,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557322095,3.2078,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557322300,3.2078,2784.9,2784.8,1.25560459]
["bitfinex-derivatives","ETHF0:USTF0",1739557322606,40.8,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739557322800,40.8,2785.2,2785.1,1.25013685]
["bitfinex-derivatives","ETHF0:USTF0",1739557325000,40.8,2785.2,2785.1,1.24811598]
["bitfinex-derivatives","ETHF0:USTF0",1739557326209,40.8,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1739557331111,0.00538774,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1739557331311,0.00538774,2785.3,2785.2,3.45687597]
["bitfinex-derivatives","ETHF0:USTF0",1739557331617,0.00538774,2785.3,2785.2,3.98617234]
["bitfinex-derivatives","ETHF0:USTF0",1739557332110,0.00538774,2785.3,2785.2,3.45687597]
["bitfinex-derivatives","ETHF0:USTF0",1739557333418,0.00538774,2785.3,2785.2,7.19395356]
["bitfinex-derivatives","ETHF0:USTF0",1739557333807,0.00538774,2785.3,2785.2,6.66467597]
["bitfinex-derivatives","ETHF0:USTF0",1739557334216,0.00538774,2785.3,2785.2,7.19380097]
["bitfinex-derivatives","ETHF0:USTF0",1739557334510,0.00538774,2785.3,2785.2,6.66467597]
["bitfinex-derivatives","ETHF0:USTF0",1739557334710,0.00538774,2785.3,2785.2,3.98608888]
["bitfinex-derivatives","ETHF0:USTF0",1739557334911,0.00538774,2785.3,2785.2,3.45687597]
["bitfinex-derivatives","ETHF0:USTF0",1739557335218,3.21318774,2785.3,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557335420,3.9257,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557335816,3.2078,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557336017,44.7257,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557336715,44.0078,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557336916,44.7257,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557337621,44.0078,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557337825,44.0078,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557338314,44.7257,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557338519,44.0078,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557339323,44.7257,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557339522,44.0078,2784.9,2784.8,0.72331774]
["bitfinex-derivatives","ETHF0:USTF0",1739557339719,44.7257,2784.9,2784.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557340717,44.7257,2784.9,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557340718,0.71798,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557340923,3.92578,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739557341719,3.2078,2784.6,2784.0,4.42104597]
["bitfinex-derivatives","ETHF0:USTF0",1739557342021,2.73904597,2784.8,2784.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557342223,3.2078,2784.4,2784.3,0.72342774]
["bitfinex-derivatives","ETHF0:USTF0",1739557342620,44.0078,2784.9,2784.3,2.74443371]
["bitfinex-derivatives","ETHF0:USTF0",1739557342815,3.2078,2784.6,2784.3,4.53958371]
["bitfinex-derivatives","ETHF0:USTF0",1739557343016,3.2078,2784.6,2784.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557343323,0.71803,2784.4,2784.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557344123,1.79515,2784.3,2783.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739557344328,1.79515,2784.3,2783.5,0.53156168]
["bitfinex-derivatives","ETHF0:USTF0",1739557344329,0.71824,2783.6,2783.5,0.53156168]
["bitfinex-derivatives","ETHF0:USTF0",1739557344529,0.71826,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1739557344725,41.51826,2783.5,2783.4,1.24995525]
["bitfinex-derivatives","ETHF0:USTF0",1739557344919,0.71833,2783.3,2783.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739557345126,3.2078,2783.4,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557345323,3.9261,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557345524,3.9261,2783.4,2783.2,0.72371774]
["bitfinex-derivatives","ETHF0:USTF0",1739557345525,3.92609,2783.4,2783.2,0.72371774]
["bitfinex-derivatives","ETHF0:USTF0",1739557345830,0.71832,2783.3,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557346523,3.9261,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557346925,3.2078,2783.4,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557347228,3.9261,2783.4,2783.2,0.72370774]
["bitfinex-derivatives","ETHF0:USTF0",1739557347426,3.9261,2783.4,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557347427,3.2078,2783.4,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557347826,3.9261,2783.4,2783.2,0.72371774]
["bitfinex-derivatives","ETHF0:USTF0",1739557348627,3.9261,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739557348840,0.00538774,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1739557349639,0.00538774,2783.7,2783.6,2.3556978]
["bitfinex-derivatives","ETHF0:USTF0",1739557349835,0.00538774,2783.7,2783.6,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739557350538,0.00538774,2783.7,2783.6,2.35580932]
["bitfinex-derivatives","ETHF0:USTF0",1739557351233,0.00538774,2783.7,2783.5,2.73904597]
["bitfinex-derivatives","ETHF0:USTF0",1739557351541,3.2078,2783.6,2783.2,5.95223371]
["bitfinex-derivatives","ETHF0:USTF0",1739557351840,0.71826,2783.5,2783.2,3.93151774]
["bitfinex-derivatives","ETHF0:USTF0",1739557352035,3.2078,2783.6,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557352036,3.92605,2783.6,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557352235,3.2078,2783.6,2783.2,6.64760379]
["bitfinex-derivatives","ETHF0:USTF0",1739557352436,3.92604,2783.6,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1739557352644,0.71827,2783.5,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557353138,0.71827,2783.5,2783.2,6.64760379]
["bitfinex-derivatives","ETHF0:USTF0",1739557353139,3.92605,2783.6,2783.2,6.64760379]
["bitfinex-derivatives","ETHF0:USTF0",1739557353341,0.71826,2783.5,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739557353540,3.2078,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739557353743,3.92605,2783.6,2783.2,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1739557353939,3.92605,2783.6,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739557354139,3.92605,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739557354340,3.2078,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739557354735,0.00538774,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1739557357039,0.00538774,2783.7,2783.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739557357242,3.2078,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739557357735,3.2078,2783.6,2783.2,8.15165379]
["bitfinex-derivatives","ETHF0:USTF0",1739557357736,3.2078,2783.6,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557357939,3.92612,2783.3,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557358139,3.2078,2783.3,2783.2,0.72372774]
["bitfinex-derivatives","ETHF0:USTF0",1739557358341,44.0078,2783.3,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557358537,44.72612,2783.3,2783.2,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557359941,50.0078,2783.3,2782.5,0.53221695]
["bitfinex-derivatives","ETHF0:USTF0",1739557360138,3.2078,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1739557360340,0.71843,2782.9,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1739557360545,3.2078,2783.1,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1739557360842,0.71844,2782.8,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1739557361039,3.2078,2782.8,2782.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739557361347,0.71852,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557361544,3.92632,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557362550,44.72632,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557367836,0.71848,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1739557368043,0.71852,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557368347,44.72632,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557375554,46.55332,2782.5,2782.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557376359,46.55332,2782.5,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557376360,0.71863,2782.1,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557376548,3.92643,2782.1,2782.0,3.45088]
["bitfinex-derivatives","ETHF0:USTF0",1739557376752,3.92643,2782.1,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557377860,6.6698097,2782.1,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557378663,47.4698097,2782.1,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557379663,44.72643,2782.1,2782.0,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739557381061,44.0078,2782.1,2781.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557381254,3.2078,2781.4,2781.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557381458,3.2078,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739557382162,0.71886,2781.2,2781.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557382359,5.23615689,2781.8,2781.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557382360,3.2078,2781.3,2781.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557382560,0.00538774,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739557382760,40.80538774,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739557382959,0.00538774,2781.6,2781.2,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557383160,0.00538774,2781.6,2781.5,4.15814689]
["bitfinex-derivatives","ETHF0:USTF0",1739557383364,3.2078,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739557384066,3.2078,2782.2,2781.8,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557384266,3.2078,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1739557384570,3.2078,2782.2,2781.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739557385463,5.0338,2782.2,2781.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557385770,3.9265,2781.8,2781.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557386562,44.7265,2781.8,2781.7,1.80651774]
["bitfinex-derivatives","ETHF0:USTF0",1739557386765,44.7265,2781.8,2781.7,1.08778774]
["bitfinex-derivatives","ETHF0:USTF0",1739557386964,44.7265,2781.8,2781.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1739557389166,53.44716689,2781.8,2781.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739557389470,3.2078,2781.1,2780.1,0.18351374]
["bitfinex-derivatives","ETHF0:USTF0",1739557389675,3.92679,2780.7,2780.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739557390171,44.72679,2780.7,2780.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739557391276,44.0078,2780.7,2780.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739557391662,0.71912,2780.3,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1739557391868,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557392371,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1739557392765,40.8,2780.7,2779.7,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557392766,3.2078,2780.6,2779.7,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557392976,3.2078,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739557393176,3.2078,2780.6,2780.0,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557393474,2.3239,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739557394372,0.00538774,2780.9,2780.3,3.43936689]
["bitfinex-derivatives","ETHF0:USTF0",1739557394574,0.00538774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557394873,0.00538774,2780.9,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739557395072,0.00538774,2780.9,2780.8,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1739557395674,0.72432774,2780.9,2780.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739557396075,0.00538774,2780.9,2780.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739557396878,0.00538774,2780.9,2780.8,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1739557397487,0.72432774,2780.9,2780.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739557397680,0.00538774,2780.9,2780.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739557397983,0.00538774,2780.9,2780.8,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1739557398371,0.00538774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557398581,0.00538774,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557398785,0.00538774,2780.9,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557398976,0.00538774,2780.9,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739557399373,0.00538774,2780.9,2780.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739557399676,0.00538774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557399886,0.00538774,2780.9,2780.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739557400380,0.00538774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557400771,0.72433774,2780.9,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1739557400977,0.00538774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557401584,3.21318774,2780.9,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1739557401782,3.21318774,2780.9,2780.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739557401976,0.719,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1739557402280,3.21318774,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1739557402583,3.21318774,2780.9,2780.1,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1739557402778,3.21318774,2780.9,2780.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739557402779,0.71909,2780.3,2780.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739557402982,3.2078,2780.4,2779.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739557403176,0.71921,2779.9,2779.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739557403381,40.8,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1739557404884,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557406988,3.92695,2780.1,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1739557407485,3.2078,2780.1,2779.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739557407881,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557408288,3.2078,2780.1,2779.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739557408481,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557409188,40.8,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1739557409990,40.8,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557410488,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557411394,3.2078,2780.1,2779.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739557411593,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557413486,3.2078,2780.3,2779.9,1.79796]
["bitfinex-derivatives","ETHF0:USTF0",1739557413691,3.2078,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739557414497,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557414695,3.2078,2780.3,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1739557414885,3.9269,2780.3,2779.7,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1739557415086,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1739557415384,0.71918,2780.0,2779.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739557415588,0.71917,2780.1,2779.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739557415797,2.7458054,2780.2,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739557415990,4.5436254,2780.2,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1739557416197,0.7192,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1739557416590,0.71923,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1739557416789,0.71923,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1739557416985,2.7458054,2779.9,2779.3,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739557417197,3.92709,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739557417389,0.71931,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739557417694,0.71932,2779.4,2779.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1739557417889,41.5193,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1739557418589,0.71932,2779.4,2779.3,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1739557419396,2.54432,2779.4,2779.3,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1739557419596,1.79851,2779.2,2778.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557419902,3.92739,2778.4,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739557420095,3.92739,2778.4,2777.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739557420295,40.8,2778.3,2777.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739557420501,2.7458054,2778.0,2777.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557420693,2.7458054,2778.0,2777.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739557420889,40.8,2778.3,2777.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739557421091,3.2078,2778.9,2778.3,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1739557421297,5.9536054,2778.9,2778.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557421600,41.51949,2778.8,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739557421802,40.8,2778.8,2778.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557422099,0.71954,2778.6,2778.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557422599,0.71963,2778.3,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739557422788,0.71964,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557422993,3.4471576,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557423193,0.7197,2778.0,2777.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557423398,3.92748,2778.1,2777.8,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739557424100,40.8,2778.2,2777.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739557424503,40.8,2778.2,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739557424692,0.71966,2778.1,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739557425003,3.4471576,2777.9,2777.2,0.18304094]
["bitfinex-derivatives","ETHF0:USTF0",1739557425297,3.92757,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557425500,3.2078,2777.7,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739557425703,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557426302,3.92757,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557426504,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557426806,0.5313,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557427102,3.2078,2777.7,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739557427309,0.72519801,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557427514,0.72519801,2777.6,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739557427906,0.72519801,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557427907,0.71984,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557428210,0.00539801,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557428408,0.71985,2777.4,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557428799,0.71985,2777.4,2776.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739557428800,3.2078,2777.4,2776.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739557429205,0.71993,2777.1,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739557429411,40.8,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739557430407,41.51996,2777.0,2776.7,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1739557430712,47.4549576,2777.0,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1739557430906,3.92783,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557431107,3.2078,2776.7,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739557431311,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557431611,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557431800,3.92784,2776.7,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1739557432004,0.72006,2776.6,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739557432209,3.92784,2776.7,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739557432511,3.2078,2776.7,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739557432708,3.2078,2776.7,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739557432908,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557432909,0.71999,2776.6,2776.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739557433212,0.72,2776.6,2776.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739557433403,3.2078,2776.7,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739557433604,0.72001,2776.5,2776.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739557433804,0.72001,2776.5,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739557434205,0.72004,2776.4,2776.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739557434501,3.2078,2776.7,2776.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739557434706,3.2078,2776.7,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739557434916,0.72004,2776.4,2776.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739557435214,3.2078,2776.4,2775.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739557435405,3.2078,2776.7,2775.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739557435607,0.71999,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557435902,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557436106,6.6549576,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557436606,0.72006,2776.3,2776.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739557436801,0.72004,2776.4,2776.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739557437005,3.2078,2776.7,2775.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739557437206,0.71991,2776.9,2776.7,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1739557437410,3.2078,2777.0,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739557437610,40.8,2776.9,2776.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739557437817,0.72004,2776.4,2776.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739557438016,40.8,2776.9,2776.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739557438207,0.72002,2776.5,2776.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739557438510,0.71993,2776.8,2776.7,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739557438721,42.626,2776.9,2776.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739557439114,0.72,2776.6,2776.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739557439312,42.626,2776.9,2776.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739557439513,1.79982,2776.8,2776.2,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1739557439809,3.2078,2776.5,2775.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739557440120,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557440121,0.72016,2775.9,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739557440319,6.3760576,2776.4,2776.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1739557440615,0.00539801,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557440817,0.00539801,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739557441515,0.00539801,2776.1,2776.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1739557444120,0.00539801,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557444321,0.72015,2776.0,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739557444621,0.00539801,2776.1,2775.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739557445114,0.72018,2775.8,2775.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739557445517,1.1061,2776.0,2775.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739557445715,0.00539801,2776.1,2775.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739557446019,0.00539801,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739557446216,0.00539801,2776.1,2776.0,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1739557447122,0.00539801,2776.1,2775.6,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1739557447123,0.72018,2775.9,2775.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739557447312,3.2078,2776.0,2775.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739557447519,0.72021,2775.8,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739557447715,0.72017,2775.9,2775.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739557447915,3.92795,2776.0,2775.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739557448120,0.00539801,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739557452632,40.8,2776.4,2776.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739557452828,40.8,2776.4,2776.3,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1739557453929,0.00539801,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557454136,0.00539801,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557457138,40.80539801,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557457533,40.80539801,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557457534,41.52538801,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557457734,41.52538801,2776.6,2776.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739557458440,41.52538801,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557458441,0.72001,2776.5,2776.3,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1739557458832,40.80539801,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557459036,41.52537801,2776.6,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557460640,41.52537801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557460833,40.80539801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557461242,41.52537801,2776.6,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557461733,41.52537801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557462436,40.80539801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557464039,41.52537801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557464833,0.00539801,2776.6,2776.5,0.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557466435,0.00539801,2776.6,2776.5,1.25807325]
["bitfinex-derivatives","ETHF0:USTF0",1739557467037,0.00539801,2776.6,2776.5,1.81357325]
["bitfinex-derivatives","ETHF0:USTF0",1739557467438,0.00539801,2776.6,2776.5,1.25807325]
["bitfinex-derivatives","ETHF0:USTF0",1739557473745,3.2078,2777.2,2776.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1739557473943,0.71988,2777.0,2776.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739557474544,40.8,2777.1,2776.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739557474745,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557475050,41.51985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557475239,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557475649,41.51985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557475948,40.8,2777.1,2776.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739557476247,41.51987,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557476442,40.8,2777.1,2776.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739557476647,0.71992,2776.9,2776.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739557477242,1.1389,2777.0,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557477438,0.71989,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557477645,0.71989,2777.0,2776.9,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557478045,42.08206,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557478445,41.3622,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557479548,42.08205,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557480951,41.3622,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557481248,0.71992,2776.9,2776.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557482852,41.3622,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557483154,0.71992,2776.9,2776.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739557483355,0.71992,2776.9,2776.5,0.72426325]
["bitfinex-derivatives","ETHF0:USTF0",1739557483356,0.71998,2776.6,2776.5,0.72426325]
["bitfinex-derivatives","ETHF0:USTF0",1739557483555,0.71998,2776.6,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557483756,0.543,2776.8,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557483949,0.543,2776.8,2776.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739557484254,0.71998,2776.6,2776.5,0.72426325]
["bitfinex-derivatives","ETHF0:USTF0",1739557484853,0.71996,2776.7,2776.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739557485155,43.1862,2777.1,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557485357,43.1862,2777.1,2776.5,0.55427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557485653,43.90606,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557485848,42.08206,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557486044,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557486849,41.51985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557487051,41.51988,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557489759,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557490354,41.51985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557490557,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557490953,41.51985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557491267,40.8,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557491759,0.00539801,2777.2,2777.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739557492063,0.00539801,2777.2,2777.1,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1739557492562,0.71965,2777.9,2777.3,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1739557492766,0.71965,2777.9,2777.4,3.30970339]
["bitfinex-derivatives","ETHF0:USTF0",1739557493067,40.8,2777.9,2777.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739557494160,0.00539801,2778.1,2778.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739557494557,0.00539801,2778.1,2778.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1739557495166,40.80539801,2778.1,2778.0,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1739557495968,0.00539801,2778.1,2778.0,9.05911339]
["bitfinex-derivatives","ETHF0:USTF0",1739557497068,0.00539801,2778.1,2778.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739557497460,0.00539801,2778.1,2778.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739557498064,0.72498801,2778.1,2778.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739557498264,0.72498801,2778.1,2777.8,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1739557498468,0.00539801,2778.1,2777.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739557498670,0.00539801,2778.1,2777.7,3.29110339]
["bitfinex-derivatives","ETHF0:USTF0",1739557498864,0.00539801,2778.1,2778.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739557499369,0.72499801,2778.1,2777.6,3.21319801]
["bitfinex-derivatives","ETHF0:USTF0",1739557499667,0.00539801,2778.1,2778.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739557500371,3.21319801,2778.1,2777.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557500672,1.1621,2778.0,2777.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739557500872,0.71967,2777.8,2777.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557501059,0.71972,2777.6,2776.5,3.21207325]
["bitfinex-derivatives","ETHF0:USTF0",1739557501258,3.2078,2777.1,2776.5,0.00427325]
["bitfinex-derivatives","ETHF0:USTF0",1739557501467,0.5784,2777.0,2776.9,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739557501970,0.5784,2777.0,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557502368,0.5784,2777.0,2776.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557502567,1.29829,2777.0,2776.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739557502864,0.5784,2777.0,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557503069,0.5784,2777.0,2776.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557503271,0.71991,2776.9,2776.7,0.72533801]
["bitfinex-derivatives","ETHF0:USTF0",1739557503468,3.92772,2776.8,2776.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557503670,6.68162339,2776.8,2776.7,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557504168,0.72009,2776.2,2776.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739557504568,0.72007,2776.3,2776.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739557504760,3.2078,2776.4,2776.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739557505168,0.00539801,2776.5,2776.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739557505369,0.00539801,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1739557506765,3.2078,2777.4,2776.5,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1739557506965,2.75390339,2778.0,2777.1,5.96170339]
["bitfinex-derivatives","ETHF0:USTF0",1739557507268,40.8,2777.9,2777.8,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739557508274,40.8,2777.9,2777.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557508478,0.71969,2777.7,2777.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557508681,3.47359339,2777.7,2777.6,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557508868,3.47359339,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557508869,8.75390339,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557509073,0.5495,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557509074,0.71986,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557509269,0.71986,2777.1,2776.3,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1739557509270,3.2078,2777.1,2776.2,5.96170339]
["bitfinex-derivatives","ETHF0:USTF0",1739557509475,2.75390339,2776.9,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557509679,0.5495,2777.0,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557509680,0.71994,2776.8,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557509974,0.71999,2776.6,2776.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739557510180,3.92779,2776.6,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557510573,0.71997,2776.7,2776.4,0.72541801]
["bitfinex-derivatives","ETHF0:USTF0",1739557510872,7.2299854,2776.9,2776.4,0.72541801]
["bitfinex-derivatives","ETHF0:USTF0",1739557511076,7.2299854,2776.9,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557511277,0.72,2776.6,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557511480,41.51994,2776.8,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557511783,40.8,2776.8,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557512175,0.71995,2776.7,2776.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739557512376,40.8,2776.8,2776.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739557512679,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557512879,3.2078,2777.2,2776.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1739557513088,0.7198,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557513272,40.8,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557513477,40.8,2777.2,2777.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739557513882,0.5891,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557514081,0.71979,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557514282,40.8,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557514589,40.8,2777.3,2776.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1739557514795,0.71982,2777.2,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739557514990,0.71986,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557515296,0.71988,2777.0,2776.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739557515481,0.71988,2777.0,2776.8,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739557515681,0.71987,2777.1,2776.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1739557515986,0.71987,2777.1,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557515987,3.2078,2776.8,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557516190,0.71999,2776.6,2776.4,0.72541801]
["bitfinex-derivatives","ETHF0:USTF0",1739557516586,0.71998,2776.6,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557516783,0.533,2776.7,2776.4,0.72540801]
["bitfinex-derivatives","ETHF0:USTF0",1739557517092,0.71999,2776.6,2776.4,0.72540801]
["bitfinex-derivatives","ETHF0:USTF0",1739557517384,0.71999,2776.6,2776.4,0.72541801]
["bitfinex-derivatives","ETHF0:USTF0",1739557517587,0.71999,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557518588,1.25296,2776.7,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557518791,0.533,2776.7,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557518987,1.25297,2776.7,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557519182,1.25297,2776.7,2776.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1739557519492,3.7822,2776.8,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739557519683,0.71995,2776.7,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739557519884,3.7822,2776.8,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557520289,0.72,2776.5,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557520589,0.72,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557521088,41.52,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557522791,40.8,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557522983,0.72,2776.5,2776.4,0.72541801]
["bitfinex-derivatives","ETHF0:USTF0",1739557523385,41.52,2776.5,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557523591,41.52,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557523985,41.52,2776.5,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557525193,41.52,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557525395,41.52,2776.5,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557525691,41.52,2776.5,2776.4,0.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1739557526297,44.7278,2776.5,2776.4,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1739557526597,44.7278,2776.5,2775.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739557526598,0.72031,2775.4,2775.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739557526783,0.72031,2775.3,2775.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739557527090,3.2078,2775.4,2774.9,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739557527293,1.821,2775.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557527294,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557527493,44.0078,2775.3,2774.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739557527688,44.72813,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557527988,0.00539801,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557528184,0.72041,2775.0,2774.7,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1739557528386,3.2078,2775.0,2774.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739557528691,3.4512854,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557529192,3.4512854,2774.8,2774.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739557529193,3.4512854,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557529389,3.2078,2774.3,2773.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739557530501,0.72064,2774.1,2773.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739557530890,3.2078,2774.3,2773.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739557531184,3.4512854,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557531390,3.2078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557531601,0.5844,2774.2,2773.9,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739557531794,3.2078,2774.3,2774.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1739557531993,3.2078,2774.3,2773.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739557532294,20.65987,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557532295,4.47763,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557532493,3.7572,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557532687,3.4512854,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557532896,3.7572,2774.9,2773.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739557532897,6.6590854,2774.5,2773.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739557533095,0.72063,2774.1,2773.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739557533288,0.7206,2774.2,2773.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739557533488,40.8,2774.0,2773.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739557533699,0.5663,2774.4,2773.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739557534198,44.0078,2774.5,2774.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739557534400,3.2078,2774.5,2774.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739557535392,40.8,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557535588,40.8,2774.9,2774.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1739557535793,40.8,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557535794,0.00539801,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739557536200,40.80539801,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739557537997,0.5887,2775.9,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739557538206,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557538508,1.822,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557538708,0.72001,2776.5,2776.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739557538911,3.4512854,2776.9,2776.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739557539102,0.71999,2776.6,2776.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739557539301,0.00540784,2776.6,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557539505,0.72539784,2776.6,2776.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739557539704,0.00540784,2776.6,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557539899,0.00540784,2776.6,2776.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1739557540104,0.00540784,2776.6,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557540306,0.00540784,2776.6,2776.1,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739557540507,0.00540784,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557540707,0.00540784,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557540914,0.72007,2776.3,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557541212,3.2078,2776.4,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557541413,40.8,2776.1,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557542014,40.8,2776.1,2776.0,0.72553784]
["bitfinex-derivatives","ETHF0:USTF0",1739557542308,40.8,2776.1,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557542616,40.8,2776.1,2776.0,0.72553784]
["bitfinex-derivatives","ETHF0:USTF0",1739557544911,0.00540784,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739557545111,0.00540784,2776.6,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557545318,40.8,2776.5,2776.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739557545615,40.8,2776.5,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557546010,0.72011,2776.1,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557546817,41.52011,2776.1,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557547318,41.52011,2776.1,2776.0,0.72553784]
["bitfinex-derivatives","ETHF0:USTF0",1739557547716,41.52011,2776.1,2776.0,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1739557548211,41.52011,2776.1,2775.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739557548212,40.8,2776.1,2775.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739557548520,0.72022,2775.7,2775.0,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1739557548720,3.2078,2775.5,2775.0,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1739557549018,3.92807,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739557549519,3.2078,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739557549817,3.2078,2775.9,2774.9,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739557550014,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557550215,1.821,2776.0,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739557550416,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557550618,0.72026,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739557550815,0.72028,2775.5,2775.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739557551118,0.72025,2775.6,2775.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557551419,0.7203,2775.4,2775.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739557551615,0.72026,2775.5,2775.0,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1739557551915,3.2078,2775.9,2774.9,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1739557552112,0.7203,2775.4,2775.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739557552512,0.72026,2775.6,2774.9,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739557552716,3.2078,2775.9,2775.1,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1739557552917,0.72025,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557553118,0.72023,2775.7,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739557553513,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557553921,0.72025,2775.6,2775.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557555717,0.72023,2775.7,2775.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739557556022,0.72026,2775.6,2775.5,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739557556623,3.2078,2775.9,2775.3,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1739557556825,3.928,2775.9,2775.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739557557124,0.72028,2775.5,2775.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557557325,0.72024,2775.7,2775.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739557557523,0.72026,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557558223,3.2078,2775.9,2775.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739557558421,0.72027,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557559730,3.2078,2775.9,2775.0,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1739557559923,0.72028,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557560230,0.72036,2775.2,2775.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739557560729,0.72036,2775.2,2775.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739557560928,41.52036,2775.2,2775.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739557561429,40.8,2775.2,2775.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739557562618,41.52034,2775.2,2775.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739557562826,0.72038,2775.1,2775.0,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739557563220,41.52035,2775.2,2775.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739557563619,40.8,2775.2,2775.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739557563826,3.2078,2775.6,2774.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739557564124,3.2078,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739557564332,0.72018,2775.9,2775.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739557564523,3.2078,2776.1,2775.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739557564717,3.92791,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739557564925,40.8,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739557567327,0.72021,2775.7,2775.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739557567531,5.2516254,2776.0,2775.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739557567737,3.2078,2775.7,2775.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739557568030,3.2078,2775.7,2775.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739557568031,0.72027,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739557568233,6.6590854,2775.7,2775.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739557568533,0.72026,2775.6,2775.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739557569038,3.92794,2776.0,2775.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739557569329,0.72014,2776.0,2775.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739557569529,3.2078,2776.0,2775.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739557569739,3.2078,2775.7,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557569920,3.2078,2775.7,2775.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739557570122,0.72025,2775.6,2775.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557570328,6.6590854,2775.7,2775.1,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1739557570532,0.72025,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739557571333,3.92803,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557571532,3.2078,2775.7,2775.1,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1739557571734,0.72026,2775.6,2775.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557572133,3.2078,2775.7,2775.1,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1739557572330,0.72024,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557573334,3.2078,2775.7,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557573633,3.2078,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557573832,3.2078,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557574031,3.2078,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557574230,3.2078,2775.7,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557574437,3.2078,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557574833,3.92802,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557575028,3.92802,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557575439,3.2078,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557575639,3.2078,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557575839,3.2078,2775.7,2775.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739557576031,3.2078,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557577241,0.72019,2775.8,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739557577434,0.5392,2775.9,2775.4,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1739557577939,0.72019,2775.8,2775.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739557578241,6.6590854,2776.0,2775.5,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1739557578537,3.2078,2776.0,2775.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739557578744,3.92793,2776.0,2775.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739557579246,3.2078,2776.0,2775.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739557579540,3.2078,2776.0,2775.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739557579739,3.92803,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557580339,3.92803,2775.7,2775.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739557580340,3.2078,2775.7,2775.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739557580537,0.72025,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557580741,0.72024,2775.6,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557580942,3.2078,2775.7,2775.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1739557581145,3.2078,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739557582042,40.8,2776.1,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739557582043,0.72018,2775.9,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739557582948,0.72022,2775.7,2775.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739557583343,3.928,2775.8,2775.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739557584244,0.72028,2775.5,2775.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739557584546,0.72026,2775.6,2775.5,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739557586049,0.72023,2775.7,2775.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739557586551,4.4885,2775.8,2775.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739557587148,0.72025,2775.7,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739557588346,0.72026,2775.6,2775.5,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739557588542,0.72031,2775.5,2775.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739557588740,3.92811,2775.5,2775.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739557588943,3.92811,2775.5,2773.8,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1739557588944,3.60147,2775.4,2773.8,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1739557589144,3.60147,2775.4,2773.7,5.96347807]
["bitfinex-derivatives","ETHF0:USTF0",1739557589145,5.96347807,2774.4,2774.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739557589341,3.2078,2774.1,2773.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739557589538,40.8,2774.0,2773.9,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1739557590144,44.0078,2774.0,2773.9,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1739557590658,44.0078,2774.0,2773.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739557590846,44.0078,2774.0,2773.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739557591144,44.0078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557591347,3.47639807,2773.8,2773.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739557591753,0.72072,2773.8,2773.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739557591950,48.05360328,2774.0,2773.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739557592148,48.05360328,2774.0,2773.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739557592354,0.72077,2773.6,2773.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739557592564,48.335584,2774.0,2773.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739557592751,6.66710328,2773.7,2772.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739557592953,3.45930328,2773.1,2772.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739557593254,3.45930328,2773.1,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739557593453,4.18021328,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557593652,3.45930328,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557593852,0.72093,2773.0,2772.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739557594353,3.45930328,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557594555,4.18020328,2773.1,2772.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739557594855,0.00540784,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557595158,40.8,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557595658,0.00540784,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557595858,0.00540784,2773.2,2772.9,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739557596255,0.00540784,2773.2,2773.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739557596451,0.00540784,2773.2,2772.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739557596651,0.00540784,2773.2,2773.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739557596850,0.00540784,2773.2,2772.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739557597152,0.7209,2773.1,2772.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739557597557,0.00540784,2773.2,2772.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739557597855,0.7209,2773.1,2772.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739557598359,3.92871,2773.0,2772.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739557598559,3.2078,2773.0,2772.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739557598851,0.72095,2772.9,2772.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739557599050,0.72095,2772.9,2772.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739557599257,3.2078,2773.0,2772.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739557599258,0.72098,2772.8,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739557599456,3.2078,2773.0,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739557599661,0.72098,2772.8,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739557599861,0.72095,2772.9,2772.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739557600063,3.2078,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557600261,0.00540784,2773.2,2772.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739557600558,0.00540784,2773.2,2773.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739557601450,0.00540784,2773.2,2772.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739557601657,0.00540784,2773.2,2772.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739557601860,0.00540784,2773.2,2772.5,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739557602460,0.00540784,2773.2,2773.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739557603653,0.00540784,2773.2,2772.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739557603854,0.7209,2773.1,2772.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739557604057,0.7209,2773.1,2773.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739557604654,3.2078,2773.1,2772.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739557604851,6.66710328,2773.1,2772.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739557605051,6.66710328,2772.8,2772.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739557605261,6.66710328,2772.8,2771.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739557605459,0.721,2772.7,2772.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739557605761,3.2078,2772.8,2772.1,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1739557605956,3.21320784,2773.2,2772.4,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1739557606257,0.72091,2773.0,2772.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739557606560,0.72093,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557606962,41.52093,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557607456,40.8,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557608059,41.52091,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557608459,41.52091,2773.0,2772.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739557608460,0.72099,2772.7,2772.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739557608766,3.45930328,2772.8,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557609057,3.45930328,2772.5,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557609262,0.72109,2772.3,2772.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739557609458,3.2078,2772.6,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557609658,0.72106,2772.5,2772.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739557609859,41.52106,2772.5,2772.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739557610165,3.2078,2773.0,2772.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739557610362,3.2078,2773.0,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557610363,1.1592,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557610571,3.2078,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739557610857,40.80540784,2773.2,2773.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739557611962,0.72091,2773.0,2772.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739557612166,44.01320784,2773.2,2772.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739557612466,0.72089,2773.1,2773.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739557612660,44.01320784,2773.2,2772.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739557612859,44.01320784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557613161,44.73406784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557614561,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557614872,41.52626784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557615363,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557615765,44.01320784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557616065,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557616560,41.52626784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557616765,44.73406784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557618361,44.01320784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557618669,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557619065,41.52626784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557619365,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557619572,44.01320784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557619862,44.73406784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557620268,44.73406784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557620566,44.01320784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557620757,40.80540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557621764,0.00540784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557622762,0.72626784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557622971,0.72626784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557624165,41.52626784,2773.2,2773.1,0.72365505]
["bitfinex-derivatives","ETHF0:USTF0",1739557624366,44.73406784,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557625567,48.19559058,2773.2,2773.1,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1739557625769,0.72109,2772.3,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557625969,3.2078,2772.5,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557626562,40.8,2772.3,2772.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739557629272,3.2078,2772.9,2772.2,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1739557629468,3.2078,2772.9,2772.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739557629469,0.721,2772.8,2772.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739557629669,40.8,2772.7,2772.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739557629865,41.52102,2772.7,2772.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739557630078,41.52101,2772.7,2772.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739557630273,40.8,2772.7,2772.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739557630870,40.8,2772.7,2772.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739557631071,40.8,2772.7,2772.3,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1739557631278,0.72108,2772.4,2772.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739557631477,0.72108,2772.5,2772.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739557631680,3.2078,2772.6,2772.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739557631975,0.72108,2772.4,2772.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739557632273,0.72121,2771.9,2771.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739557632475,3.2078,2772.0,2771.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739557633168,0.72132,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557633371,0.7213,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739557633670,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739557633671,3.92906,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739557633877,0.72129,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739557634070,0.72128,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739557634271,0.72131,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557634775,0.7213,2771.9,2771.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739557634969,0.7213,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557635471,3.2078,2772.0,2771.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739557635672,0.72131,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557635868,40.8,2771.8,2771.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739557636072,40.8,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557636279,0.72133,2771.7,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557636475,0.72133,2771.7,2771.1,5.01147]
["bitfinex-derivatives","ETHF0:USTF0",1739557636476,40.8,2771.8,2771.2,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1739557636775,41.5213,2771.8,2771.2,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1739557636973,40.8,2771.8,2771.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739557637174,40.8,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557637383,0.72133,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739557637684,40.8,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557637979,40.8,2771.8,2771.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739557637980,0.00540784,2771.9,2771.4,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1739557638174,0.00540784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557638673,0.00540784,2771.9,2771.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739557640369,0.00540784,2771.9,2771.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739557640370,3.93449784,2771.9,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557640568,3.21320784,2771.9,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739557640775,3.21320784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557641380,0.72133,2771.7,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557641579,0.72131,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557641880,0.7213,2771.8,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557642075,3.93449784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557642275,0.72131,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557642476,0.72133,2771.7,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557642676,3.21320784,2771.9,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557642981,3.2078,2771.6,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557643180,0.72138,2771.5,2771.4,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1739557643379,0.72138,2771.5,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557643684,0.72138,2771.5,2771.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739557643870,3.2078,2771.6,2771.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739557644076,40.8,2771.5,2771.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739557649186,41.52138,2771.5,2771.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739557649387,0.72147,2771.2,2771.0,0.01372]
["bitfinex-derivatives","ETHF0:USTF0",1739557649688,0.72148,2771.1,2771.0,0.01372]
["bitfinex-derivatives","ETHF0:USTF0",1739557650077,41.52148,2771.1,2771.0,0.01372]
["bitfinex-derivatives","ETHF0:USTF0",1739557650278,40.8,2771.1,2770.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739557650585,40.8,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557651881,3.2078,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739557654905,3.2078,2771.6,2771.2,4.56806162]
["bitfinex-derivatives","ETHF0:USTF0",1739557654906,40.8,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557656802,0.00540784,2771.9,2771.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739557657101,0.00540784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557657293,40.80540784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557657900,44.01320784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557660705,40.80540784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557664408,44.73447784,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557664806,0.72133,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557665001,48.58086946,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557665204,3.2078,2771.3,2770.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739557665403,0.72148,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557665599,3.2078,2771.3,2770.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739557665804,3.2078,2770.9,2770.8,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1739557666705,3.2078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557666913,3.2078,2771.2,2770.3,4.56863162]
["bitfinex-derivatives","ETHF0:USTF0",1739557667104,0.5493,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557667412,3.2078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557667909,44.0078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557668507,44.72926,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557668913,44.72926,2771.2,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557669109,44.0078,2771.2,2770.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739557669405,44.0078,2771.2,2770.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1739557669611,3.2078,2770.9,2770.1,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1739557669813,0.72157,2770.8,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739557670011,0.5667,2770.8,2770.7,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739557670205,3.2078,2770.9,2770.3,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557670603,3.92935,2770.9,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739557670805,0.72157,2770.8,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739557671006,0.7216,2770.7,2770.3,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557671213,0.72165,2770.5,2770.3,3.48613162]
["bitfinex-derivatives","ETHF0:USTF0",1739557671515,0.72169,2770.3,2770.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739557671716,3.2078,2770.3,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739557672011,2.76445162,2770.2,2768.8,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557672314,3.2078,2769.1,2768.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739557672516,0.72205,2768.9,2768.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739557672716,40.8,2769.0,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739557672906,40.8,2769.0,2768.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739557673107,0.72748771,2768.9,2768.2,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557673312,2.76445162,2768.6,2767.8,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557673506,3.2078,2768.3,2767.8,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557673817,4.58686933,2768.9,2768.1,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557673818,3.21321771,2768.9,2768.1,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557674115,3.21321771,2768.9,2768.4,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557674420,3.2078,2768.5,2767.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739557674610,3.2078,2768.2,2767.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739557674808,0.5842,2768.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557674809,3.2078,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557675010,3.2078,2768.0,2767.2,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557675210,3.2078,2768.3,2767.5,2.76445162]
["bitfinex-derivatives","ETHF0:USTF0",1739557675422,3.2078,2768.3,2767.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739557675622,3.2078,2768.3,2767.6,7.2147514]
["bitfinex-derivatives","ETHF0:USTF0",1739557675919,3.2078,2768.3,2767.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739557676108,3.2078,2768.3,2768.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739557677212,0.00541771,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739557678018,0.00541771,2768.9,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739557678315,3.2078,2768.8,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739557678516,3.2078,2768.5,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739557678719,3.2078,2768.5,2767.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739557679422,3.2078,2768.5,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739557679614,3.2078,2768.5,2767.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739557680014,3.7552,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557680213,3.2078,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739557680415,0.00541771,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739557680822,0.00541771,2768.9,2768.8,0.71607088]
["bitfinex-derivatives","ETHF0:USTF0",1739557681623,7.71e-06,2768.9,2768.8,10.18842228]
["bitfinex-derivatives","ETHF0:USTF0",1739557682218,7.71e-06,2768.9,2768.8,12.00542228]
["bitfinex-derivatives","ETHF0:USTF0",1739557682418,7.71e-06,2768.9,2768.8,4.18842228]
["bitfinex-derivatives","ETHF0:USTF0",1739557682616,7.71e-06,2768.9,2768.8,2.53307088]
["bitfinex-derivatives","ETHF0:USTF0",1739557684322,7.71e-06,2768.9,2768.8,12.00542228]
["bitfinex-derivatives","ETHF0:USTF0",1739557684523,7.71e-06,2768.9,2768.8,6.00542228]
["bitfinex-derivatives","ETHF0:USTF0",1739557685119,7.71e-06,2768.9,2768.8,12.00542228]
["bitfinex-derivatives","ETHF0:USTF0",1739557687228,7.71e-06,2768.9,2768.8,12.1878044]
["bitfinex-derivatives","ETHF0:USTF0",1739557687721,40.8,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739557687923,3.2078,2770.5,2769.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739557688126,0.579,2770.7,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739557688323,0.579,2770.7,2769.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739557688531,40.8,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557688822,41.52168,2770.4,2770.1,0.72713771]
["bitfinex-derivatives","ETHF0:USTF0",1739557689027,41.52168,2770.4,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557689523,40.8,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557690327,41.52168,2770.4,2770.1,0.72713771]
["bitfinex-derivatives","ETHF0:USTF0",1739557690528,40.8,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557690830,40.8,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557691022,3.2078,2770.2,2770.1,0.72715771]
["bitfinex-derivatives","ETHF0:USTF0",1739557691223,3.2078,2770.2,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557691526,3.2078,2770.2,2770.1,0.72715771]
["bitfinex-derivatives","ETHF0:USTF0",1739557692627,3.9295,2770.3,2770.1,0.72714771]
["bitfinex-derivatives","ETHF0:USTF0",1739557692825,3.9295,2770.3,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557692826,0.72172,2770.2,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557693419,0.72186,2769.7,2769.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739557693620,3.92964,2769.8,2769.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1739557693822,6.6801514,2769.8,2768.9,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1739557694025,3.92983,2769.0,2768.9,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1739557694725,44.0078,2769.0,2768.9,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1739557694923,40.8,2769.0,2768.9,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1739557695119,3.2078,2769.7,2768.9,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1739557695324,3.2078,2769.7,2769.0,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1739557695533,3.2078,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1739557696023,44.0078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557696423,44.0078,2770.0,2769.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1739557696424,44.72958,2770.0,2769.8,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739557696618,44.72957,2770.0,2769.8,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739557696821,44.0078,2770.0,2769.8,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739557697022,44.72959,2770.0,2769.8,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739557697223,44.0078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557698332,44.0078,2770.0,2769.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739557698530,44.0078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557699638,44.0078,2770.0,2769.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739557700134,44.0078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557701429,40.8,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557705939,40.8,2770.0,2769.9,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1739557706732,0.00541771,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739557707128,40.80541771,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739557737248,0.00541771,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739557742958,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557743553,44.0078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557744051,40.8,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557745254,3.2078,2771.8,2771.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739557745554,3.2078,2771.8,2771.0,6.38416111]
["bitfinex-derivatives","ETHF0:USTF0",1739557745853,3.2078,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557746242,44.0078,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557746957,44.72918,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557747250,44.0078,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557747656,44.72918,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557747853,44.0078,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557748649,44.0078,2771.5,2770.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739557748947,0.54,2771.4,2770.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739557749150,3.92927,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557749550,0.72149,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557749751,1.28889,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557750347,0.5674,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557750848,1.28888,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557751354,0.5674,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557751654,1.28888,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557751956,0.5674,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557752146,3.2078,2771.2,2770.8,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557752450,3.2078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557753558,3.2078,2771.2,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557753559,0.72149,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557754055,3.92927,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557754447,3.2078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557755756,0.54,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557756353,40.8,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557757058,40.8,2771.5,2771.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739557757549,40.8,2771.5,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739557757550,3.92924,2771.3,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739557757757,0.7215,2771.1,2770.8,0.58471771]
["bitfinex-derivatives","ETHF0:USTF0",1739557757960,4.50771,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739557758256,4.50771,2771.0,2770.8,0.72697771]
["bitfinex-derivatives","ETHF0:USTF0",1739557758257,0.72153,2770.9,2770.8,0.72697771]
["bitfinex-derivatives","ETHF0:USTF0",1739557758449,1.27153,2770.9,2770.8,0.72697771]
["bitfinex-derivatives","ETHF0:USTF0",1739557758849,42.07153,2770.9,2770.8,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557759048,0.72162,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739557759262,3.2078,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739557759758,3.7447,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739557760051,44.0078,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739557760252,40.8,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739557762056,3.7862,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557762652,44.5862,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557762852,44.0078,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557763049,40.8,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557763862,1.27499,2771.5,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739557764065,3.2078,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739557764362,44.0078,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739557765562,44.7292,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557765865,44.0078,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557766361,40.8,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557767562,44.0078,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557770162,0.72147,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557770363,0.7215,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557770669,3.2078,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557770968,44.0078,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557772857,44.0078,2771.1,2770.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739557773062,0.72162,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557773261,0.72163,2770.6,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557773571,1.1268,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557774561,1.84844,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557774863,1.1268,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557776167,0.5504,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557777963,0.7216,2770.7,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557778163,0.7216,2770.7,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557778371,3.2078,2770.8,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557778569,0.7216,2770.7,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557778772,3.2078,2770.5,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557779271,1.31086,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557780365,1.88876,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557780566,42.68876,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557781669,42.68876,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557782375,43.24276,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557784572,46.45056,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557784974,46.45056,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557786978,45.87266,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557792178,44.0078,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557792379,40.8,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557794484,44.72946,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557796282,44.0078,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557796787,44.72946,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557796979,44.0078,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557800383,44.72946,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557801687,40.8,2770.4,2770.3,0.72710771]
["bitfinex-derivatives","ETHF0:USTF0",1739557802291,44.72946,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557803491,0.72182,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1739557803692,3.2078,2769.8,2769.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739557803891,0.72196,2769.3,2768.7,5.01306]
["bitfinex-derivatives","ETHF0:USTF0",1739557804087,3.2078,2769.4,2768.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739557804288,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557804595,40.8,2769.0,2768.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739557804893,40.80541771,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739557805388,40.80541771,2769.0,2768.9,3.48847111]
["bitfinex-derivatives","ETHF0:USTF0",1739557805591,2.76642111,2770.1,2768.9,3.48847111]
["bitfinex-derivatives","ETHF0:USTF0",1739557805592,3.2078,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1739557805790,3.2078,2770.4,2769.6,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1739557805983,3.2078,2770.7,2769.9,2.76642111]
["bitfinex-derivatives","ETHF0:USTF0",1739557806189,3.2078,2770.7,2770.2,2.76642111]
["bitfinex-derivatives","ETHF0:USTF0",1739557806388,3.2078,2770.7,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557806586,40.8,2770.6,2770.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739557806890,40.8,2770.6,2770.3,1.65261771]
["bitfinex-derivatives","ETHF0:USTF0",1739557807188,40.8,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739557808087,40.8,2770.6,2770.3,1.65261771]
["bitfinex-derivatives","ETHF0:USTF0",1739557808285,40.8,2770.6,2770.3,2.37428771]
["bitfinex-derivatives","ETHF0:USTF0",1739557808489,40.8,2770.6,2770.3,1.65261771]
["bitfinex-derivatives","ETHF0:USTF0",1739557808687,3.92946,2770.4,2770.3,0.54221771]
["bitfinex-derivatives","ETHF0:USTF0",1739557808894,6.69588111,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557809087,13.77839111,2770.4,2769.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739557809393,6.69606111,2769.8,2769.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739557809592,0.5869,2769.7,2769.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739557809794,1.30875,2769.7,2769.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739557810196,0.5869,2769.7,2769.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739557810396,0.5869,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1739557811088,3.2078,2769.8,2769.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739557811293,40.8,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739557811595,3.2078,2770.4,2769.6,2.76642111]
["bitfinex-derivatives","ETHF0:USTF0",1739557811797,3.2078,2770.4,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739557812195,40.8,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739557815299,40.8,2770.3,2769.6,2.76642111]
["bitfinex-derivatives","ETHF0:USTF0",1739557815498,3.2078,2770.1,2769.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557815704,3.2078,2769.8,2769.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557815903,3.2078,2769.8,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1739557816096,3.2078,2769.8,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739557816296,3.2078,2769.8,2769.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557816297,0.72187,2769.6,2769.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557816496,1.1692,2769.7,2769.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557816703,3.2078,2769.4,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557816904,40.8,2769.3,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557817101,40.8,2769.3,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557817299,0.5907,2769.2,2768.8,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1739557817600,1.31269,2769.2,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739557817901,0.72201,2769.1,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557818205,0.72201,2769.1,2768.8,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739557818206,0.72202,2769.1,2768.8,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739557818402,1.31269,2769.2,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739557818596,0.5907,2769.2,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557818997,0.5907,2769.2,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557819201,1.31269,2769.2,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739557819499,0.5907,2769.2,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557819706,0.5907,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557820207,0.5907,2769.2,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739557820405,0.5907,2769.2,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557820601,0.5907,2769.2,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739557820797,0.5907,2769.2,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557821302,0.5907,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739557821501,40.80541771,2769.3,2768.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739557821707,40.80541771,2769.3,2769.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739557822299,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557822599,3.2078,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739557822804,44.0078,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739557823605,40.8,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739557825104,0.72192,2769.4,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739557825309,3.2078,2769.5,2769.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739557825499,3.2078,2769.2,2769.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739557825899,3.2078,2769.2,2769.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1739557826095,3.92964,2769.8,2769.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1739557826401,3.2078,2769.9,2769.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739557826601,0.72192,2769.5,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739557826803,3.92977,2769.3,2769.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739557827103,3.92977,2769.3,2769.0,0.72742771]
["bitfinex-derivatives","ETHF0:USTF0",1739557827104,0.72199,2769.2,2769.0,0.72742771]
["bitfinex-derivatives","ETHF0:USTF0",1739557827406,3.92969,2769.6,2769.0,2.77183882]
["bitfinex-derivatives","ETHF0:USTF0",1739557827703,0.72191,2769.5,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739557827893,0.72193,2769.4,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739557828097,3.2078,2769.6,2769.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557828294,0.72199,2769.2,2769.0,0.72743771]
["bitfinex-derivatives","ETHF0:USTF0",1739557828499,3.2078,2769.3,2769.0,0.72743771]
["bitfinex-derivatives","ETHF0:USTF0",1739557828500,0.722,2769.1,2769.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557828803,1.1307,2769.2,2769.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557829203,40.8,2769.1,2769.0,0.72742771]
["bitfinex-derivatives","ETHF0:USTF0",1739557830503,1.80970771,2770.3,2769.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557830504,0.536,2769.7,2769.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557830696,0.7219,2769.5,2769.0,0.58991771]
["bitfinex-derivatives","ETHF0:USTF0",1739557830903,0.72191,2769.5,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739557831203,3.7438,2769.7,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739557831204,40.8,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739557831607,3.2078,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1739557831805,3.2078,2769.7,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739557831806,3.2078,2770.1,2769.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739557832006,40.8,2770.0,2769.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739557832209,41.52178,2770.0,2769.8,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739557832710,40.8,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557833316,40.8,2770.0,2769.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1739557834414,40.8,2770.0,2769.9,6.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739557834914,0.00541771,2770.3,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557835512,40.80541771,2770.3,2770.2,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739557837105,0.00541771,2770.3,2770.2,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739557838414,0.00541771,2770.3,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557838619,0.00541771,2770.3,2770.2,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739557839118,0.00541771,2770.3,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557839918,0.00541771,2770.3,2770.2,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739557842620,0.00541771,2770.3,2770.2,4.49992]
["bitfinex-derivatives","ETHF0:USTF0",1739557843422,0.00541771,2770.3,2770.2,6.30592]
["bitfinex-derivatives","ETHF0:USTF0",1739557844119,3.2078,2771.7,2770.2,11.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739557844420,0.5375,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557844619,41.3375,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557845220,42.05888,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557845522,41.3375,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557846326,42.05889,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557846625,42.05888,2771.5,2771.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557846820,41.3375,2771.5,2771.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557847027,0.72143,2771.3,2771.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557847222,3.2078,2771.4,2770.6,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557847223,5.01132,2771.4,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739557847418,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557847618,1.80371,2771.1,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557847619,0.72166,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557847925,40.8,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557850726,40.8,2770.4,2770.3,4.19082127]
["bitfinex-derivatives","ETHF0:USTF0",1739557851029,0.5513,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739557851324,41.3513,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739557851530,40.8,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739557851721,40.8,2770.8,2770.6,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557851722,0.5611,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557852027,1.8337,2771.1,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739557852227,41.9122,2771.1,2770.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739557852424,41.9122,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557852628,3.2078,2770.9,2770.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739557852827,0.72163,2770.6,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739557853024,3.2078,2770.9,2770.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739557853326,0.72157,2770.8,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557853529,0.72159,2770.7,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557853830,3.2078,2770.9,2770.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739557854021,40.8,2771.1,2770.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557854224,0.72147,2771.2,2770.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557854424,0.72149,2771.1,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739557854722,0.557,2771.1,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739557855025,0.557,2771.1,2770.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739557855230,0.557,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557855424,0.557,2771.1,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739557855634,0.72163,2770.6,2770.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739557855822,3.2078,2770.9,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557855823,0.7216,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557856221,40.8,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557859120,40.8,2770.7,2770.6,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1739557859429,40.8,2770.7,2770.6,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739557859833,40.8,2770.7,2770.6,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1739557860033,40.8,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557862441,0.557,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557862628,2.36073,2771.1,2770.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739557862830,3.2078,2770.9,2770.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739557863030,0.7216,2770.7,2770.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739557863239,40.8,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557863240,41.52152,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557863539,40.8,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557863933,1.7293,2771.5,2770.8,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739557864133,1.7293,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557864134,0.589,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557864333,0.00541771,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557864728,0.00541771,2771.7,2771.3,5.84293127]
["bitfinex-derivatives","ETHF0:USTF0",1739557864929,0.00541771,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557865535,40.80541771,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557865730,40.80541771,2771.7,2771.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739557865931,0.7214,2771.4,2771.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739557866131,3.2078,2771.5,2770.7,5.84063127]
["bitfinex-derivatives","ETHF0:USTF0",1739557866332,0.7215,2771.1,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557866636,0.5862,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557866838,1.30772,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739557867033,0.5862,2771.0,2770.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739557867335,3.2078,2770.8,2770.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739557867531,3.92938,2770.8,2770.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739557867736,0.72158,2770.7,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557867931,0.72158,2770.7,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557867932,0.72163,2770.6,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739557868432,1.8153,2770.7,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557868639,0.72161,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557868936,1.0937,2770.7,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739557869133,1.8153,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557870235,1.0937,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557870439,0.549,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557871342,40.8,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557871533,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557871728,3.2078,2771.1,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739557871729,1.1252,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557871933,41.362,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557872131,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557872536,40.8,2771.3,2771.2,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739557875432,40.8,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557875745,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557879448,40.8,2771.3,2771.1,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557879647,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557880750,40.8,2771.3,2770.9,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739557880946,41.52145,2771.3,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557881146,0.545,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557881545,1.80371,2771.1,2770.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739557881750,0.72164,2770.5,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739557881951,0.5592,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739557882146,0.72172,2770.2,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557882344,44.567,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557882345,0.72171,2770.3,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557882846,44.567,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557883050,0.7217,2770.3,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557883439,44.567,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557883949,44.567,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557884149,0.72171,2770.3,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557884344,44.567,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557884543,0.72171,2770.3,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557884742,44.567,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557884948,44.567,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557885247,44.72947,2770.4,2770.1,0.72713771]
["bitfinex-derivatives","ETHF0:USTF0",1739557885452,44.0078,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557885750,0.72172,2770.2,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557886749,0.72182,2769.8,2769.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1739557886939,3.92962,2769.8,2769.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1739557888249,44.72962,2769.8,2769.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1739557888855,44.0078,2769.8,2769.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1739557889150,3.9297,2769.5,2769.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1739557890451,3.9297,2769.5,2769.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1739557890647,3.2078,2769.5,2769.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1739557891352,0.72187,2769.6,2769.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1739557891555,0.7219,2769.5,2769.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1739557891943,0.72187,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739557892152,1.25896,2769.7,2769.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1739557892351,44.0078,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739557892556,3.2078,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739557892949,0.00541771,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557893554,40.80541771,2770.0,2769.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739557893859,0.7218,2769.9,2769.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1739557894258,41.52719771,2770.0,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739557894553,40.80541771,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557895150,40.80541771,2770.0,2769.9,4.19092127]
["bitfinex-derivatives","ETHF0:USTF0",1739557895552,40.80541771,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739557896462,40.80541771,2770.0,2769.9,4.19092127]
["bitfinex-derivatives","ETHF0:USTF0",1739557896653,0.00541771,2770.0,2769.9,4.19092127]
["bitfinex-derivatives","ETHF0:USTF0",1739557897955,40.8,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739557898358,3.2078,2771.2,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557898655,1.1102,2771.3,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557899147,3.2078,2771.2,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557899347,40.8,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557899552,0.00541771,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557899852,0.00541771,2771.4,2771.3,7.39836127]
["bitfinex-derivatives","ETHF0:USTF0",1739557900253,0.72123,2772.1,2771.3,7.39836127]
["bitfinex-derivatives","ETHF0:USTF0",1739557900457,3.929,2772.2,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557900754,3.2078,2772.2,2771.8,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557900957,3.2078,2772.2,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739557901464,40.8,2772.1,2771.8,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557901662,40.8,2772.1,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739557902362,40.8,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739557902661,3.2078,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557902864,3.2078,2772.2,2772.1,4.19035127]
["bitfinex-derivatives","ETHF0:USTF0",1739557903563,0.72122,2772.1,2771.8,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557903757,3.2078,2772.2,2771.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739557904061,3.2078,2772.2,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557904563,40.8,2772.0,2771.8,4.19042127]
["bitfinex-derivatives","ETHF0:USTF0",1739557904766,40.8,2772.0,2771.6,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1739557905062,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557905258,40.8,2772.0,2770.9,5.27554898]
["bitfinex-derivatives","ETHF0:USTF0",1739557905259,3.2078,2771.4,2770.9,5.27554898]
["bitfinex-derivatives","ETHF0:USTF0",1739557905562,3.2078,2771.4,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557905761,3.92921,2771.4,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557906163,3.2078,2771.4,2770.9,5.27554898]
["bitfinex-derivatives","ETHF0:USTF0",1739557906360,0.72143,2771.3,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557906562,0.72143,2771.3,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739557906959,3.92922,2771.4,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557907261,3.2078,2771.4,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557907462,0.72143,2771.3,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557908064,3.2078,2771.4,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557908065,3.92922,2771.4,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557908261,3.92922,2771.4,2770.9,5.27554898]
["bitfinex-derivatives","ETHF0:USTF0",1739557908462,0.72147,2771.2,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739557908863,0.72144,2771.3,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557909063,5.0078,2771.4,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557909270,0.72165,2770.5,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739557909460,5.01161,2771.0,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557909461,0.7217,2770.3,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557909764,0.72164,2770.5,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739557909968,3.2078,2770.6,2770.0,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557910158,0.72167,2770.4,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739557910358,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557910554,3.21321771,2770.6,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557911162,40.8,2770.3,2770.0,3.47454898]
["bitfinex-derivatives","ETHF0:USTF0",1739557911357,40.8,2770.3,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739557911562,41.5217,2770.3,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739557911860,0.72173,2770.2,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557912060,44.0078,2770.3,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557912259,44.7295,2770.3,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739557912465,44.7295,2770.3,2770.0,0.72715771]
["bitfinex-derivatives","ETHF0:USTF0",1739557913061,44.0078,2770.3,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739557913267,41.5217,2770.3,2770.0,0.72716771]
["bitfinex-derivatives","ETHF0:USTF0",1739557913765,41.5217,2770.3,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557913966,41.5217,2770.3,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739557914570,0.72172,2770.2,2770.0,0.72717771]
["bitfinex-derivatives","ETHF0:USTF0",1739557914762,40.8,2770.3,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557915271,0.72172,2770.2,2770.0,0.72715771]
["bitfinex-derivatives","ETHF0:USTF0",1739557915566,0.72174,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557915760,3.92954,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1739557917072,3.2078,2770.1,2770.0,0.72718771]
["bitfinex-derivatives","ETHF0:USTF0",1739557917870,40.8,2770.3,2770.0,3.47454898]
["bitfinex-derivatives","ETHF0:USTF0",1739557918069,0.00541771,2770.6,2770.0,3.47454898]
["bitfinex-derivatives","ETHF0:USTF0",1739557918271,0.00541771,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739557919068,3.2078,2771.3,2770.7,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1739557919271,3.2078,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557919573,44.0078,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557920368,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557920975,40.8,2771.3,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739557921674,40.8,2771.3,2771.0,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557921878,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557922180,40.8,2771.3,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739557922378,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557923979,0.00541771,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557924283,3.2078,2772.2,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557924284,3.2078,2772.2,2771.4,8.47593127]
["bitfinex-derivatives","ETHF0:USTF0",1739557924580,40.8,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739557924882,0.72108,2772.7,2771.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739557925070,3.2078,2772.9,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739557925275,3.2078,2772.9,2772.3,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557925477,40.80541771,2772.6,2772.3,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557925673,44.01321771,2772.6,2772.3,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557926179,40.80541771,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739557931174,40.80541771,2772.6,2772.5,6.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739557931374,0.5649,2773.8,2772.8,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1739557931572,0.5649,2773.8,2773.4,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557931777,1.28569,2773.8,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739557931984,3.7943,2774.2,2773.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557932183,3.7943,2774.2,2774.0,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557932184,3.2078,2774.2,2774.0,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557932482,40.8,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557932681,0.72074,2774.0,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557932985,40.8,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739557933284,41.52071,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557933685,40.8,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557933885,40.8,2774.1,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739557934082,40.8,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557934589,0.72075,2773.9,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557934780,3.92855,2773.9,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557934976,9.2078,2773.9,2773.1,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557935287,3.2078,2773.2,2772.5,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557935480,0.72102,2772.9,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739557935889,40.8,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739557936084,40.8,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1739557936785,40.8,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739557937585,40.8,2772.7,2772.5,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557937885,40.8,2772.7,2772.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557937886,0.72112,2772.5,2772.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557938084,3.46913127,2772.5,2771.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739557938382,0.72124,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557938584,3.2078,2772.2,2771.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739557938585,3.2078,2772.2,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557938785,40.8,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557938989,40.8,2772.0,2771.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739557939183,44.72906,2772.0,2771.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739557939389,44.72906,2772.0,2771.7,1.80240774]
["bitfinex-derivatives","ETHF0:USTF0",1739557939986,44.0078,2772.0,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557940177,5.84935127,2772.8,2771.9,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739557940178,3.2078,2772.6,2771.9,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739557940384,0.00540774,2772.9,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557940593,0.72108,2772.7,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557940889,0.00540774,2772.9,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557940890,0.72643774,2772.9,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557941191,40.8,2772.8,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557941691,41.52105,2772.8,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557942087,40.8,2772.8,2772.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739557942389,0.72126,2772.0,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557942787,3.2078,2772.1,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557942988,0.7213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557943190,3.9291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557943789,44.7291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557944494,41.5213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557944790,44.7291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557945891,44.0078,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557946088,44.0078,2771.8,2771.7,0.72672774]
["bitfinex-derivatives","ETHF0:USTF0",1739557946289,3.9291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557948494,0.72153,2770.9,2770.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739557948694,0.72152,2771.0,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739557948895,3.2078,2771.1,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739557949101,0.72151,2771.0,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739557949492,3.2078,2771.1,2770.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739557949687,3.2078,2771.1,2770.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739557949688,3.2078,2770.8,2770.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557949898,0.72158,2770.7,2770.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557951291,41.52158,2770.7,2770.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557954000,0.72148,2771.1,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739557954200,0.00540774,2771.2,2770.6,3.47453901]
["bitfinex-derivatives","ETHF0:USTF0",1739557954398,0.72687774,2771.2,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739557954597,0.72687774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557954598,0.00540774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557956998,0.00540774,2771.2,2771.1,2.51848]
["bitfinex-derivatives","ETHF0:USTF0",1739557957202,40.79939862,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739557957497,0.72139,2771.5,2771.1,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557957700,40.79939862,2771.6,2771.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1739557957896,0.7214,2771.4,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739557958091,0.7214,2771.4,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557958502,0.00540774,2771.5,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557958701,0.72679774,2771.5,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557958900,0.00540774,2771.5,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739557959095,0.00540774,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739557959302,0.00540774,2771.5,2771.4,4.19053127]
["bitfinex-derivatives","ETHF0:USTF0",1739557960098,0.72126,2772.0,2771.4,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557960399,0.72126,2772.0,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557960400,0.72125,2772.0,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557960605,40.8,2771.9,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739557961012,40.8,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557961209,0.72139,2771.5,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557961509,0.72138,2771.5,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739557961804,0.72132,2771.7,2771.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739557962002,3.2078,2771.8,2771.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739557962198,3.92911,2771.8,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557962398,0.72132,2771.7,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557962710,3.2078,2771.8,2771.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739557962903,3.2078,2771.8,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739557963100,3.2078,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557963405,3.2078,2771.8,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557963406,3.92911,2771.8,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739557963909,3.2078,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557964102,40.80540774,2771.9,2771.4,5.27264127]
["bitfinex-derivatives","ETHF0:USTF0",1739557964298,40.80540774,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557965009,41.52668774,2771.9,2771.4,5.27264127]
["bitfinex-derivatives","ETHF0:USTF0",1739557965202,41.52668774,2771.9,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557965598,40.80540774,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739557965902,3.2078,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557966306,44.0078,2772.4,2772.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739557966506,0.72117,2772.3,2772.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739557966708,44.0078,2772.4,2772.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739557966899,1.80293,2772.3,2771.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739557967095,3.2078,2772.0,2771.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739557967311,0.72128,2771.9,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739557967498,3.2078,2772.0,2771.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557967499,0.72132,2771.7,2771.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557967699,3.2078,2772.0,2771.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557967904,3.2078,2772.0,2771.6,0.72673774]
["bitfinex-derivatives","ETHF0:USTF0",1739557968104,0.72131,2771.8,2771.6,0.72673774]
["bitfinex-derivatives","ETHF0:USTF0",1739557968407,3.2078,2772.0,2771.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739557968706,0.72126,2772.0,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739557968907,3.2078,2772.3,2771.7,5.27245127]
["bitfinex-derivatives","ETHF0:USTF0",1739557969407,3.2078,2772.3,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739557969408,0.7212,2772.2,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739557969807,3.2078,2772.3,2771.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557970008,0.72122,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739557970404,3.2078,2772.3,2771.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557970709,0.72122,2772.1,2771.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557970901,0.72122,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739557971305,3.2078,2772.3,2771.7,3.46913127]
["bitfinex-derivatives","ETHF0:USTF0",1739557971502,3.92898,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557971707,0.72118,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557972413,40.8,2772.4,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739557972710,0.72118,2772.3,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739557972911,0.72118,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557972912,40.8,2772.4,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557973212,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557973505,40.8,2772.4,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557973707,0.72121,2772.2,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557974011,0.72119,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557974710,0.72119,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739557975013,0.7212,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557975217,0.72118,2772.3,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557975414,0.72118,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557976411,0.72121,2772.2,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557976612,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557977807,0.72118,2772.3,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557978007,0.72121,2772.2,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557979018,40.8,2772.4,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557979211,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557980308,40.8,2772.4,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557980511,41.52116,2772.4,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557980706,0.72118,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739557981015,0.7212,2772.2,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739557981210,41.52116,2772.4,2772.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739557981408,0.72119,2772.2,2772.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739557981806,0.72119,2772.3,2772.1,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739557982009,40.8,2772.4,2772.1,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739557982215,0.72119,2772.2,2772.1,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739557982601,40.8,2772.4,2772.1,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739557982602,3.92899,2772.3,2772.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739557982908,40.8,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557983108,41.52114,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557983312,41.52114,2772.4,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557983519,41.52114,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557983819,40.8,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739557984213,0.00540774,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557984413,0.00540774,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739557984818,40.80540774,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739557985012,0.00540774,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739557985716,0.00540774,2772.5,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739557985914,0.72117,2772.4,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739557986218,0.72117,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739557986419,0.72118,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739557986719,0.72118,2772.3,2771.7,5.27242127]
["bitfinex-derivatives","ETHF0:USTF0",1739557986720,5.01074,2772.3,2771.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739557986914,5.01074,2772.3,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557986915,3.2078,2772.3,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557987109,0.72123,2772.1,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739557987315,0.72122,2772.2,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739557987515,0.7212,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557987711,0.72119,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739557987919,0.72123,2772.1,2771.8,2.76279445]
["bitfinex-derivatives","ETHF0:USTF0",1739557988221,0.72123,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739557988518,0.00540774,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739557988911,0.00540774,2772.5,2772.4,3.48393445]
["bitfinex-derivatives","ETHF0:USTF0",1739557989214,3.2078,2772.9,2772.4,3.48393445]
["bitfinex-derivatives","ETHF0:USTF0",1739557989215,3.92874,2773.2,2772.5,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1739557989422,3.2078,2773.2,2772.8,2.76279445]
["bitfinex-derivatives","ETHF0:USTF0",1739557989619,0.721,2773.0,2772.8,3.48381445]
["bitfinex-derivatives","ETHF0:USTF0",1739557989813,40.8,2773.1,2772.8,2.76279445]
["bitfinex-derivatives","ETHF0:USTF0",1739557990215,40.8,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739557990517,0.00540774,2773.2,2772.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739557990718,0.00540774,2773.2,2773.1,3.48375445]
["bitfinex-derivatives","ETHF0:USTF0",1739557990922,0.00540774,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739557990923,0.72635774,2773.2,2772.9,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1739557991217,0.72635774,2773.2,2772.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739557991423,0.00540774,2773.2,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739557991926,0.00540774,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739557992219,0.00540774,2773.2,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739557992418,0.00540774,2773.2,2772.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739557992615,0.00540774,2773.2,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739557993016,0.00540774,2773.2,2772.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739557993214,0.00540774,2773.2,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739557993921,0.00540774,2773.2,2772.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739557994222,0.00540774,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739557995118,0.00540774,2773.2,2772.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739557995517,0.72097,2773.1,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739557995821,0.00540774,2773.2,2772.7,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739557996121,0.72098,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739557996318,6.66761386,2773.1,2772.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739557996523,0.72113,2772.5,2772.3,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1739557996720,0.72111,2772.6,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739557996924,40.8,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739557998420,0.72104,2772.8,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739557998731,4.3352,2773.0,2772.3,4.04441386]
["bitfinex-derivatives","ETHF0:USTF0",1739557999028,40.8,2772.9,2772.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739557999221,0.7211,2772.6,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739557999427,0.72109,2772.6,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739557999726,0.72112,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739558000023,3.92887,2772.7,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739558000523,3.2078,2772.7,2772.3,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739558000727,0.7211,2772.6,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739558001328,3.2078,2772.7,2772.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739558001627,0.7212,2772.2,2772.0,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1739558001927,3.92895,2772.4,2772.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739558002120,3.92896,2772.4,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739558002420,3.2078,2772.4,2772.0,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1739558002622,3.92895,2772.4,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739558002927,0.72117,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739558003127,3.2078,2772.4,2772.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739558003428,3.2078,2772.4,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739558003628,3.2078,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739558004922,3.92887,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558005225,3.92886,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558005423,3.2078,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558005927,0.72106,2772.8,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558006123,0.72107,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558006526,40.8,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558006726,0.7211,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558006929,0.7211,2772.6,2772.1,5.01084]
["bitfinex-derivatives","ETHF0:USTF0",1739558007124,3.2078,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558007328,0.72118,2772.3,2772.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739558007526,5.01069,2772.4,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739558007727,3.2078,2772.4,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739558008030,0.72128,2771.9,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739558008223,3.2078,2772.1,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739558008425,40.8,2772.0,2771.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558008624,40.8,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558009621,3.2078,2772.6,2771.7,6.66761386]
["bitfinex-derivatives","ETHF0:USTF0",1739558009831,0.72116,2772.4,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739558010227,40.8,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739558010418,0.5834,2772.5,2771.9,1.80319]
["bitfinex-derivatives","ETHF0:USTF0",1739558010623,0.5834,2772.5,2771.8,3.45981386]
["bitfinex-derivatives","ETHF0:USTF0",1739558010822,40.8,2772.4,2771.8,3.45981386]
["bitfinex-derivatives","ETHF0:USTF0",1739558011127,40.8,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739558011626,1.1743,2772.9,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739558011820,1.1743,2772.9,2772.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739558012130,0.5842,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739558012427,0.59550774,2773.2,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558012631,40.8,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558012935,41.52096,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558013132,0.72099,2773.0,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739558013430,41.52096,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558013729,40.8,2773.1,2772.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739558013929,41.52098,2773.1,2772.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739558014236,40.8,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558014434,41.52096,2773.1,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739558014634,40.8,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558014837,41.52096,2773.1,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558015729,40.8,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558015932,41.52097,2773.1,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739558016123,40.8,2773.1,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558016330,0.72099,2773.0,2772.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739558016532,41.52098,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558016730,40.8,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558017626,40.8,2773.1,2772.7,4.59691386]
["bitfinex-derivatives","ETHF0:USTF0",1739558017831,40.8,2773.1,2772.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739558018137,0.721,2773.0,2772.6,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739558018536,0.721,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558018732,40.8,2773.1,2772.6,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739558018934,40.8,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558019437,40.8,2773.1,2772.6,4.15021]
["bitfinex-derivatives","ETHF0:USTF0",1739558019638,0.72099,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739558020842,40.8,2773.1,2772.6,5.10880905]
["bitfinex-derivatives","ETHF0:USTF0",1739558021034,0.72099,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558021541,41.52097,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558021936,41.52096,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558022333,40.8,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558022842,40.8,2773.1,2773.0,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1739558023336,0.00540774,2773.2,2773.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739558023644,0.00540774,2773.2,2773.1,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1739558026947,0.00540774,2773.2,2773.1,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739558027943,0.00540774,2773.2,2773.1,11.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739558031048,40.8,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739558036448,0.72078,2773.8,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558038552,44.0078,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558038853,44.72854,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558039059,44.0078,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558039255,41.52074,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558039447,41.52073,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558040056,40.8,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558040360,41.52073,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558041152,40.8,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558041657,41.52073,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558041849,0.72078,2773.8,2773.7,0.72618774]
["bitfinex-derivatives","ETHF0:USTF0",1739558042555,40.8,2774.0,2773.7,0.72618774]
["bitfinex-derivatives","ETHF0:USTF0",1739558042556,0.72077,2773.9,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739558042849,40.8,2774.0,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558043054,40.8,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739558043253,0.00350845,2774.2,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558043552,0.00350845,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739558043753,41.52417845,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739558043955,0.00350845,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739558044560,0.00350845,2774.2,2774.1,3.48200905]
["bitfinex-derivatives","ETHF0:USTF0",1739558045753,0.00350845,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739558046253,5.9726175,2774.2,2773.7,0.57580774]
["bitfinex-derivatives","ETHF0:USTF0",1739558046457,0.72078,2773.8,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558046862,42.62178,2773.8,2773.7,0.72620774]
["bitfinex-derivatives","ETHF0:USTF0",1739558047360,42.62178,2773.8,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558048154,41.901,2773.8,2773.7,0.72620774]
["bitfinex-derivatives","ETHF0:USTF0",1739558048350,42.62178,2773.8,2773.7,0.72620774]
["bitfinex-derivatives","ETHF0:USTF0",1739558048752,40.8,2773.8,2773.7,0.72620774]
["bitfinex-derivatives","ETHF0:USTF0",1739558048957,3.2078,2773.9,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558049160,3.2078,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558049467,3.2078,2773.9,2773.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1739558049965,40.80350845,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739558050559,40.80350845,2774.2,2774.1,3.48200905]
["bitfinex-derivatives","ETHF0:USTF0",1739558051053,40.80350845,2774.2,2774.1,4.02820905]
["bitfinex-derivatives","ETHF0:USTF0",1739558051465,0.00350845,2774.2,2774.1,4.02820905]
["bitfinex-derivatives","ETHF0:USTF0",1739558051967,40.8,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739558052161,40.8,2774.5,2774.4,3.48192905]
["bitfinex-derivatives","ETHF0:USTF0",1739558052359,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739558052561,3.2078,2775.0,2774.4,3.48192905]
["bitfinex-derivatives","ETHF0:USTF0",1739558052562,3.2078,2775.0,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739558052755,3.2078,2775.0,2774.2,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1739558052756,40.8,2774.9,2774.0,2.76130905]
["bitfinex-derivatives","ETHF0:USTF0",1739558052957,0.72061,2774.5,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739558053158,3.2078,2774.6,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558053358,0.72066,2774.3,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558053565,0.72068,2774.2,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558053768,0.72068,2774.2,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558053769,0.5338,2774.5,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558053954,0.72069,2774.2,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739558054362,0.72072,2774.1,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558054554,3.2078,2774.3,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558054958,0.72073,2774.0,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558055158,0.72073,2774.0,2773.7,3.48750679]
["bitfinex-derivatives","ETHF0:USTF0",1739558055562,0.72073,2774.0,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558055765,0.72073,2774.0,2773.7,3.48749679]
["bitfinex-derivatives","ETHF0:USTF0",1739558056065,0.72072,2774.1,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558056261,0.5876,2774.2,2773.7,2.76671679]
["bitfinex-derivatives","ETHF0:USTF0",1739558056457,0.72078,2773.8,2773.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558056653,0.72078,2773.8,2772.7,1.93018687]
["bitfinex-derivatives","ETHF0:USTF0",1739558056654,0.72093,2773.3,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558057060,40.8,2773.2,2773.0,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1739558057266,41.52094,2773.2,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558057467,40.8,2773.2,2773.0,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1739558057662,40.8,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739558057858,40.8,2773.2,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558058058,40.8,2773.2,2773.0,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1739558058265,40.8,2773.2,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558058460,40.8,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739558058661,40.8,2773.2,2773.0,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1739558058860,40.8,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739558059057,40.8,2773.2,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558059464,40.8,2773.2,2773.0,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1739558059858,0.00289072,2773.1,2773.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558060066,0.00289072,2773.1,2773.0,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1739558060663,0.72387072,2773.1,2772.8,5.65881679]
["bitfinex-derivatives","ETHF0:USTF0",1739558060861,3.93167072,2773.1,2772.8,4.59283679]
["bitfinex-derivatives","ETHF0:USTF0",1739558061056,0.72101,2772.9,2772.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558061262,2.76130905,2773.0,2772.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739558061462,3.2078,2772.7,2772.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739558061961,3.2078,2772.7,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739558062171,0.72107,2772.7,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739558062364,5.96910905,2773.0,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739558062365,0.72105,2772.8,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739558062556,0.54999072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558062756,0.00289072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558065971,0.00289072,2773.1,2772.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739558066363,0.00289072,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558066667,3.2078,2773.0,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558066862,0.72106,2772.8,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558067066,1.26882,2772.9,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558067264,0.5478,2772.9,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558067566,0.5478,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739558068165,0.5478,2772.9,2772.3,2.34422774]
["bitfinex-derivatives","ETHF0:USTF0",1739558068473,40.8,2772.8,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558068963,40.8,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558070273,40.8,2772.8,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558070569,41.52105,2772.8,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558070770,40.8,2772.8,2772.3,0.54130774]
["bitfinex-derivatives","ETHF0:USTF0",1739558070966,40.8,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558071472,0.00289072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558071681,0.00289072,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558071869,0.72385072,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558072168,3.2078,2773.0,2772.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558072369,0.72102,2772.9,2772.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558072569,3.92881,2773.0,2772.8,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1739558072769,0.72101,2772.9,2772.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739558073177,3.9288,2773.0,2772.8,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1739558073477,0.00289072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558074775,0.00289072,2773.1,2773.0,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1739558075871,0.00289072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558078577,0.00289072,2773.1,2772.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739558078785,0.00289072,2773.1,2772.9,3.05199]
["bitfinex-derivatives","ETHF0:USTF0",1739558079077,0.72387072,2773.1,2772.9,3.05199]
["bitfinex-derivatives","ETHF0:USTF0",1739558079469,0.00289072,2773.1,2772.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739558079668,0.00289072,2773.1,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739558079669,0.72099,2773.0,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739558080074,0.72387072,2773.1,2772.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739558080272,0.00289072,2773.1,2772.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739558080473,0.00289072,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739558080980,40.8,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558081180,0.00540774,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739558081374,0.00540774,2773.4,2773.3,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1739558082377,0.00540774,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739558082680,0.00540774,2773.4,2773.3,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1739558082879,0.00540774,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739558085581,3.92854,2774.0,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739558085786,40.8,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739558086477,40.8,2773.9,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739558086684,40.8,2773.9,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558086878,41.52075,2773.9,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558087078,40.8,2773.9,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558087278,40.8,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558089575,41.52076,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558089786,40.8,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558091593,41.52077,2773.9,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739558091880,40.8,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558092284,41.52075,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558092486,40.8,2773.9,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558092787,40.8,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558092984,41.52075,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739558093180,0.7208,2773.8,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558093382,0.7208,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739558093583,0.5809,2773.8,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558093886,41.52082,2773.7,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739558094188,41.52082,2773.7,2773.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739558094189,0.72084,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739558094776,41.52084,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739558094976,40.8,2773.6,2773.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1739558095189,0.72086,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739558095680,0.5407,2773.6,2773.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739558095880,0.72091,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739558096086,41.5209,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739558096780,4.47814024,2788.8,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739558096781,0.00540774,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558097484,0.00540774,2774.1,2774.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1739558098481,0.00540774,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558099276,0.00540774,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558099479,0.72073,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558099783,0.72612774,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558101286,0.00540774,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739558101883,0.00540774,2774.1,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558102190,0.72075,2773.9,2773.8,0.72618774]
["bitfinex-derivatives","ETHF0:USTF0",1739558102589,0.72075,2773.9,2773.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558104082,0.72093,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739558104282,0.72096,2773.1,2773.0,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1739558104486,0.72101,2772.9,2772.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739558104786,5.9674275,2773.1,2772.0,1.28309183]
["bitfinex-derivatives","ETHF0:USTF0",1739558104995,1.80267,2772.7,2772.0,1.28309183]
["bitfinex-derivatives","ETHF0:USTF0",1739558105292,3.2078,2772.1,2771.2,2.7596275]
["bitfinex-derivatives","ETHF0:USTF0",1739558105492,3.2078,2771.7,2771.2,4.5436275]
["bitfinex-derivatives","ETHF0:USTF0",1739558105682,3.2078,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739558105879,3.2078,2772.0,2771.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558106085,3.2078,2772.4,2771.8,2.7596275]
["bitfinex-derivatives","ETHF0:USTF0",1739558106291,3.2078,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739558107384,0.00540774,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739558107595,3.2078,2773.2,2772.5,2.7596275]
["bitfinex-derivatives","ETHF0:USTF0",1739558107781,3.92874,2773.2,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739558107987,3.92874,2773.2,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558108192,3.2078,2773.2,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558108493,3.92875,2773.2,2772.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739558108687,3.2078,2773.2,2772.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739558108893,3.2078,2773.2,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739558109291,3.2078,2773.2,2772.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739558109688,0.00540774,2773.3,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739558109689,0.72105,2772.8,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739558109996,3.2078,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558110194,3.2078,2772.9,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739558110386,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739558110595,3.21320774,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739558111288,3.21320774,2773.3,2773.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558111488,3.21320774,2773.3,2773.0,0.72637774]
["bitfinex-derivatives","ETHF0:USTF0",1739558111793,0.72094,2773.2,2773.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558111995,0.72096,2773.2,2773.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558112695,0.72095,2773.2,2773.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558112887,0.72095,2773.2,2773.0,0.72638774]
["bitfinex-derivatives","ETHF0:USTF0",1739558113691,0.72096,2773.1,2773.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558114293,0.72118,2772.3,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739558114491,3.2078,2772.4,2772.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739558114692,3.92895,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739558114992,3.2078,2772.4,2772.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739558115288,41.52117,2772.3,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558115495,40.8,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739558116994,40.8,2772.3,2772.0,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739558117196,40.8,2772.3,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558117390,41.52119,2772.3,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558118299,41.52119,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739558118490,0.72122,2772.2,2772.0,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739558118690,0.72122,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558118993,41.52118,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739558119192,40.8,2772.3,2772.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739558119498,3.2078,2772.1,2771.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558119797,0.72125,2772.0,2771.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558120701,9.75014753,2772.0,2770.6,2.34105615]
["bitfinex-derivatives","ETHF0:USTF0",1739558120890,0.72142,2771.4,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739558121090,40.8,2771.3,2771.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739558121301,3.2078,2771.2,2771.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1739558122199,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739558122694,0.00540774,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739558122895,0.00540774,2771.4,2771.3,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739558123397,0.00540774,2771.4,2771.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739558123594,0.00540774,2771.4,2771.3,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739558125902,0.00540774,2771.4,2771.3,3.09063]
["bitfinex-derivatives","ETHF0:USTF0",1739558126300,0.00540774,2771.4,2771.3,6.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739558126595,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558126997,3.2078,2772.1,2771.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739558127189,3.92903,2772.1,2771.9,1.85316]
["bitfinex-derivatives","ETHF0:USTF0",1739558127394,3.92903,2772.1,2771.9,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739558127993,3.92904,2772.1,2771.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739558128596,3.2078,2772.1,2771.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739558128906,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558129113,3.2078,2772.1,2772.0,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739558129698,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558130306,3.2078,2772.1,2772.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1739558131698,0.00540774,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739558133101,0.00540774,2772.3,2772.2,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1739558133307,40.8,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739558133599,3.2078,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558133797,3.2078,2772.7,2772.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558133997,40.8,2772.6,2772.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558134194,40.8,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739558134603,40.8,2772.6,2772.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558134797,3.2078,2772.3,2772.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558134999,0.72119,2772.2,2772.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558135399,41.52119,2772.2,2772.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558136204,42.60169,2772.2,2772.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558137003,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739558137195,3.2078,2771.8,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558137404,3.92912,2771.8,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739558137604,3.92912,2771.8,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558137805,0.72133,2771.7,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558138003,3.2078,2771.8,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558138305,3.9291,2771.8,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739558138494,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739558138901,0.5866,2771.9,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558139210,40.8,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558139400,3.92895,2772.4,2771.7,1.80327]
["bitfinex-derivatives","ETHF0:USTF0",1739558139706,0.7212,2772.2,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739558140404,3.92903,2772.1,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558140606,3.2078,2772.1,2771.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558140904,44.0078,2772.4,2771.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558141100,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558141408,0.72126,2772.0,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558141805,0.72126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558142011,3.2078,2772.1,2771.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739558142210,0.72127,2772.0,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739558142505,0.72127,2772.0,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558142506,3.2078,2772.1,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558142708,0.72128,2771.9,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558142909,0.72128,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739558143206,0.72128,2771.9,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558143407,0.72133,2771.7,2771.5,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1739558143604,3.92911,2771.8,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739558143802,3.2078,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739558144002,3.92911,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739558144300,3.2078,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739558144500,3.2078,2771.8,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558144501,1.1447,2772.0,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558144701,3.2078,2772.1,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558144907,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558145212,0.72126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558145612,3.92904,2772.1,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558145813,3.92904,2772.1,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558145814,3.2078,2772.1,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739558146510,0.72122,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558146707,1.1447,2772.3,2771.7,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1739558146905,1.1447,2772.3,2771.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739558147107,0.72123,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739558147313,0.72124,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558147513,1.1447,2772.3,2771.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739558147709,1.1447,2772.3,2771.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739558147710,3.2078,2772.0,2771.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739558147907,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739558148815,0.7213,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739558149007,3.2078,2772.0,2771.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739558149212,5.01094,2772.0,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558149409,0.72134,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739558150308,3.2078,2772.0,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558150515,5.01096,2772.0,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558150710,5.01096,2772.0,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739558150711,0.72136,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739558151015,0.72136,2771.6,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558151016,0.72134,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739558151512,0.72136,2771.6,2771.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739558151704,0.72136,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739558151910,0.7214,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558152514,0.7214,2771.4,2771.3,0.72683774]
["bitfinex-derivatives","ETHF0:USTF0",1739558153508,1.85168,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739558153712,0.7214,2771.4,2771.3,0.72681774]
["bitfinex-derivatives","ETHF0:USTF0",1739558154514,0.7214,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558155018,41.5214,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558155520,41.5214,2771.4,2770.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739558155521,1.80378,2771.0,2770.2,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1739558155717,3.2078,2771.1,2770.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739558155914,3.92929,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558156113,0.72152,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739558156611,3.2078,2771.1,2770.6,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1739558156918,40.8,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739558157319,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558157519,3.2078,2771.1,2770.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558157722,0.72156,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558157915,3.2078,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558158218,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558158814,0.00540774,2771.2,2770.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739558159019,0.72153,2770.9,2770.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739558159219,3.2078,2771.1,2770.7,0.72697774]
["bitfinex-derivatives","ETHF0:USTF0",1739558159523,3.2078,2771.1,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739558159721,0.72156,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558160816,0.72156,2770.8,2770.7,0.72698774]
["bitfinex-derivatives","ETHF0:USTF0",1739558161024,3.2078,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558161827,0.72151,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739558162524,0.72151,2771.0,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739558162828,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558163815,0.00540774,2771.2,2770.7,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1739558164016,0.00540774,2771.2,2770.7,5.01715774]
["bitfinex-derivatives","ETHF0:USTF0",1739558164226,5.97287948,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558164421,3.92936,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558164925,44.72936,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558166725,44.0078,2770.8,2770.7,0.72698774]
["bitfinex-derivatives","ETHF0:USTF0",1739558166924,40.8,2770.8,2770.7,0.72698774]
["bitfinex-derivatives","ETHF0:USTF0",1739558167118,1.2929,2771.1,2770.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739558167313,3.21320774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739558167518,44.01320774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739558167825,0.72148,2771.1,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739558168018,44.01320774,2771.2,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558168322,44.01320774,2771.2,2770.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739558168525,3.2078,2770.9,2770.7,0.72697774]
["bitfinex-derivatives","ETHF0:USTF0",1739558168727,3.2078,2770.9,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558168918,0.5912,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558168919,1.31269,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558169117,44.01320774,2771.2,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558169322,44.01320774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739558170516,0.00540774,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739558171722,40.8,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739558172221,0.72146,2771.2,2771.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739558172425,40.8,2771.5,2771.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739558172426,0.72144,2771.3,2771.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739558172622,3.2078,2771.4,2771.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739558172828,0.72144,2771.3,2771.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739558173126,3.2078,2771.1,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558173324,0.72156,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558173521,3.92936,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558173924,44.72936,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558174132,44.0078,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558174325,41.52156,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558174524,40.8,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558174723,40.8,2770.8,2770.7,0.72698774]
["bitfinex-derivatives","ETHF0:USTF0",1739558174920,0.72682774,2771.4,2770.7,0.72698774]
["bitfinex-derivatives","ETHF0:USTF0",1739558175125,0.00540774,2771.4,2770.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739558175429,40.8,2771.3,2770.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739558175630,40.8,2771.3,2771.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739558175823,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739558176021,40.8,2771.3,2771.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1739558176423,0.72147,2771.2,2771.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739558176627,3.2078,2771.2,2770.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739558176829,3.2078,2771.2,2770.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1739558177126,3.2078,2771.2,2770.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739558177323,3.2078,2771.2,2770.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1739558177524,3.92928,2771.2,2770.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1739558177924,0.72149,2771.1,2770.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1739558178332,3.92926,2771.2,2770.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1739558178532,3.92927,2771.2,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739558178729,3.2078,2771.2,2770.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1739558178934,3.2078,2771.2,2770.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739558179327,3.2078,2771.2,2770.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739558179328,3.2078,2771.2,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558179543,0.72156,2770.8,2770.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558179928,3.2078,2770.9,2770.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739558180129,0.72164,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739558180729,0.72164,2770.5,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558180730,0.72166,2770.4,2770.3,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1739558181030,0.72165,2770.5,2770.3,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1739558181232,3.92942,2770.6,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739558181431,0.72166,2770.5,2770.3,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1739558181927,0.72166,2770.5,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558182137,3.92942,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739558182332,0.72165,2770.5,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558182538,3.92943,2770.6,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739558182740,0.72164,2770.5,2770.3,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1739558183239,40.8,2770.4,2770.3,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1739558183734,40.8,2770.4,2770.3,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1739558183940,3.2078,2770.6,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558184143,0.72157,2770.8,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558184340,0.72156,2770.9,2770.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739558184643,3.2078,2770.9,2770.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739558184830,3.7444,2771.2,2770.4,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1739558185035,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739558185535,0.00540774,2771.4,2771.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739558186041,40.8,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739558187633,41.52143,2771.3,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739558188044,40.8,2771.3,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739558188541,41.52143,2771.3,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739558188937,40.8,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739558189339,0.00540774,2771.4,2771.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739558189540,0.00540774,2771.4,2771.3,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1739558190640,0.00540774,2771.4,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739558190839,0.00540774,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739558191240,40.80540774,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739558192648,0.00540774,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739558192849,0.72680774,2771.4,2771.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739558193039,41.52680774,2771.4,2771.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739558193236,41.52680774,2771.4,2771.3,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1739558193435,41.52680774,2771.4,2771.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739558193843,40.80540774,2771.4,2771.3,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1739558194051,40.80540774,2771.4,2771.3,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1739558194246,0.00540774,2771.4,2771.3,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1739558194552,0.00540774,2771.4,2771.3,9.17348]
["bitfinex-derivatives","ETHF0:USTF0",1739558194748,40.8,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558197350,40.8,2772.0,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739558197647,40.8,2772.0,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558197852,3.9291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558198554,44.7291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558198750,41.5213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558198951,40.8,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558199348,41.5213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558199654,44.7291,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558200048,40.8,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558200248,0.5882,2771.9,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558200443,3.2078,2772.1,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558200752,0.7213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558201555,41.5213,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558201756,40.8,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558201956,40.8,2771.8,2771.7,0.72672774]
["bitfinex-derivatives","ETHF0:USTF0",1739558203256,3.2078,2772.1,2771.7,0.72672774]
["bitfinex-derivatives","ETHF0:USTF0",1739558203257,3.2078,2772.1,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558203558,0.72125,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558203757,41.52125,2772.0,2771.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739558203957,41.52125,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558204160,0.72127,2771.9,2771.8,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1739558204347,41.52127,2772.0,2771.8,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1739558204548,40.8,2772.0,2771.8,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1739558204753,41.52127,2772.0,2771.8,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1739558205251,40.8,2772.0,2771.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739558205560,41.52126,2772.0,2771.8,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1739558206060,41.52126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558206352,40.8,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558206554,40.8,2772.0,2771.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739558207156,41.52125,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558207959,41.52127,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558209357,40.8,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558209558,41.52125,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558210059,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739558210257,41.52126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558214354,41.52125,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558217562,40.8,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558217753,1.11940774,2772.2,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558217960,0.72124,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558225569,1.11940774,2772.2,2771.7,2.35091774]
["bitfinex-derivatives","ETHF0:USTF0",1739558225770,0.72126,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739558226068,1.11940774,2772.2,2771.7,2.35091774]
["bitfinex-derivatives","ETHF0:USTF0",1739558226269,41.52124,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558228070,41.52124,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558230372,44.72904,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558230671,44.0078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558230868,44.72902,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558231270,44.0078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558231876,44.72902,2772.1,2772.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1739558232467,44.0078,2772.1,2772.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1739558232668,0.00540774,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739558232970,3.2078,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1739558233276,44.0078,2773.0,2772.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739558233477,0.72109,2772.6,2772.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739558233780,0.72107,2772.7,2772.5,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739558234081,0.72107,2772.7,2772.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739558234283,0.00540774,2772.8,2772.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739558234581,0.00540774,2772.8,2772.5,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1739558234582,0.72109,2772.7,2772.5,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1739558235079,0.00540774,2772.8,2772.5,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1739558235378,0.00540774,2772.8,2772.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739558235569,0.00540774,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558236170,0.72645774,2772.8,2772.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739558236376,0.72106,2772.7,2772.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739558236576,1.80273,2772.6,2771.8,4.24898907]
["bitfinex-derivatives","ETHF0:USTF0",1739558236770,0.72123,2772.1,2771.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739558236971,3.2078,2772.3,2771.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739558237181,0.72126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558237478,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558239181,0.72123,2772.1,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558239376,3.2078,2772.3,2771.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739558239577,0.72126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558239778,41.52126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558240477,40.8,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558242176,3.2078,2772.3,2771.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739558242379,3.2078,2772.9,2772.0,2.76351329]
["bitfinex-derivatives","ETHF0:USTF0",1739558242590,3.2078,2772.9,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558242980,0.72645774,2772.8,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739558243278,0.72644774,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558243479,0.72107,2772.7,2772.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739558243778,0.72108,2772.7,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739558243983,0.72644774,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558244382,0.00540774,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558246088,0.72646774,2772.8,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739558246281,0.72106,2772.7,2772.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1739558246477,0.72107,2772.7,2772.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739558246676,0.72645774,2772.8,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739558246882,0.00540774,2772.8,2772.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1739558247082,0.72108,2772.7,2772.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739558247385,0.72646774,2772.8,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739558247688,0.72106,2772.7,2772.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739558247987,0.72124,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558248288,0.72123,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558248786,41.52123,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558249173,40.8,2772.1,2771.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739558249374,0.72125,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558249583,41.52123,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558250385,0.72126,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558252087,41.52124,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558252982,0.72126,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558253489,3.92906,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558254290,41.52125,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558255190,0.72126,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558255588,40.8,2772.1,2771.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739558255885,40.8,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558256285,41.52122,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558256590,41.52122,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558256591,0.72126,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558256791,40.8,2772.1,2771.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739558256984,40.8,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558257490,41.52122,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558257686,40.8,2772.1,2771.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739558257984,0.72125,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558258383,40.8,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739558259187,40.8,2772.1,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558259388,0.72128,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558260180,3.2078,2772.0,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558260388,3.92905,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558261591,3.92905,2772.0,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739558261592,0.7213,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739558261793,3.2078,2772.0,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739558261985,3.92907,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558262385,0.72129,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558262983,3.2078,2772.0,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558263188,3.92906,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558267602,3.92906,2772.0,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558267603,0.7213,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558272206,3.92906,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558272802,3.2078,2772.0,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558273002,0.7213,2771.8,2771.7,0.72671774]
["bitfinex-derivatives","ETHF0:USTF0",1739558276105,3.2078,2772.0,2771.7,0.72671774]
["bitfinex-derivatives","ETHF0:USTF0",1739558276309,0.72128,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739558276505,0.7213,2771.8,2771.7,0.72671774]
["bitfinex-derivatives","ETHF0:USTF0",1739558279504,3.2078,2772.0,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558279809,3.2078,2772.9,2772.0,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1739558280011,5.01036,2772.9,2772.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739558280213,40.8,2772.7,2772.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739558280405,0.72112,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739558280607,0.72114,2772.5,2772.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739558280906,0.72113,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739558281106,40.8,2772.7,2772.2,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1739558281300,40.8,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558282107,0.00540774,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739558282419,0.00540774,2772.8,2772.5,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739558282420,1.26455,2773.6,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739558282601,6.1538,2773.8,2772.6,6.14511691]
["bitfinex-derivatives","ETHF0:USTF0",1739558282602,40.8,2773.5,2773.1,2.76351329]
["bitfinex-derivatives","ETHF0:USTF0",1739558282808,41.52087,2773.5,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739558283111,40.8,2773.5,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739558283710,40.8,2773.5,2773.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739558283913,40.8,2773.5,2773.1,0.55460774]
["bitfinex-derivatives","ETHF0:USTF0",1739558284215,41.52087,2773.5,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739558284412,44.72867,2773.5,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739558284610,0.72089,2773.4,2773.1,0.55460774]
["bitfinex-derivatives","ETHF0:USTF0",1739558284814,0.72093,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558285218,4.49173,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558285607,45.29173,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558285808,44.5708,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558286009,40.8,2773.2,2773.1,0.72636774]
["bitfinex-derivatives","ETHF0:USTF0",1739558286214,3.2078,2773.5,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558286413,3.92866,2773.5,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739558286822,40.8,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739558289021,40.8,2773.4,2773.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1739558290422,41.52088,2773.4,2773.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739558290622,0.72091,2773.3,2773.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739558290819,0.72093,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558291020,5.07713,2773.2,2773.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558291321,0.72109,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739558291626,3.2078,2772.8,2772.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739558291821,0.72109,2772.6,2772.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739558292024,0.72123,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558292315,1.8028,2772.5,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558292316,2.76351329,2772.3,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558292515,2.76892103,2772.3,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739558292722,0.00540774,2772.3,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739558292921,0.7212,2772.2,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739558293119,0.72123,2772.1,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558293322,0.72123,2772.1,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558293516,0.5893,2772.2,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558293717,0.72124,2772.1,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558294120,1.31051,2772.2,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558294318,0.5893,2772.2,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558294623,0.72123,2772.1,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739558295011,0.5893,2772.2,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558295216,0.72127,2771.9,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558298318,3.2078,2772.1,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558298514,0.72127,2771.9,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558299626,3.2078,2772.1,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558299815,0.72126,2772.0,2771.8,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1739558300728,3.2078,2772.1,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558300922,0.72127,2771.9,2771.8,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558302519,6.0,2771.9,2770.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739558302824,0.72157,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739558303022,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558303221,1.77,2771.5,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739558303222,0.72166,2770.5,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739558303432,41.52167,2770.4,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739558303619,41.52167,2770.4,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558303820,0.72169,2770.3,2770.1,0.72712774]
["bitfinex-derivatives","ETHF0:USTF0",1739558304022,2.76351329,2770.3,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558304224,0.72171,2770.2,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558304432,1.1032,2770.2,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739558304624,3.48529329,2770.0,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739558304826,0.72181,2769.9,2769.5,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1739558305030,5.97131329,2770.0,2769.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739558305330,0.7218,2769.9,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1739558305532,5.97131329,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558305733,5.97131329,2770.0,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558306432,0.72179,2769.9,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739558306632,0.72179,2769.9,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558306633,0.72182,2769.9,2769.4,0.72730774]
["bitfinex-derivatives","ETHF0:USTF0",1739558306835,0.72183,2769.8,2769.4,0.72730774]
["bitfinex-derivatives","ETHF0:USTF0",1739558307026,5.97131329,2770.0,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558307227,0.7218,2769.9,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739558307534,0.72181,2769.9,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739558308121,5.97131329,2770.0,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558308321,0.72183,2769.8,2769.4,0.72731774]
["bitfinex-derivatives","ETHF0:USTF0",1739558308536,0.72188,2769.6,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558308832,5.97131329,2770.0,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558309033,0.72188,2769.6,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558309243,2.76351329,2769.7,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558309531,0.7219,2769.5,2769.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1739558309732,0.72203,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558309933,2.76351329,2769.2,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558310128,0.72208,2768.9,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558310328,3.48559329,2768.9,2768.6,4.51242]
["bitfinex-derivatives","ETHF0:USTF0",1739558310529,40.8,2769.0,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558310834,40.8,2769.0,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739558311034,40.8,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739558311232,40.8,2769.0,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558311233,40.8,2769.0,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739558311532,40.8,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739558312327,0.00541761,2769.1,2768.6,6.55381329]
["bitfinex-derivatives","ETHF0:USTF0",1739558312522,0.00541761,2769.1,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739558312723,0.00541761,2769.1,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558313126,0.72204,2769.0,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558313330,0.00541761,2769.1,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558313523,0.72209,2768.8,2768.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739558313731,2.76351329,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558313932,0.72213,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558314122,5.97131329,2768.9,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558314327,0.00541761,2769.1,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558314530,0.72742761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558314723,0.00541761,2769.1,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558315235,0.00541761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558315430,0.72743761,2769.1,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739558315830,0.72742761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558316133,0.00541761,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739558316634,0.00541761,2769.1,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739558316635,0.72742761,2769.1,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739558316838,0.00541761,2769.1,2768.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739558317041,0.72741761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558317335,0.00541761,2769.1,2768.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739558317539,0.00541761,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739558318828,0.72742761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558319028,0.00541761,2769.1,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739558319228,0.72742761,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739558319534,0.00541761,2769.1,2768.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739558320037,0.00541761,2769.1,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739558320238,0.72209,2768.8,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739558320434,0.72213,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558320629,0.72213,2768.6,2768.5,0.72757761]
["bitfinex-derivatives","ETHF0:USTF0",1739558320937,0.72211,2768.7,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558321133,3.2078,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558321734,3.92988,2768.8,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558321938,3.92989,2768.8,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558322234,3.92989,2768.8,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739558322435,0.72211,2768.7,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558322635,0.72211,2768.7,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558322835,0.72211,2768.7,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558323036,0.72213,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558324532,3.2078,2768.8,2768.5,0.72756761]
["bitfinex-derivatives","ETHF0:USTF0",1739558324732,3.2078,2768.8,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558324931,41.52213,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558325135,40.8,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558325339,41.52213,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558325741,40.8,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558326135,41.52213,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558326434,40.8,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558326638,41.52213,2768.6,2768.5,0.72755761]
["bitfinex-derivatives","ETHF0:USTF0",1739558326833,41.52213,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558327136,41.52213,2768.6,2768.5,0.72757761]
["bitfinex-derivatives","ETHF0:USTF0",1739558328734,40.8,2768.6,2768.5,0.72757761]
["bitfinex-derivatives","ETHF0:USTF0",1739558329044,40.8,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558329045,44.28564329,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558329236,44.28564329,2768.6,2768.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739558329237,51.33351329,2768.6,2768.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739558329434,0.72234,2767.9,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739558329631,5.97131329,2768.2,2767.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739558329836,5.97131329,2767.9,2767.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739558330143,40.8,2767.8,2767.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739558330343,40.8,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558331243,40.8,2767.8,2767.7,3.48588329]
["bitfinex-derivatives","ETHF0:USTF0",1739558331542,0.72221,2768.3,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739558331746,3.2078,2768.3,2767.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739558331936,41.52226,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739558332136,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739558332439,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558333640,41.52225,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739558333841,40.8,2768.2,2767.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739558334033,0.72229,2768.1,2767.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739558334338,0.72229,2768.0,2767.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739558334633,44.68521329,2768.2,2767.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739558335039,0.72232,2767.9,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739558335244,44.68521329,2768.2,2767.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739558335438,3.2078,2767.9,2767.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739558335847,3.93012,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739558336141,3.2078,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739558336342,41.9217,2768.2,2767.7,2.76351329]
["bitfinex-derivatives","ETHF0:USTF0",1739558336541,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558336743,40.8,2768.2,2767.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739558336938,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558338041,40.8,2768.2,2767.7,9.54623329]
["bitfinex-derivatives","ETHF0:USTF0",1739558338244,40.8,2768.2,2767.7,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1739558338547,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558338948,41.52226,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739558339249,0.72228,2768.1,2767.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739558339638,40.8,2768.2,2767.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739558339840,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558341245,40.8,2768.2,2767.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739558341447,0.72227,2768.1,2767.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739558341649,41.52225,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739558341944,0.72227,2768.1,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739558342243,43.56351329,2768.2,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739558342442,4.49537,2768.1,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739558342637,0.72231,2768.0,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739558342843,3.7731,2768.1,2767.4,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558343043,0.72233,2767.9,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739558343243,0.72237,2767.7,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739558343540,0.7224,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739558343742,0.72242,2767.5,2767.4,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558343939,3.93022,2767.5,2767.4,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558344247,3.2078,2767.5,2767.4,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558344444,44.73022,2767.5,2767.4,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558345245,50.0078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558345452,0.72263,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558345750,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558346051,1.26906,2766.6,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558346250,2.76351329,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558346445,6.69413329,2766.0,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739558346651,5.97131329,2766.0,2765.5,0.00361832]
["bitfinex-derivatives","ETHF0:USTF0",1739558346950,3.2078,2765.6,2765.3,0.07232488]
["bitfinex-derivatives","ETHF0:USTF0",1739558347147,2.76351329,2765.7,2765.3,0.07232488]
["bitfinex-derivatives","ETHF0:USTF0",1739558347342,2.76351329,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558347544,4.53251329,2766.0,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739558347749,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558348056,3.47879561,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558348350,3.2078,2765.5,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739558348538,3.93076,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558348744,3.2078,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558348947,3.2078,2765.5,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739558349143,3.2078,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558349343,3.2078,2766.2,2765.1,5.01542]
["bitfinex-derivatives","ETHF0:USTF0",1739558349547,0.00541761,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558349746,0.00541761,2766.7,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558349947,0.00541761,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558350554,0.00541761,2766.7,2765.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739558350555,0.72805761,2766.7,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558350760,0.72266,2766.6,2766.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739558350947,0.00541761,2766.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558350948,6.68659561,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558351151,3.93067,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558351350,3.2078,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558351553,3.93068,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558351752,3.2078,2765.8,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739558351950,3.2078,2765.8,2765.4,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1739558352154,3.93068,2765.8,2765.4,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1739558352552,3.2078,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558352858,3.93067,2765.8,2765.4,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1739558353161,3.93067,2765.8,2765.4,3.92474088]
["bitfinex-derivatives","ETHF0:USTF0",1739558353357,3.2078,2765.8,2765.4,3.92474088]
["bitfinex-derivatives","ETHF0:USTF0",1739558353560,3.2078,2765.8,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739558353758,3.2078,2765.8,2765.4,3.92474088]
["bitfinex-derivatives","ETHF0:USTF0",1739558354263,3.2078,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558354755,3.2078,2765.8,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739558354756,1.769,2765.7,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739558354955,2.3473,2765.7,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739558355155,2.3473,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558355460,41.52292,2765.6,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739558355655,40.8,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558356147,41.52293,2765.6,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739558356551,3.2078,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558356952,0.72305,2765.1,2764.7,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1739558357151,0.72305,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558357354,0.5711,2765.3,2764.7,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1739558357554,0.5711,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558358061,3.47879561,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558358260,3.2078,2764.8,2764.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739558358563,0.72319,2764.6,2764.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739558358760,3.2078,2764.8,2764.1,6.68659561]
["bitfinex-derivatives","ETHF0:USTF0",1739558358964,0.00541761,2765.4,2765.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558359160,0.72306,2765.1,2764.8,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739558359468,0.72306,2765.1,2764.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739558359469,3.2078,2765.3,2764.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739558359660,0.72312,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558359865,0.72315,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558360162,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558360363,0.72317,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558360565,0.72316,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558360960,40.8,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739558361163,3.2078,2765.2,2764.4,6.68659561]
["bitfinex-derivatives","ETHF0:USTF0",1739558361462,0.72336,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558361660,41.52336,2763.9,2763.6,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739558361860,41.52336,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558361861,40.8,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558362262,41.52336,2763.9,2763.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739558362571,40.8,2763.9,2763.8,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739558362765,0.00542751,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739558363163,40.80542751,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558363762,0.72336,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558363967,0.72339,2763.8,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558366472,0.72338,2763.9,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558366768,42.57542751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558367067,0.72339,2763.8,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558367264,42.57542751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558367564,0.72339,2763.8,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558369066,42.57542751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558369367,40.80542751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558369574,0.72339,2763.8,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558370067,40.80542751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558370268,41.52876751,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558370472,0.72337,2763.9,2763.7,1.27640348]
["bitfinex-derivatives","ETHF0:USTF0",1739558370665,0.72337,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739558370972,0.72337,2763.9,2763.7,0.55301348]
["bitfinex-derivatives","ETHF0:USTF0",1739558371174,40.80542751,2764.0,2763.7,0.55301348]
["bitfinex-derivatives","ETHF0:USTF0",1739558371466,40.80542751,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739558371666,3.2078,2764.7,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739558371869,3.93096,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739558372067,0.72311,2764.9,2764.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739558372269,1.77,2765.1,2764.3,5.01591]
["bitfinex-derivatives","ETHF0:USTF0",1739558372270,41.52314,2764.8,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739558372466,41.52314,2764.8,2764.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739558372659,40.8,2764.8,2764.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739558372861,41.52314,2764.8,2764.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739558373063,40.8,2764.8,2764.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739558373268,44.0078,2764.8,2764.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739558373468,44.0078,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739558373469,40.8,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739558374270,40.8,2764.8,2764.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739558374468,41.52314,2764.8,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739558374675,41.52314,2764.8,2764.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739558375273,40.8,2764.8,2764.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739558375671,0.72319,2764.6,2764.4,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1739558375872,6.68659561,2764.7,2764.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558376070,6.68659561,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558376071,0.72331,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558376269,6.68659561,2764.4,2763.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739558376270,0.72336,2763.9,2763.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739558376474,6.68659561,2764.4,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739558376781,40.8,2763.9,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739558377873,1.77,2764.7,2763.8,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1739558378076,0.72315,2764.8,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739558378271,6.68659561,2765.0,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739558378272,0.72315,2764.7,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739558378471,40.8,2764.6,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739558379378,0.72325,2764.4,2763.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739558379575,3.93105,2764.4,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558379774,3.2078,2764.4,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558379975,40.8,2764.6,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558380176,40.8,2764.6,2763.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739558380485,0.72322,2764.5,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739558380980,41.52319,2764.6,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739558381175,41.52319,2764.6,2764.0,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1739558381380,40.8,2764.6,2763.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739558381572,40.8,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739558382380,40.8,2764.6,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739558382686,40.8,2764.6,2763.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739558382887,6.68659561,2764.4,2763.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739558383084,0.7233,2764.2,2763.9,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1739558383285,3.05468,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558383482,2.3314,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558383788,3.05466,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558383987,2.3314,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558384284,1.769,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558385776,1.769,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558385978,0.7233,2764.2,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739558386685,0.72335,2764.0,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739558386885,3.47879561,2764.0,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558387185,3.47879561,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739558387486,3.2078,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558387681,3.2078,2764.1,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558388274,3.2078,2764.1,2763.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739558388275,0.72337,2763.9,2763.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739558388480,3.93111,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558388684,0.72331,2764.1,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558388887,0.72331,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558389188,0.72332,2764.1,2764.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558389388,44.0078,2764.2,2763.7,0.00801348]
["bitfinex-derivatives","ETHF0:USTF0",1739558389889,0.72334,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558390085,0.72335,2764.0,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558390389,0.72334,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558390588,41.5233,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558391084,40.8,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558391290,0.72332,2764.1,2764.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558391681,0.72336,2763.9,2763.8,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1739558392297,0.72336,2763.9,2763.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739558392682,0.72334,2764.0,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739558393084,0.72332,2764.1,2763.7,1.81651348]
["bitfinex-derivatives","ETHF0:USTF0",1739558393284,0.72337,2764.0,2763.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739558393485,0.72337,2764.0,2763.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739558393486,0.72352,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558393892,41.52352,2763.3,2763.2,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1739558394592,51.7768,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558394783,0.72378,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558395495,41.52378,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558395883,0.72382,2762.2,2762.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739558396086,40.8,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558396385,0.72386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558396585,40.8,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558396586,0.72384,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558396806,40.8,2762.3,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739558397090,40.8,2762.3,2761.9,3.28021391]
["bitfinex-derivatives","ETHF0:USTF0",1739558397290,40.8,2762.3,2762.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739558397490,41.52378,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558397679,41.52378,2762.3,2762.0,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1739558397884,40.8,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558398092,40.8,2762.3,2762.0,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1739558398286,44.0078,2762.3,2761.9,0.07241391]
["bitfinex-derivatives","ETHF0:USTF0",1739558398487,0.7238,2762.2,2761.9,4.00409391]
["bitfinex-derivatives","ETHF0:USTF0",1739558398689,41.5238,2762.3,2762.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739558398890,40.8,2762.3,2761.9,3.28021391]
["bitfinex-derivatives","ETHF0:USTF0",1739558399091,1.769,2762.8,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739558399295,1.769,2762.8,2762.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739558399684,40.8,2762.7,2762.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739558399994,0.00542751,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558400385,0.00542751,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739558400596,0.00542751,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558400785,0.00542751,2763.0,2762.8,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1739558401089,0.00542751,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558401397,0.7237,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558401694,0.00542751,2763.0,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558401990,0.00542751,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558402291,0.7237,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558402696,0.72372,2762.6,2762.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739558402900,0.72372,2762.6,2762.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1739558403192,3.2078,2762.9,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739558403396,3.2078,2762.9,2762.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739558403596,3.2078,2762.9,2762.4,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1739558403597,0.72369,2762.7,2762.4,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1739558403802,3.2078,2762.9,2762.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739558403996,0.72371,2762.6,2762.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739558404300,0.00542751,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739558405188,40.8,2763.3,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739558405388,40.8,2763.3,2763.2,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1739558405792,40.8,2763.3,2763.2,9.93134]
["bitfinex-derivatives","ETHF0:USTF0",1739558405997,0.72332,2764.1,2763.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558406198,0.5617,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558406399,4.9768,2764.5,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558406596,4.9768,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558406597,0.29391203,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558406899,40.8,2764.0,2763.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739558407199,40.8,2764.0,2763.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739558407394,0.72339,2763.8,2763.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739558407589,0.72337,2763.9,2763.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739558407893,40.8,2764.0,2763.7,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1739558408099,40.8,2764.0,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739558408493,40.8,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739558408694,40.8,2764.0,2763.9,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1739558409290,0.00542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558409697,40.80542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558411799,0.00542751,2764.4,2764.3,6.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558411997,0.28946625,2765.7,2764.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739558412301,40.8,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558412497,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558412693,0.72309,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558412894,41.52306,2765.1,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558413099,40.8,2765.1,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739558413302,41.52305,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558413500,40.8,2765.1,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558413704,40.8,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558414206,40.8,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739558414798,40.8,2765.1,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739558414998,40.8,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558415296,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558415495,0.72309,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558415701,41.52307,2765.1,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558415901,0.72307,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558416096,0.72309,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558416306,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558416504,40.8,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558416701,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558416897,40.8,2765.1,2764.6,0.54122751]
["bitfinex-derivatives","ETHF0:USTF0",1739558416898,0.72315,2764.7,2764.6,0.54122751]
["bitfinex-derivatives","ETHF0:USTF0",1739558417097,0.72315,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558417605,41.52315,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558418100,40.8,2764.7,2764.6,0.72860751]
["bitfinex-derivatives","ETHF0:USTF0",1739558418608,41.52315,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558418905,40.8,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558419103,40.8,2764.7,2764.6,0.72860751]
["bitfinex-derivatives","ETHF0:USTF0",1739558422204,40.8,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558422506,41.52315,2764.7,2764.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558422700,41.52315,2764.7,2764.6,0.72860751]
["bitfinex-derivatives","ETHF0:USTF0",1739558422897,40.8,2764.7,2764.6,0.72860751]
["bitfinex-derivatives","ETHF0:USTF0",1739558423201,40.8,2764.7,2764.6,3.93640751]
["bitfinex-derivatives","ETHF0:USTF0",1739558423401,0.00542751,2765.2,2764.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558423601,0.00542751,2765.2,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739558423806,0.00542751,2765.2,2764.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739558424101,41.52306,2765.1,2764.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739558424299,40.8,2765.1,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739558424701,40.8,2765.1,2764.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739558424898,40.8,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739558425202,40.8,2765.1,2765.0,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1739558426711,40.8,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558426918,40.8,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558427207,40.8,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739558433403,0.00542751,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558433599,1.27313,2766.0,2765.4,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1739558433805,0.5503,2766.0,2765.8,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739558434011,40.8,2765.9,2765.8,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739558435405,40.8,2765.9,2765.8,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1739558436214,40.8,2765.9,2765.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739558436511,3.2078,2765.8,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558436816,0.723,2765.3,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739558437399,0.723,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739558437603,0.723,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558437810,4.9404,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558438012,0.72302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558438213,0.72302,2765.2,2765.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739558438405,0.72307,2765.0,2764.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739558438603,41.52307,2765.0,2764.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739558439108,40.8,2765.0,2764.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739558440613,0.72295,2765.5,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558440810,0.72297,2765.4,2765.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739558441014,41.52297,2765.4,2765.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739558441310,40.8,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739558442018,41.52298,2765.4,2765.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739558442308,41.52298,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558442613,40.8,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739558442807,41.52297,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739558443009,41.52297,2765.4,2765.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739558443010,40.8,2765.4,2765.0,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1739558443207,0.72307,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558443705,0.72307,2765.0,2764.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739558443902,0.72306,2765.1,2764.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739558444105,0.72304,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558444309,0.72305,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558444609,40.8,2765.4,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558444610,0.72304,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558444808,0.72305,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558445007,0.72305,2765.1,2764.9,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1739558445211,0.72305,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739558446017,40.8,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558446208,0.72306,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558446609,40.8,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558446815,0.72301,2765.3,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739558447010,0.72303,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739558447215,40.8,2765.4,2765.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739558447417,0.72301,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739558447615,40.8,2765.4,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739558447820,0.72299,2765.3,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739558448119,40.8,2765.4,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739558448120,0.72302,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739558448320,40.8,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739558448622,40.8,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558448623,0.72298,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558448826,0.72297,2765.4,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739558449020,40.8,2765.4,2765.3,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1739558449317,41.52297,2765.4,2765.3,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1739558449520,40.8,2765.4,2765.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739558449820,40.8,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739558450315,0.72299,2765.3,2765.2,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739558451121,3.2078,2765.9,2765.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739558451325,3.2078,2767.3,2765.8,6.68764473]
["bitfinex-derivatives","ETHF0:USTF0",1739558451520,1.1586,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558451828,0.72267,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558452215,0.5703,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558452416,6.68764473,2767.0,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739558452417,0.00542751,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739558453522,0.00542751,2766.7,2766.6,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1739558454418,0.00542751,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558454725,0.72266,2766.6,2766.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558455023,0.5353,2766.5,2766.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558455322,0.5353,2766.5,2766.2,0.72817751]
["bitfinex-derivatives","ETHF0:USTF0",1739558457222,41.52271,2766.4,2766.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558457422,40.8,2766.4,2766.2,0.72816751]
["bitfinex-derivatives","ETHF0:USTF0",1739558458223,40.8,2766.4,2766.2,0.72815751]
["bitfinex-derivatives","ETHF0:USTF0",1739558458925,40.8,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739558459617,40.8,2766.4,2766.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739558462117,0.00542751,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739558462317,0.00542751,2766.7,2766.6,7.41029473]
["bitfinex-derivatives","ETHF0:USTF0",1739558462523,0.00542751,2766.7,2766.3,6.68764473]
["bitfinex-derivatives","ETHF0:USTF0",1739558462726,0.72267,2766.6,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739558462919,0.5783,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558463117,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558464023,0.00542751,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739558464221,0.00542751,2766.7,2766.6,9.17529473]
["bitfinex-derivatives","ETHF0:USTF0",1739558464527,7.51e-06,2766.7,2766.6,15.17529473]
["bitfinex-derivatives","ETHF0:USTF0",1739558464826,7.51e-06,2766.7,2766.6,16.30339473]
["bitfinex-derivatives","ETHF0:USTF0",1739558465227,7.51e-06,2766.7,2766.6,10.30339473]
["bitfinex-derivatives","ETHF0:USTF0",1739558465920,7.51e-06,2766.7,2766.6,6.82355]
["bitfinex-derivatives","ETHF0:USTF0",1739558477131,7.51e-06,2766.7,2766.6,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1739558477436,0.72273,2766.3,2766.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558478238,0.72273,2766.3,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558478239,40.8,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558478430,0.72286,2765.8,2765.4,5.98282711]
["bitfinex-derivatives","ETHF0:USTF0",1739558478626,3.2078,2766.0,2765.4,5.98282711]
["bitfinex-derivatives","ETHF0:USTF0",1739558478627,0.72282,2766.0,2765.4,5.98282711]
["bitfinex-derivatives","ETHF0:USTF0",1739558478832,0.72282,2766.0,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739558479138,0.72284,2765.9,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739558479634,45.7708,2766.3,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739558479837,45.7708,2766.3,2765.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558480040,0.72277,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558480225,0.72278,2766.1,2765.8,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739558480430,40.8,2766.3,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558480630,40.8,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558480631,40.8,2766.3,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739558480829,40.8,2766.3,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558481036,41.52274,2766.3,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558481435,41.3371,2766.3,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739558481633,41.3371,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558481843,0.72278,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558482231,42.05985,2766.3,2766.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739558482426,41.3371,2766.3,2766.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739558482674,0.72277,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558483032,0.72278,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558483236,0.72278,2766.1,2765.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558483237,3.2078,2766.1,2765.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558483433,0.72292,2765.6,2765.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558484034,40.8,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558484233,0.72305,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558484433,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558484629,0.72301,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558484844,3.2078,2765.5,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739558485046,0.72301,2765.3,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739558485340,40.80542751,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558485735,40.80542751,2765.6,2765.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558485736,3.2078,2765.3,2765.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558485932,3.2078,2765.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558485933,1.80763,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558486138,0.72322,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558486442,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558486841,0.72318,2764.6,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739558487036,3.2078,2764.8,2764.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558487241,0.72315,2764.7,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739558487544,0.72318,2764.6,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739558487741,0.72318,2764.6,2764.2,0.72869751]
["bitfinex-derivatives","ETHF0:USTF0",1739558488446,3.2078,2764.8,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739558488646,0.72321,2764.5,2764.2,0.72869751]
["bitfinex-derivatives","ETHF0:USTF0",1739558488846,3.2078,2764.8,2764.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558489150,3.2078,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739558489345,3.2078,2764.8,2764.2,3.48347413]
["bitfinex-derivatives","ETHF0:USTF0",1739558489539,3.2078,2764.8,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739558489739,3.2078,2764.8,2764.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558490043,0.72323,2764.4,2764.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558490240,0.72326,2764.3,2764.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558490443,3.2078,2764.4,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739558490645,0.72339,2763.8,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739558490839,0.72334,2764.0,2763.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739558491040,0.5804,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558491246,0.72341,2763.8,2763.4,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1739558491549,3.4986,2764.1,2763.4,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1739558491849,0.72342,2763.7,2763.5,0.07237199]
["bitfinex-derivatives","ETHF0:USTF0",1739558492442,0.00542751,2763.9,2763.5,0.07237199]
["bitfinex-derivatives","ETHF0:USTF0",1739558492644,0.00542751,2763.9,2762.8,0.03210599]
["bitfinex-derivatives","ETHF0:USTF0",1739558492645,0.72363,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558492838,3.2078,2763.2,2762.6,0.07239556]
["bitfinex-derivatives","ETHF0:USTF0",1739558493039,0.5753,2763.1,2762.6,0.07239556]
["bitfinex-derivatives","ETHF0:USTF0",1739558493335,0.72374,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558493538,0.72374,2762.5,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1739558493741,40.8,2762.8,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1739558493939,40.8,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558494140,41.52367,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558494345,40.8,2762.8,2762.4,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1739558495045,4.9718,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558495250,0.72352,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558495442,0.72342,2763.7,2763.0,8.44984662]
["bitfinex-derivatives","ETHF0:USTF0",1739558495650,3.93659751,2763.9,2763.3,6.68584662]
["bitfinex-derivatives","ETHF0:USTF0",1739558495842,3.21322751,2763.9,2763.3,6.68584662]
["bitfinex-derivatives","ETHF0:USTF0",1739558496448,0.72346,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558496855,3.93660751,2763.9,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739558497049,3.21322751,2763.9,2763.3,6.68584662]
["bitfinex-derivatives","ETHF0:USTF0",1739558497250,0.72343,2763.7,2763.3,6.68584662]
["bitfinex-derivatives","ETHF0:USTF0",1739558497449,3.21322751,2763.9,2763.3,6.68584662]
["bitfinex-derivatives","ETHF0:USTF0",1739558497648,3.21322751,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558497946,0.72349,2763.4,2763.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739558498144,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558498346,3.2078,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558498542,0.72361,2763.0,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558499441,0.72358,2763.1,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558499652,0.72359,2763.1,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558499953,3.2078,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558500254,0.72361,2763.0,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558500453,3.2078,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558500656,0.72362,2763.0,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558500850,3.2078,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558501355,0.72359,2763.1,2762.7,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1739558501748,3.2078,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558501955,3.2078,2763.2,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739558502148,40.8,2763.1,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739558502350,40.8,2763.1,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558502544,3.93135,2763.2,2762.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739558502848,0.72353,2763.3,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739558503155,3.21322751,2763.9,2763.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739558503361,3.21322751,2763.9,2763.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739558503652,0.72346,2763.5,2763.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739558503847,0.72353,2763.3,2763.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1739558504054,5.02167751,2763.9,2763.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739558504454,0.72353,2763.3,2763.0,5.06069]
["bitfinex-derivatives","ETHF0:USTF0",1739558504847,3.2078,2763.6,2763.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739558505249,0.72356,2763.2,2763.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739558505452,1.80873,2763.4,2762.7,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739558505648,1.80873,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558505856,0.7236,2763.0,2762.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739558506055,1.80873,2763.4,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739558506258,0.72361,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558506460,0.72361,2763.0,2762.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739558506651,0.72364,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558506852,1.80879,2763.4,2762.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739558507049,0.72363,2762.9,2762.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739558507252,0.72358,2763.1,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739558507454,0.7236,2763.0,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739558507653,0.7236,2763.0,2762.7,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1739558507853,0.7236,2763.0,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739558508056,0.72364,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558508358,0.72365,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558508763,3.2078,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558509060,0.72361,2763.0,2762.8,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739558509460,3.2078,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558509664,0.72364,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558509858,0.72364,2762.9,2762.7,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739558510254,3.2078,2763.2,2762.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739558510457,0.72369,2762.7,2762.5,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739558510861,0.72366,2762.8,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739558511163,0.72359,2763.1,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739558511761,0.72361,2763.0,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739558511960,3.2078,2763.2,2762.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739558512260,0.72365,2762.9,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739558512463,3.2078,2763.2,2762.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739558512651,0.72366,2762.8,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739558512856,0.72364,2762.9,2762.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739558513060,0.72361,2763.0,2762.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739558513363,0.7236,2763.0,2762.8,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739558513558,3.2078,2763.2,2762.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739558513764,0.72355,2763.2,2762.7,5.01699]
["bitfinex-derivatives","ETHF0:USTF0",1739558513960,40.8,2763.5,2762.7,10.26003662]
["bitfinex-derivatives","ETHF0:USTF0",1739558514263,1.80873,2763.4,2762.7,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739558514463,40.8,2763.5,2762.7,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739558514767,40.8,2763.5,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739558515264,0.72351,2763.4,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739558515464,0.72353,2763.3,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739558515663,0.72353,2763.3,2763.2,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1739558516066,0.72351,2763.4,2763.2,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1739558516459,0.72351,2763.4,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558516661,40.8,2763.5,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558516861,41.52347,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739558517068,0.72349,2763.4,2763.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739558517375,40.8,2763.5,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558517663,0.72352,2763.3,2763.2,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1739558517860,0.72352,2763.3,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558518267,0.72352,2763.3,2763.2,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1739558518467,0.7235,2763.4,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558518766,40.8,2763.5,2763.2,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1739558518767,0.72352,2763.3,2763.2,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1739558518969,41.52348,2763.5,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739558519168,0.72349,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739558519371,41.52348,2763.5,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739558519566,40.8,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739558519974,40.8,2763.5,2763.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739558520568,0.72349,2763.4,2763.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739558520762,40.8,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739558522970,0.00542751,2763.9,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739558523572,40.80542751,2763.9,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739558525881,40.8,2763.9,2763.8,9.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739558526076,0.72321,2764.5,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739558526271,0.7232,2764.6,2764.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739558526471,3.2078,2764.7,2764.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1739558526472,40.8,2764.4,2764.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1739558528378,40.8,2764.4,2764.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739558529675,41.52323,2764.4,2764.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739558530482,41.52323,2764.4,2764.3,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1739558530780,41.52323,2764.4,2764.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739558531177,44.0078,2764.4,2764.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558531373,0.72328,2764.2,2764.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558533078,0.72344,2763.6,2763.5,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1739558533777,0.72344,2763.6,2763.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739558533978,3.2078,2763.6,2763.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739558534281,3.2078,2763.4,2762.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739558534481,3.2078,2763.4,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739558534673,40.8,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558534874,0.72367,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558536981,0.72373,2762.5,2762.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739558537479,41.52373,2762.5,2762.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739558538973,0.72394,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558539685,0.72394,2761.7,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558539983,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558539984,0.72397,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558540181,0.72395,2761.7,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558540481,0.72397,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558540682,3.2078,2762.0,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558540886,0.72396,2761.7,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558541179,0.72396,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739558541579,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558541785,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558541985,0.72405,2761.3,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739558542182,3.2078,2761.7,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739558542482,3.49161976,2761.5,2760.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739558542777,3.49161976,2761.5,2760.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739558542778,0.72416,2760.9,2760.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739558542983,0.7241,2761.1,2760.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739558543186,0.00542751,2761.5,2760.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739558543387,40.8,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739558543791,40.8,2761.0,2760.6,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739558543979,40.8,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739558544179,0.00542751,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558544579,0.00542751,2761.5,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739558544789,0.72403,2761.4,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739558544986,0.72406,2761.3,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739558545188,0.72407,2761.2,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739558545384,3.2078,2761.4,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739558545589,0.72405,2761.3,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739558545890,0.72405,2761.3,2760.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739558545891,3.2078,2761.4,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739558546094,3.2078,2761.4,2760.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739558546285,3.2078,2761.4,2760.6,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739558546490,0.72403,2761.4,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739558546790,0.72942751,2761.5,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739558546998,0.00542751,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558547286,0.00542751,2761.5,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739558547490,0.00542751,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558547491,0.00542751,2761.5,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739558547691,0.72403,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558547988,0.72405,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558548292,0.72404,2761.3,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739558548695,0.72404,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558548993,0.72406,2761.3,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739558549490,0.00542751,2761.5,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739558549687,0.00542751,2761.5,2760.7,5.01826]
["bitfinex-derivatives","ETHF0:USTF0",1739558549892,0.72403,2761.4,2760.8,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1739558550093,0.00542751,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739558550492,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558550688,3.2078,2762.0,2761.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739558550689,44.0078,2763.1,2761.9,6.69399225]
["bitfinex-derivatives","ETHF0:USTF0",1739558550885,47.77906345,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558551194,47.77906345,2763.1,2762.3,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1739558551195,0.72369,2762.7,2762.3,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1739558551395,0.5828,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558551594,0.5828,2763.0,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739558551792,0.00542751,2762.9,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558552192,0.72369,2762.7,2762.4,0.72917751]
["bitfinex-derivatives","ETHF0:USTF0",1739558552895,41.52372,2762.6,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558553097,40.8,2762.6,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558553299,40.8,2762.6,2762.4,0.72917751]
["bitfinex-derivatives","ETHF0:USTF0",1739558553490,40.8,2762.6,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558553693,0.72373,2762.5,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558553893,4.20992225,2762.5,2762.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558554091,4.20992225,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558554092,0.72381,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558554297,0.2907,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558554703,40.8,2762.1,2761.8,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1739558554904,40.8,2762.1,2761.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739558555100,40.8,2762.1,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739558555399,40.8,2762.1,2761.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739558555595,40.8,2762.1,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739558556299,41.52384,2762.1,2761.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739558556489,40.8,2762.1,2761.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739558556694,0.72386,2762.0,2761.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739558556895,0.72395,2761.7,2761.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739558557101,0.72393,2761.8,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739558557309,0.5726,2762.0,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739558557505,0.72393,2761.8,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739558557706,0.72392,2761.8,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739558558011,0.5726,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558558307,0.72399,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558558809,0.5726,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558559009,0.72402,2761.4,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739558559310,0.72403,2761.4,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739558559514,40.8,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558559808,0.72406,2761.3,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739558560400,40.8,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558560607,0.72402,2761.4,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739558560807,0.72402,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558561112,40.8,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558561314,0.72403,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739558561507,40.8,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558562207,0.72403,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739558562614,41.524,2761.5,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739558562806,0.72401,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739558563009,40.8,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739558563311,40.8,2761.5,2761.4,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1739558565214,0.00542751,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739558565417,0.00542751,2761.8,2761.7,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739558565713,40.80542751,2761.8,2761.7,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739558567714,0.00542751,2761.8,2761.7,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739558568018,1.764,2762.8,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739558568019,0.72374,2762.5,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739558568315,40.8,2762.4,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739558568813,0.72379,2762.3,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739558569021,40.8,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739558569517,40.8,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558569707,41.52376,2762.4,2762.2,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1739558570021,40.8,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739558570928,40.8,2762.4,2762.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1739558571130,40.8,2762.4,2762.3,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1739558573323,0.00542751,2762.6,2762.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739558573516,0.00542751,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558573921,40.80542751,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558576223,40.80542751,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558576413,41.52912751,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558576614,40.80542751,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558576809,40.80542751,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558578125,41.52912751,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558578622,41.52912751,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558579017,40.80542751,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739558582124,40.80542751,2762.6,2762.5,6.71346197]
["bitfinex-derivatives","ETHF0:USTF0",1739558582627,1.80862,2763.6,2762.5,6.71346197]
["bitfinex-derivatives","ETHF0:USTF0",1739558582628,1.80837,2764.0,2763.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739558582821,0.72342,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558583018,40.8,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558583223,40.8,2763.6,2763.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739558583824,0.5483,2764.4,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558583825,0.72327,2764.3,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558584020,0.72327,2764.3,2763.9,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1739558584223,0.00542751,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558584415,0.00542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558584822,40.80542751,2764.4,2764.2,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558585028,40.80542751,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558585224,40.80542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558585728,40.80542751,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558585923,40.80542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558588137,0.72326,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558588434,1.29236,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558588635,0.5691,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558588828,41.3691,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558589330,40.8,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558590429,40.8,2764.3,2764.2,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1739558591834,41.52326,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558592031,41.52326,2764.3,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558592032,0.72332,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558592232,0.72332,2764.1,2763.9,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1739558592535,41.81457,2764.3,2764.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558592735,41.81457,2764.3,2764.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739558593626,41.0913,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558593934,0.72336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558594437,41.52336,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558594944,40.8,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558596034,0.00542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558596233,0.72865751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558596434,40.80542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558596632,41.52865751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558597344,41.52867751,2764.4,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558597542,0.72326,2764.3,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558597734,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558598043,0.72336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558599337,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558600043,40.8,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558600344,40.8,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558600345,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558600838,41.52336,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558601342,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558601544,41.52336,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558601837,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558603136,41.52336,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558603334,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558603632,41.52336,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558603841,40.8,2763.9,2763.8,0.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1739558604142,40.8,2763.9,2763.8,3.93661751]
["bitfinex-derivatives","ETHF0:USTF0",1739558608050,40.8,2763.9,2763.8,5.69761751]
["bitfinex-derivatives","ETHF0:USTF0",1739558608545,0.00542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558608948,40.80542751,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558609146,40.80542751,2764.4,2764.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1739558609338,40.80542751,2764.4,2764.3,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1739558609538,0.00542751,2764.4,2764.3,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1739558609739,0.00542751,2764.4,2764.3,5.83981271]
["bitfinex-derivatives","ETHF0:USTF0",1739558610245,3.36055271,2765.3,2764.3,5.83981271]
["bitfinex-derivatives","ETHF0:USTF0",1739558610246,3.36055271,2765.3,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739558610446,3.36055271,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558610650,40.8,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558611051,40.8,2765.2,2765.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558613144,40.8,2765.2,2765.0,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1739558613439,0.00542751,2765.3,2765.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739558613645,0.00542751,2765.3,2765.2,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1739558613947,40.80542751,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558615552,41.52841751,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558615752,40.80542751,2765.3,2764.8,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739558615952,40.80542751,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558615953,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558616150,44.28525135,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558616353,0.72309,2765.0,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558616851,0.72308,2765.0,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558617949,0.72309,2765.0,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558618150,0.72307,2765.0,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739558618655,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558618850,44.28525135,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558619052,0.72309,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558619253,0.7231,2764.9,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558619656,0.7231,2764.9,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558620163,44.28525135,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558620458,0.72306,2765.1,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739558620661,0.72309,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558620853,44.28525135,2765.3,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739558621054,0.72306,2765.1,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739558621658,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558622152,0.72309,2765.0,2764.8,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1739558622359,0.72306,2765.1,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739558622554,0.7231,2765.0,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558622760,0.7231,2764.9,2764.8,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1739558623056,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558624255,0.5732,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558624553,0.7231,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558626363,1.80776,2764.9,2764.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739558626560,1.80795,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558626864,0.72326,2764.3,2764.2,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558627058,0.72326,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558627464,0.72336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558627764,41.52336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558628260,41.52336,2763.9,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558628556,2.66848,2764.5,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558628557,0.8604,2764.5,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558628764,0.72332,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558628963,0.7233,2764.2,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739558629166,0.72332,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558629466,0.7233,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558629962,0.72333,2764.1,2763.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1739558630262,0.72332,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558630467,0.72331,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558630858,40.8,2764.2,2763.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739558631155,0.72336,2763.9,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558632572,0.72336,2763.9,2763.8,3.93661751]
["bitfinex-derivatives","ETHF0:USTF0",1739558633775,40.8,2764.2,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558634074,0.72333,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558634262,40.8,2764.2,2763.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739558634569,41.52328,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1739558634769,41.52328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558635172,40.8,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1739558636175,40.8,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558636176,41.52328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558636478,0.72333,2764.0,2763.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739558636676,0.72333,2764.0,2763.9,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1739558636877,0.72333,2764.0,2763.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739558637077,0.72333,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558637277,40.8,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558637575,41.52328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558638179,40.8,2764.2,2763.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739558638369,0.72336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558638973,40.8,2764.2,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558639179,0.72336,2764.0,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739558640083,0.72336,2763.9,2763.8,0.72878751]
["bitfinex-derivatives","ETHF0:USTF0",1739558641080,0.72334,2764.0,2763.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739558641580,40.8,2764.2,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558641781,0.72336,2763.9,2763.8,0.72879751]
["bitfinex-derivatives","ETHF0:USTF0",1739558642174,0.72336,2763.9,2763.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739558642376,0.72336,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558643278,0.72344,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558643982,41.52344,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558644280,44.28349073,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558644481,0.72349,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558649187,0.72349,2763.5,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558649384,0.72346,2763.6,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739558649590,40.8,2763.7,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739558649791,0.72346,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739558650288,40.8,2763.7,2763.3,1.74832751]
["bitfinex-derivatives","ETHF0:USTF0",1739558650489,40.8,2763.7,2763.6,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1739558651083,0.00542751,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739558651491,40.80542751,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739558653991,0.00542751,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739558654185,1.26935,2764.8,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739558654485,40.8,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558654688,40.8,2764.4,2764.3,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558657285,40.8,2764.4,2764.3,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739558660888,41.52323,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558661087,40.8,2764.4,2764.3,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558661393,41.52323,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558661891,41.52323,2764.4,2764.3,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558661892,40.8,2764.4,2764.3,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1739558663989,40.8,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558664195,2.77789221,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558664395,0.72332,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558664595,0.5391,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558664796,40.8,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558665389,0.72331,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558665887,40.8,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558666290,0.7233,2764.2,2764.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739558666591,40.8,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558666991,0.7233,2764.2,2764.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558668296,0.72332,2764.1,2764.0,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739558668795,0.72332,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558669390,40.8,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558669586,0.72333,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739558670603,0.72342,2763.7,2763.6,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1739558671397,0.7234,2763.8,2763.7,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739558671600,0.72342,2763.7,2763.6,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1739558671796,0.5619,2764.0,2763.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739558671997,42.558,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558672206,0.72336,2764.0,2763.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739558673201,0.72336,2763.9,2763.8,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1739558673402,0.72336,2763.9,2763.8,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1739558673596,0.72336,2764.0,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558675293,0.72336,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558675294,1.80818,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558675494,1.80818,2764.3,2763.8,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1739558675495,0.72336,2763.9,2763.8,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1739558675699,40.8,2764.4,2763.8,5.98569221]
["bitfinex-derivatives","ETHF0:USTF0",1739558675891,0.72328,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558676093,40.8,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558676299,40.8,2764.4,2764.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739558676499,0.72326,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558677199,41.52326,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558677391,0.72328,2764.3,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739558677594,0.72328,2764.2,2764.1,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1739558678105,0.72328,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558678607,40.8,2764.4,2764.1,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1739558678608,0.72328,2764.2,2764.1,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1739558679305,40.8,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558679807,0.72328,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558681300,0.72328,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558681502,40.8,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558682292,41.52323,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558683602,40.8,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558683910,41.52323,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558684099,40.8,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558684300,41.52323,2764.4,2764.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739558685306,40.8,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558685505,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558685709,42.6081,2764.4,2764.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739558686010,42.6081,2764.4,2763.9,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1739558686011,0.72334,2764.0,2763.9,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1739558686202,0.72334,2764.0,2763.9,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1739558688106,0.72333,2764.1,2764.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739558691518,0.72334,2764.0,2763.9,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1739558692412,0.72334,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739558694910,0.72334,2764.0,2763.9,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739558695105,0.72334,2764.0,2763.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739558695719,0.72342,2763.7,2763.6,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739558695906,5.60604,2763.9,2763.4,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1739558696105,0.72347,2763.5,2763.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739558696716,41.52347,2763.5,2763.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739558696918,0.72349,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558697211,0.72349,2763.4,2763.3,0.72894751]
["bitfinex-derivatives","ETHF0:USTF0",1739558697416,0.72349,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558699112,3.50138221,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558700419,0.72362,2762.9,2762.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739558701319,3.7445,2763.3,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739558701515,0.00542751,2763.1,2762.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739558701714,0.00542751,2763.1,2763.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739558702018,40.8,2763.5,2762.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739558702019,0.72356,2763.2,2763.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1739558702220,2.77789221,2764.2,2763.1,2.77789221]
["bitfinex-derivatives","ETHF0:USTF0",1739558702512,40.8,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558702710,0.72332,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739558702910,40.8,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558703121,41.5233,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558703419,41.5233,2764.2,2764.0,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739558703615,0.00542751,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739558703918,0.00542751,2764.3,2764.2,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1739558705415,40.8,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739558705613,40.8,2764.7,2764.6,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1739558706019,40.8,2764.7,2764.6,5.06118]
["bitfinex-derivatives","ETHF0:USTF0",1739558706715,7.51e-06,2764.9,2764.8,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739558706927,7.51e-06,2764.9,2764.8,3.50102221]
["bitfinex-derivatives","ETHF0:USTF0",1739558707914,5.98569221,2766.0,2764.8,3.50102221]
["bitfinex-derivatives","ETHF0:USTF0",1739558707915,2.77789221,2767.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558708115,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558708316,3.2078,2766.3,2765.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739558708511,5.98569221,2766.3,2765.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1739558708813,5.98569221,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558709015,40.8,2765.9,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558709317,41.52286,2765.9,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558709927,40.8,2765.9,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558710225,40.8,2765.9,2765.8,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1739558710717,40.8,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558711121,40.8,2765.9,2765.8,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1739558713022,0.00542751,2766.2,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558713229,0.00542751,2766.2,2766.1,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1739558713423,0.72251,2767.2,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739558713726,40.8,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558713922,0.72257,2767.0,2766.5,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739558714223,40.8,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558714730,40.80359283,2767.1,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739558715223,0.72256,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558715532,0.72257,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558715827,40.80359283,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558716029,0.72258,2766.9,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739558716235,40.80359283,2767.1,2766.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739558716530,0.7226,2766.9,2766.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739558716729,40.80359283,2767.1,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739558716931,6.68373128,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558717119,0.72289,2765.7,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558717828,40.8,2765.7,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558718026,40.8,2765.7,2765.6,0.72834751]
["bitfinex-derivatives","ETHF0:USTF0",1739558718227,40.8,2765.7,2765.6,4.20427879]
["bitfinex-derivatives","ETHF0:USTF0",1739558718532,41.52289,2765.7,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558718832,40.8,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558719021,0.723,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558719422,0.723,2765.3,2764.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739558719423,0.72303,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558719625,0.72307,2765.0,2764.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739558719823,3.2078,2765.6,2764.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739558720026,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558720233,0.00542751,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558720738,0.00542751,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558721631,0.00542751,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558721833,0.72846751,2765.2,2764.9,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1739558722034,0.00542751,2765.2,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558722330,0.00542751,2765.2,2765.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558722525,0.723,2765.3,2765.0,4.19899128]
["bitfinex-derivatives","ETHF0:USTF0",1739558722726,40.8,2765.7,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558722922,0.72301,2765.3,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739558723128,0.72303,2765.2,2764.9,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1739558723532,0.72307,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558723731,0.00359283,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558724623,0.72304,2765.2,2764.9,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1739558724823,0.72304,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558725036,0.00359283,2765.3,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739558725228,0.00359283,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558725427,0.00359283,2765.3,2765.2,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1739558725629,0.56,2766.3,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739558725830,0.72285,2765.9,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558726227,0.72285,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558726429,0.72288,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558726831,40.8,2766.2,2765.6,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1739558727041,40.8,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558727732,0.72296,2765.5,2765.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1739558727930,0.72297,2765.4,2765.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739558728129,0.72289,2765.8,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739558728431,0.72287,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558728632,0.72289,2765.7,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739558728831,3.2078,2766.0,2765.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739558729031,40.8,2765.9,2765.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739558729441,0.72289,2765.7,2765.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739558730338,40.8,2765.9,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739558730339,0.72288,2765.8,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739558730535,40.8,2765.9,2765.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739558730731,40.8,2765.9,2765.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739558730936,0.72289,2765.7,2765.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739558731139,40.8,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558731328,0.72292,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558731537,0.72297,2765.4,2765.3,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1739558731841,0.72297,2765.4,2765.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739558732236,1.80727,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558732438,0.72299,2765.4,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558733435,42.60711,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558733639,0.72294,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739558734241,40.8,2765.9,2765.2,6.68373128]
["bitfinex-derivatives","ETHF0:USTF0",1739558734438,0.72289,2765.7,2765.6,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1739558734838,0.72289,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558735043,40.8,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558735243,0.72289,2765.7,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558735546,40.8,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558735742,0.72288,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558735945,0.72289,2765.7,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558736147,0.72289,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558736347,0.72289,2765.7,2765.6,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1739558736642,0.72289,2765.7,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558737238,40.8,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558737443,0.72289,2765.8,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739558737643,41.52287,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558737845,40.8,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558738048,0.72289,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739558738246,0.72289,2765.7,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558738447,0.72289,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558738643,0.72289,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739558738850,41.52286,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558739044,40.8,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558739550,41.52284,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558740251,40.8,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558740452,41.52284,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558740950,0.72289,2765.7,2765.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739558741138,40.8,2765.9,2765.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739558741543,0.72292,2765.7,2765.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739558741752,0.72289,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739558744347,40.8,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739558744553,0.56,2766.3,2765.7,2.77560313]
["bitfinex-derivatives","ETHF0:USTF0",1739558744851,0.72281,2766.0,2765.9,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739558745151,40.8,2766.0,2765.9,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739558745952,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739558746155,0.72267,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558746451,40.8,2766.5,2766.3,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1739558746653,0.72271,2766.4,2766.3,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1739558746850,0.72271,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558748352,0.72271,2766.4,2766.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739558748557,40.8,2766.5,2766.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739558748558,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558748756,0.72271,2766.4,2766.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739558749053,0.72271,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558749255,0.72271,2766.4,2766.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739558749454,0.72271,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558749650,0.72273,2766.3,2766.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739558750156,0.72273,2766.3,2766.2,0.72818751]
["bitfinex-derivatives","ETHF0:USTF0",1739558750451,0.3268,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739558750649,41.5227,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558750852,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558751251,40.8,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558751663,41.52268,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558752354,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558752752,41.52268,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558753153,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558754056,3.2078,2768.3,2766.4,11.55120626]
["bitfinex-derivatives","ETHF0:USTF0",1739558754354,0.5569,2767.9,2767.6,2.77560313]
["bitfinex-derivatives","ETHF0:USTF0",1739558754559,3.2078,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558754758,0.72258,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558755062,0.72257,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558755261,40.8,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558755661,41.52258,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558755965,40.8,2766.9,2766.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739558756661,0.72244,2767.5,2767.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739558756965,0.72247,2767.3,2767.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739558757160,40.8,2767.2,2767.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739558758865,0.5569,2767.9,2767.0,5.98340313]
["bitfinex-derivatives","ETHF0:USTF0",1739558759164,0.72235,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558759359,40.8,2767.7,2767.6,3.49799313]
["bitfinex-derivatives","ETHF0:USTF0",1739558759558,40.8,2767.7,2767.6,4.07879313]
["bitfinex-derivatives","ETHF0:USTF0",1739558760864,40.8,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558761167,40.8,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739558761666,40.8,2767.7,2767.6,3.49799313]
["bitfinex-derivatives","ETHF0:USTF0",1739558764060,3.23216355,2769.1,2768.0,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1739558764262,3.23216355,2769.1,2768.3,2.77560313]
["bitfinex-derivatives","ETHF0:USTF0",1739558764465,0.72219,2768.4,2768.3,2.77560313]
["bitfinex-derivatives","ETHF0:USTF0",1739558764772,41.1262,2769.0,2768.5,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739558765066,0.72212,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558765369,41.1262,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558765563,0.7221,2768.8,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739558765768,41.1262,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558765969,0.7221,2768.8,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558766170,41.1262,2769.0,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558766374,41.1262,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558766564,40.8,2769.0,2768.9,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739558767272,40.8,2769.0,2768.9,3.49766313]
["bitfinex-derivatives","ETHF0:USTF0",1739558769166,0.72194,2769.4,2768.9,2.77560313]
["bitfinex-derivatives","ETHF0:USTF0",1739558769362,0.72194,2769.4,2768.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739558769363,0.72181,2769.9,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739558769669,40.8,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558770273,0.72193,2769.4,2769.3,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558770772,7.751,2769.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558770978,0.72223,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558771166,40.8,2768.2,2768.1,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1739558771367,41.52224,2768.2,2768.1,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1739558771568,41.52224,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558771767,0.72229,2768.0,2767.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739558771969,0.72229,2768.0,2767.9,0.57241761]
["bitfinex-derivatives","ETHF0:USTF0",1739558772175,0.72229,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558773072,0.72229,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558773073,0.72242,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558773371,0.72242,2767.5,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739558773372,0.72242,2767.5,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739558773572,0.72248,2767.3,2767.0,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1739558773771,0.72248,2767.3,2767.0,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1739558773975,40.8,2767.2,2767.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739558774380,0.72253,2767.1,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558774675,0.72255,2767.0,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558775474,40.8,2767.2,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558775875,0.72255,2767.0,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558782584,40.8,2767.2,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558782889,0.72255,2767.0,2766.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558790991,0.72266,2766.6,2766.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739558791193,6.68264515,2766.8,2766.2,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739558791401,0.72286,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739558791895,40.8,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739558793695,0.00541761,2766.1,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739558793696,0.00541761,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739558793900,0.00541761,2766.1,2766.0,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1739558795197,40.8,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558795498,0.72262,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739558795797,0.72262,2766.8,2766.7,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1739558795999,0.72262,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558796296,0.72266,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558796793,0.72266,2766.7,2766.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739558796794,1.81184761,2767.0,2766.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739558796993,0.72265,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739558797492,1.81184761,2767.0,2766.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739558797493,0.72266,2766.6,2766.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739558798293,0.72275,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558798598,0.72275,2766.3,2766.2,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1739558798792,1.80657,2766.8,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739558798993,0.72266,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739558800103,40.8,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558800290,41.52264,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558800490,40.8,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558800690,41.52263,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558800895,40.8,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558801498,41.52263,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558801691,0.72267,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558802795,40.8,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558802995,0.72268,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558803191,0.72268,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558804090,40.8,2766.7,2766.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739558804294,5.01433,2766.8,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739558804295,0.72281,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739558804596,0.72281,2766.0,2765.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739558804792,41.52281,2766.0,2765.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739558805396,41.52281,2766.0,2765.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1739558807002,41.52281,2766.0,2765.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739558807200,0.72284,2765.9,2765.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739558810494,3.2078,2766.5,2765.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739558810696,0.72279,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739558810901,41.52279,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739558811208,40.8,2766.2,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739558811501,40.8,2766.2,2765.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739558811703,40.8,2766.2,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558812005,0.72275,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558812204,0.72268,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739558812403,0.72273,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739558813103,0.7227,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739558813305,0.7227,2766.5,2766.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1739558813700,0.7227,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558813906,0.7227,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558815805,0.7227,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558816008,0.7227,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558818510,40.8,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739558818812,41.52266,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739558819009,40.8,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739558819310,40.8,2766.6,2766.5,4.03482274]
["bitfinex-derivatives","ETHF0:USTF0",1739558820909,41.52266,2766.6,2766.5,4.03482274]
["bitfinex-derivatives","ETHF0:USTF0",1739558821105,1.81181761,2767.0,2766.5,3.31214274]
["bitfinex-derivatives","ETHF0:USTF0",1739558821106,0.72264,2766.7,2766.5,3.31214274]
["bitfinex-derivatives","ETHF0:USTF0",1739558821308,0.72264,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558821612,41.52264,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558821812,40.8,2766.7,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739558822013,40.8,2766.7,2766.6,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1739558822900,0.00541761,2767.0,2766.9,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739558823105,0.00541761,2767.0,2766.9,8.45452274]
["bitfinex-derivatives","ETHF0:USTF0",1739558823304,0.72241,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739558823507,3.7428,2768.0,2767.4,2.77414274]
["bitfinex-derivatives","ETHF0:USTF0",1739558823909,40.8,2767.9,2767.4,2.77414274]
["bitfinex-derivatives","ETHF0:USTF0",1739558824102,40.8,2767.9,2767.7,2.77414274]
["bitfinex-derivatives","ETHF0:USTF0",1739558824401,40.8,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739558825308,0.00538461,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739558825507,0.72212,2768.7,2768.0,7.73194274]
["bitfinex-derivatives","ETHF0:USTF0",1739558825707,41.52213,2768.6,2768.3,4.19299014]
["bitfinex-derivatives","ETHF0:USTF0",1739558826010,40.8,2768.6,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739558826211,40.8,2768.6,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739558826503,40.8,2768.6,2768.3,4.05149014]
["bitfinex-derivatives","ETHF0:USTF0",1739558827010,40.8,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739558827207,40.8,2768.6,2768.5,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1739558827602,40.8,2768.6,2768.5,5.67996]
["bitfinex-derivatives","ETHF0:USTF0",1739558828903,40.8,2768.6,2768.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739558829308,41.52216,2768.6,2768.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739558829609,40.8,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739558830810,40.8,2768.6,2768.5,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739558831010,40.8,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739558833716,15.43714246,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558833920,15.43714246,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739558834306,56.23714246,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739558834511,40.8,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739558834706,2.6679,2769.8,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739558834707,0.9189,2769.8,2769.1,4.19279014]
["bitfinex-derivatives","ETHF0:USTF0",1739558834911,0.72186,2769.7,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739558835116,0.582,2769.8,2769.2,5.01813761]
["bitfinex-derivatives","ETHF0:USTF0",1739558835317,40.8,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739558835525,0.7219,2769.5,2769.4,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739558836112,40.8,2769.6,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558836314,41.52189,2769.6,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558836517,0.72192,2769.5,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558836717,0.72192,2769.5,2769.4,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739558837119,40.8,2769.6,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558837319,41.52189,2769.6,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558837516,0.72195,2769.3,2769.2,3.93518761]
["bitfinex-derivatives","ETHF0:USTF0",1739558837723,0.72195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558837914,0.72195,2769.3,2769.2,0.72739761]
["bitfinex-derivatives","ETHF0:USTF0",1739558838234,0.72195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558838414,41.52195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558838920,41.52195,2769.3,2769.2,0.72739761]
["bitfinex-derivatives","ETHF0:USTF0",1739558839124,40.8,2769.3,2769.2,0.72739761]
["bitfinex-derivatives","ETHF0:USTF0",1739558839313,40.8,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558839519,41.52195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558839919,41.52195,2769.3,2769.2,0.72739761]
["bitfinex-derivatives","ETHF0:USTF0",1739558840117,41.52195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558840415,40.8,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558841018,41.52195,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558841415,41.52195,2769.3,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558842518,41.52195,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558842813,40.8,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558843021,41.52195,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558844024,40.8,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558845820,41.52195,2769.3,2769.2,3.93519761]
["bitfinex-derivatives","ETHF0:USTF0",1739558846021,41.52195,2769.3,2769.2,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558846221,41.52195,2769.3,2769.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558846821,41.52195,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558846822,40.8,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558847121,0.72215,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739558847323,0.72218,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739558847716,0.72215,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739558848122,0.00541761,2768.8,2768.3,8.28001953]
["bitfinex-derivatives","ETHF0:USTF0",1739558848322,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558848323,0.72750761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558849221,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558850227,0.72749761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558850427,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558851826,0.72749761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558852029,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558852222,0.00541761,2768.8,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558852424,0.72211,2768.7,2768.6,6.69992192]
["bitfinex-derivatives","ETHF0:USTF0",1739558852728,0.72211,2768.7,2768.6,6.69993192]
["bitfinex-derivatives","ETHF0:USTF0",1739558853123,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558853828,0.72750761,2768.8,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558854026,0.00541761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558854530,0.72749761,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739558854828,0.72211,2768.7,2768.6,6.69991192]
["bitfinex-derivatives","ETHF0:USTF0",1739558855123,0.72211,2768.7,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558855328,0.72211,2768.7,2768.6,6.69993192]
["bitfinex-derivatives","ETHF0:USTF0",1739558855525,0.72211,2768.7,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558855728,0.72211,2768.7,2768.6,6.69993192]
["bitfinex-derivatives","ETHF0:USTF0",1739558856227,0.72211,2768.7,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558856427,0.72211,2768.7,2768.6,6.69993192]
["bitfinex-derivatives","ETHF0:USTF0",1739558857020,0.72211,2768.7,2768.6,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558857322,0.72211,2768.7,2768.6,6.69993192]
["bitfinex-derivatives","ETHF0:USTF0",1739558858329,0.72219,2768.4,2768.3,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558858524,3.2078,2768.5,2768.0,2.77000192]
["bitfinex-derivatives","ETHF0:USTF0",1739558858727,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558858928,40.8,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558859128,0.7223,2768.0,2767.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739558859332,0.72232,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558859531,0.72232,2767.9,2767.8,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739558859731,40.8,2768.3,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739558859931,0.72232,2767.9,2767.8,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1739558860629,0.72232,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558863932,0.72237,2767.7,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558864831,0.5716,2768.0,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558865134,0.72237,2767.7,2767.6,0.72778761]
["bitfinex-derivatives","ETHF0:USTF0",1739558865622,0.5716,2768.0,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558865821,0.72237,2767.8,2767.7,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739558866321,3.2078,2767.9,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558866522,0.72237,2767.7,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558866722,5.54000384,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558866919,5.54000384,2767.7,2766.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739558866920,0.72271,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558867125,5.01435,2766.8,2766.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739558867126,0.72278,2766.2,2766.0,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739558867321,0.72279,2766.1,2766.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739558867518,3.2078,2766.5,2766.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739558867723,0.72276,2766.3,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558868627,0.72272,2766.4,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739558868826,3.21321761,2766.5,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558869028,0.00541761,2766.5,2766.0,4.32731761]
["bitfinex-derivatives","ETHF0:USTF0",1739558869630,0.72273,2766.4,2766.0,4.32731761]
["bitfinex-derivatives","ETHF0:USTF0",1739558870333,0.72273,2766.4,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739558870534,0.00541761,2766.5,2766.0,4.32731761]
["bitfinex-derivatives","ETHF0:USTF0",1739558870935,0.72811761,2766.5,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558871226,0.72811761,2766.5,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739558871836,0.72272,2766.4,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739558872434,0.00541761,2766.5,2766.0,4.32731761]
["bitfinex-derivatives","ETHF0:USTF0",1739558872935,0.72279,2766.1,2766.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558873130,0.72279,2766.1,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558874231,0.72277,2766.2,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558874538,0.00541761,2766.5,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558874838,0.72277,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739558875034,0.00541761,2766.5,2766.0,1.14031761]
["bitfinex-derivatives","ETHF0:USTF0",1739558875230,0.72278,2766.2,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558875632,0.00541761,2766.5,2766.0,1.14031761]
["bitfinex-derivatives","ETHF0:USTF0",1739558875837,0.72277,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558876340,0.72272,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739558876838,0.00541761,2766.5,2766.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739558877033,0.72276,2766.2,2766.1,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1739558877737,0.72276,2766.2,2766.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739558877942,0.72276,2766.2,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739558878135,0.72279,2766.1,2766.0,1.14031761]
["bitfinex-derivatives","ETHF0:USTF0",1739558878834,0.72279,2766.1,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558880544,41.52279,2766.1,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558882737,3.21321761,2766.5,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558883044,0.00541761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558883540,0.72271,2766.4,2766.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739558883735,0.72271,2766.4,2766.0,3.87071953]
["bitfinex-derivatives","ETHF0:USTF0",1739558883736,0.00541761,2766.5,2766.0,3.87071953]
["bitfinex-derivatives","ETHF0:USTF0",1739558884146,0.00541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558884838,0.72274,2766.3,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739558885044,0.00541761,2766.5,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558885345,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558885541,0.72274,2766.3,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739558885741,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558886054,0.72272,2766.4,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558886441,0.72274,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558886747,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558886944,0.72271,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558887245,0.72272,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739558887649,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558887847,0.72275,2766.3,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739558888045,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558888238,0.72271,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739558888548,0.72276,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558889038,5.01996761,2766.5,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558889246,0.72279,2766.1,2766.0,0.72822761]
["bitfinex-derivatives","ETHF0:USTF0",1739558889642,0.72279,2766.1,2766.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558891452,0.72292,2765.6,2765.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739558891645,40.8,2766.2,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558891646,3.2078,2765.8,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558891842,3.2078,2765.8,2765.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739558891843,0.723,2765.3,2765.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739558892244,0.72302,2765.2,2765.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739558892440,41.52302,2765.2,2765.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739558892751,40.8,2765.2,2765.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739558893152,40.8,2765.2,2765.1,6.70084192]
["bitfinex-derivatives","ETHF0:USTF0",1739558894048,0.72289,2765.8,2765.1,5.97780192]
["bitfinex-derivatives","ETHF0:USTF0",1739558894249,0.5896,2766.0,2765.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739558894250,0.00541761,2766.5,2765.7,2.77000192]
["bitfinex-derivatives","ETHF0:USTF0",1739558894547,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558894748,0.00541761,2766.5,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558894749,0.72274,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558895049,41.52274,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739558895247,40.8,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739558898347,0.00541761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558898554,0.00541761,2766.5,2766.4,6.70051192]
["bitfinex-derivatives","ETHF0:USTF0",1739558898851,41.52809761,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558899053,40.80541761,2766.5,2766.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739558899256,0.72272,2766.4,2766.2,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1739558900163,0.72273,2766.4,2766.2,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1739558900351,0.72272,2766.4,2766.2,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1739558900845,0.72272,2766.4,2766.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739558901048,0.72272,2766.4,2766.2,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1739558901350,0.72272,2766.4,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739558901554,0.72272,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739558902251,41.52810761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558902855,0.72271,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739558903055,40.80541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558903256,0.72271,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739558903460,41.52810761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558903757,0.72272,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739558903952,40.80541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558904353,41.52810761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558904557,0.72272,2766.4,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558905150,40.80541761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558909262,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558909562,40.80541761,2766.5,2766.4,6.70051192]
["bitfinex-derivatives","ETHF0:USTF0",1739558910163,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558910659,41.52809761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558910859,41.52809761,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739558912264,41.52809761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558912469,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558912660,41.52809761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558913759,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558916954,41.52809761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558917166,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739558918462,40.80541761,2766.5,2766.4,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1739558918864,41.52809761,2766.5,2766.4,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1739558919068,40.80541761,2766.5,2766.4,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1739558919759,0.00541761,2766.5,2766.4,7.81711192]
["bitfinex-derivatives","ETHF0:USTF0",1739558920162,40.80541761,2766.5,2766.4,7.81711192]
["bitfinex-derivatives","ETHF0:USTF0",1739558923961,0.00541761,2766.5,2766.4,7.81711192]
["bitfinex-derivatives","ETHF0:USTF0",1739558925372,40.8,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739558925673,0.72249,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739558926174,41.52249,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739558926560,0.7225,2767.2,2767.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558926763,40.8,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739558927069,0.00541761,2767.5,2767.4,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739558927266,0.00541761,2767.5,2767.4,6.70025192]
["bitfinex-derivatives","ETHF0:USTF0",1739558927462,40.80541761,2767.5,2767.4,6.70025192]
["bitfinex-derivatives","ETHF0:USTF0",1739558927773,40.80541761,2767.5,2767.4,8.44525192]
["bitfinex-derivatives","ETHF0:USTF0",1739558927970,0.00541761,2767.5,2767.4,8.44525192]
["bitfinex-derivatives","ETHF0:USTF0",1739558928168,15.43714246,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558928362,15.43714246,2767.8,2767.7,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739558928575,56.23714246,2767.8,2767.7,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739558929075,40.8,2767.8,2767.7,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739558930369,41.52234,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558930577,40.8,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558931075,41.52234,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558933873,40.8,2767.8,2767.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739558934074,0.72247,2767.3,2767.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739558934375,2.34203,2767.7,2767.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739558934577,0.5361,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558935080,0.7224,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739558935271,0.5361,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558935579,0.72245,2767.4,2767.3,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1739558936079,0.72244,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739558937581,0.72242,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739558938673,0.72241,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739558939275,0.72238,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558939473,0.72238,2767.7,2767.4,3.34180192]
["bitfinex-derivatives","ETHF0:USTF0",1739558939682,0.72241,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739558940579,40.8,2767.8,2767.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739558940880,0.72239,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558942380,40.8,2767.8,2767.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739558942575,41.52237,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558943585,40.8,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558943976,40.8,2767.8,2767.7,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1739558944574,41.52234,2767.8,2767.7,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1739558945181,0.72242,2767.6,2767.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1739558945784,0.72238,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558946190,40.8,2767.8,2767.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739558946488,0.72239,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558948686,40.8,2767.8,2767.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739558948982,0.72239,2767.6,2767.5,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1739558949184,3.2078,2767.6,2767.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558949388,2.77000192,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558949584,0.72273,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558949782,40.8,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558950087,0.72279,2766.1,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739558950282,0.72278,2766.2,2765.8,3.2801118]
["bitfinex-derivatives","ETHF0:USTF0",1739558950484,0.72278,2766.2,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739558950689,40.80541761,2766.3,2765.8,3.2801118]
["bitfinex-derivatives","ETHF0:USTF0",1739558951186,0.72278,2766.2,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739558951390,40.80541761,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558951585,40.80541761,2766.3,2766.2,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739558951785,0.00541761,2766.3,2766.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739558951990,0.72276,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558952190,41.52276,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558952884,40.8,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558953082,0.00541761,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558953389,0.00541761,2766.3,2766.2,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1739558953986,0.00541761,2766.3,2766.2,7.26786]
["bitfinex-derivatives","ETHF0:USTF0",1739558954185,3.2078,2768.0,2766.3,1.80682]
["bitfinex-derivatives","ETHF0:USTF0",1739558954492,0.5707,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558954687,40.8,2768.0,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558954887,40.8,2768.0,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558954888,0.72233,2767.9,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558955085,40.8,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558955386,0.72232,2767.9,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558955690,0.72232,2767.9,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558955890,41.52772761,2768.0,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558956084,40.80541761,2768.0,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558956291,40.80541761,2768.0,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739558957688,40.80541761,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558957993,41.52772761,2768.0,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558958194,41.52772761,2768.0,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558958486,40.80541761,2768.0,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558958690,0.72232,2767.9,2767.5,3.93563761]
["bitfinex-derivatives","ETHF0:USTF0",1739558958886,40.80541761,2768.0,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558959090,41.52771761,2768.0,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558959284,0.72233,2767.9,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558959484,0.72233,2767.9,2767.5,3.93562761]
["bitfinex-derivatives","ETHF0:USTF0",1739558960098,0.72233,2767.9,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558960290,0.72233,2767.9,2767.5,3.93561761]
["bitfinex-derivatives","ETHF0:USTF0",1739558960495,0.72233,2767.9,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739558960696,0.00343521,2767.8,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739558960998,0.00343521,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558961491,0.00343521,2767.8,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558961699,0.00343521,2767.8,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739558961895,0.72579521,2767.8,2767.5,3.93561761]
["bitfinex-derivatives","ETHF0:USTF0",1739558962196,0.72579521,2767.8,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739558963193,0.00343521,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739558963591,0.72578521,2767.8,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739558963891,0.00343521,2767.8,2767.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558964091,0.72239,2767.6,2767.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558964500,1.80606,2767.5,2766.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739558964798,7.78402192,2767.3,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739558965005,0.7226,2766.8,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739558965592,40.8,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739558965812,0.72264,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739558966098,41.52262,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739558966896,0.72266,2766.6,2766.5,6.56141953]
["bitfinex-derivatives","ETHF0:USTF0",1739558967195,40.8,2766.8,2766.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558967391,0.72266,2766.6,2766.5,3.93588761]
["bitfinex-derivatives","ETHF0:USTF0",1739558967988,40.8,2766.8,2766.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558968300,0.72265,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739558969693,0.72266,2766.6,2766.5,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1739558970491,0.72266,2766.6,2766.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558970795,0.72279,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739558971193,0.5777,2766.5,2765.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739558971393,3.2078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558971594,2.77000192,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558971790,2.77000192,2765.4,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558971791,0.723,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558971985,41.523,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558974100,40.8,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558974296,1.742,2765.7,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558974600,0.72296,2765.5,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739558974803,41.52296,2765.5,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739558975303,1.742,2765.7,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558975506,0.72299,2765.4,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558975996,40.8,2765.6,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558976196,0.723,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558976604,0.723,2765.3,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558976803,40.8,2765.6,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558976997,40.8,2765.6,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558977303,0.723,2765.3,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558977901,0.723,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558980495,40.8,2765.6,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558980904,0.723,2765.3,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558981103,0.723,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558982307,0.723,2765.3,2765.2,0.72843761]
["bitfinex-derivatives","ETHF0:USTF0",1739558982903,0.72299,2765.4,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558984505,40.8,2765.6,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558984698,40.8,2765.6,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558984903,0.723,2765.4,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739558985508,0.723,2765.4,2765.2,0.55051761]
["bitfinex-derivatives","ETHF0:USTF0",1739558985509,0.723,2765.3,2765.2,1.27350761]
["bitfinex-derivatives","ETHF0:USTF0",1739558985709,42.60731,2765.6,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739558985710,0.72299,2765.4,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739558985902,0.72299,2765.4,2765.3,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1739558988414,0.72299,2765.4,2765.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739558988601,0.723,2765.3,2765.2,0.55051761]
["bitfinex-derivatives","ETHF0:USTF0",1739558988997,0.723,2765.3,2765.2,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739558989213,0.7231,2764.9,2764.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739558989407,0.72308,2765.1,2764.8,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739558989711,0.72308,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558989910,41.52308,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558990809,40.8,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739558991199,3.21321761,2765.8,2764.8,3.76391761]
["bitfinex-derivatives","ETHF0:USTF0",1739558991404,0.00541761,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558991799,40.80541761,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558992011,41.52828761,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558992215,0.72289,2765.7,2765.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739558993404,0.72289,2765.7,2765.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739558993811,40.80541761,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558994015,0.72292,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558994403,0.7229,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739558994607,40.80541761,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739558995613,40.80541761,2765.8,2765.2,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1739558995614,0.723,2765.3,2765.2,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1739558995807,46.7901521,2765.8,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739558995808,0.72295,2765.5,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739558996203,46.7901521,2765.8,2765.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739558996606,46.7901521,2765.8,2765.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739558996607,0.72302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558997311,41.52302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739558999515,41.52302,2765.2,2765.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739558999908,41.52302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559000609,41.52302,2765.2,2765.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739559000808,40.8,2765.2,2765.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739559001208,0.72293,2765.6,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739559001516,0.72298,2765.4,2765.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739559001711,0.72298,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559001712,0.72301,2765.3,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739559001911,40.8,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559002114,40.8,2765.4,2765.1,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739559002115,0.72302,2765.2,2765.1,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739559002312,0.72302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559002619,0.72303,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739559003011,40.8,2765.4,2765.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739559003518,41.52297,2765.4,2765.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739559004211,0.72302,2765.2,2765.1,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739559004420,40.8,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559004618,0.72302,2765.2,2765.1,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739559005015,0.72302,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559005316,0.7231,2764.9,2764.8,3.93634761]
["bitfinex-derivatives","ETHF0:USTF0",1739559005818,0.7231,2764.9,2764.8,0.72854761]
["bitfinex-derivatives","ETHF0:USTF0",1739559006013,0.5496,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739559006014,0.72305,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739559006319,3.93083,2765.2,2765.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739559007119,0.72301,2765.3,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739559007318,40.8,2765.4,2765.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739559007519,3.2078,2766.1,2765.3,3.93963449]
["bitfinex-derivatives","ETHF0:USTF0",1739559007719,0.72293,2765.6,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739559007917,0.72294,2765.5,2765.4,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1739559008419,40.8,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739559009718,0.00541761,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559009914,0.00541761,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739559010420,3.2078,2766.4,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739559010615,3.2078,2766.4,2765.9,2.77693449]
["bitfinex-derivatives","ETHF0:USTF0",1739559010616,0.72274,2766.3,2765.9,2.77693449]
["bitfinex-derivatives","ETHF0:USTF0",1739559010828,4.3408016,2766.5,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739559011027,0.72274,2766.3,2766.1,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1739559011320,9.20958501,2766.5,2766.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739559011618,46.78473449,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559011815,0.72284,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559012015,0.9152,2766.1,2765.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739559012216,0.72294,2765.5,2765.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739559012724,0.72297,2765.4,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739559012923,0.72297,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559013114,0.72295,2765.5,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739559013721,0.72295,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559013922,0.72295,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739559014219,0.72295,2765.5,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739559015323,0.72295,2765.5,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739559015526,4.51693449,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559015725,0.72293,2765.6,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739559016220,0.7229,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559016423,0.72293,2765.6,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739559016823,4.51693449,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559017123,4.51693449,2765.9,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739559017424,0.72297,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559017723,6.32408449,2765.9,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559017924,0.72297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559018225,41.52297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559018526,40.8,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559020523,41.52297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559022426,40.8,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559022727,41.52297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559023625,40.8,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559025019,41.52297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559025220,40.8,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559025832,41.52297,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559027130,40.8,2765.4,2765.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739559028427,40.8,2765.4,2765.3,8.44673449]
["bitfinex-derivatives","ETHF0:USTF0",1739559028621,0.5837,2766.4,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739559028828,0.5837,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559029129,40.8,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739559029330,41.52273,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739559029529,41.52274,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739559030128,40.8,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739559031035,41.52275,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559031332,40.8,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739559032231,0.00541761,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559032430,0.00541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739559032935,40.80541761,2766.5,2766.4,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739559037328,40.80541761,2766.5,2766.4,6.70744449]
["bitfinex-derivatives","ETHF0:USTF0",1739559037536,15.43714246,2767.2,2767.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739559037735,15.43714246,2767.2,2767.1,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1739559038641,40.8,2767.2,2767.1,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1739559042536,40.8,2767.2,2767.1,6.70726449]
["bitfinex-derivatives","ETHF0:USTF0",1739559042737,0.00541761,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739559042938,0.00541761,2767.4,2767.3,2.45947]
["bitfinex-derivatives","ETHF0:USTF0",1739559043142,16.15942246,2768.1,2767.3,2.45947]
["bitfinex-derivatives","ETHF0:USTF0",1739559043143,40.8,2768.0,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559043434,15.43714246,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739559043638,15.43714246,2768.1,2768.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1739559044041,40.8,2768.3,2768.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739559044042,41.52222,2768.3,2768.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739559044340,43.57693449,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559044551,0.72227,2768.1,2767.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739559045438,1.1047,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559045640,0.72229,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559045942,1.1047,2768.2,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559046148,0.72228,2768.1,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559046644,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559047239,40.8,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559047445,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559048847,41.52229,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559049246,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559049847,41.52229,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559050640,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559051348,0.72232,2767.9,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739559051538,41.52231,2768.0,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559052338,40.8,2768.0,2767.6,5.98473449]
["bitfinex-derivatives","ETHF0:USTF0",1739559052548,0.72233,2767.9,2767.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559052737,43.57693449,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559052937,1.8058,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559053137,0.72243,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739559054147,1.8058,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559054446,0.72247,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739559054644,0.72244,2767.5,2767.4,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739559055243,40.8,2768.0,2767.3,2.77693449]
["bitfinex-derivatives","ETHF0:USTF0",1739559055446,41.8769,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559055645,42.59919,2768.0,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559055858,0.72235,2767.9,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739559056251,41.8769,2768.0,2767.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739559056450,42.59921,2768.0,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559057341,0.72236,2767.8,2767.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739559058145,41.8769,2768.0,2767.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739559058350,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559058853,40.8,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559059148,41.52229,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559061655,41.52229,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559062050,41.52229,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559063959,40.8,2768.0,2767.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739559064352,40.8,2768.0,2767.9,6.70705449]
["bitfinex-derivatives","ETHF0:USTF0",1739559064759,0.00541761,2768.5,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739559065057,0.00541761,2768.5,2768.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739559065252,40.80541761,2768.5,2768.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739559065462,15.43714246,2769.5,2768.7,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1739559065753,15.43714246,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559065954,15.43714246,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559065955,2.77693449,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559066163,2.77693449,2769.0,2768.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739559066350,4.3334,2769.2,2768.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739559066549,0.00541761,2769.0,2768.5,3.79861761]
["bitfinex-derivatives","ETHF0:USTF0",1739559066751,0.00541761,2769.0,2768.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739559066953,0.72745761,2769.0,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739559067151,0.72745761,2769.0,2768.5,3.79861761]
["bitfinex-derivatives","ETHF0:USTF0",1739559067453,0.72746761,2769.0,2768.5,3.79861761]
["bitfinex-derivatives","ETHF0:USTF0",1739559067958,0.72746761,2769.0,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739559068261,0.72746761,2769.0,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739559068562,0.00541761,2769.0,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739559068761,0.72206,2768.9,2768.5,4.52075761]
["bitfinex-derivatives","ETHF0:USTF0",1739559069060,0.72206,2768.9,2768.5,3.79861761]
["bitfinex-derivatives","ETHF0:USTF0",1739559069561,0.72206,2768.9,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739559070053,0.00541761,2769.0,2768.6,2.77693449]
["bitfinex-derivatives","ETHF0:USTF0",1739559070250,0.00541761,2769.0,2768.9,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739559070454,0.00541761,2769.0,2768.9,3.49899449]
["bitfinex-derivatives","ETHF0:USTF0",1739559070654,0.00541761,2769.0,2768.9,4.65669449]
["bitfinex-derivatives","ETHF0:USTF0",1739559070866,0.00541761,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559071062,0.72208,2768.9,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739559071251,0.00541761,2769.0,2768.5,0.59081761]
["bitfinex-derivatives","ETHF0:USTF0",1739559071458,40.8,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739559071958,40.8,2768.8,2768.7,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739559073357,40.8,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559073558,41.52208,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559073759,0.72213,2768.6,2768.5,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559074071,2.77693449,2768.6,2767.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739559074273,2.77693449,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559074568,44.5584,2768.1,2767.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739559075061,0.72233,2767.9,2767.7,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739559075456,0.72231,2768.0,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739559075668,41.3506,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559075865,0.7223,2768.0,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739559076569,42.07288,2768.1,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739559076768,0.72232,2767.9,2767.7,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739559077070,41.3506,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559077272,0.72233,2767.9,2767.7,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739559077771,0.72237,2767.7,2767.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559082268,0.7225,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559082464,2.77693449,2767.2,2766.7,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739559082664,0.7226,2766.8,2766.7,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739559082970,40.8,2766.8,2766.7,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739559083275,40.8,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559084768,41.5226,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559085375,40.8,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559085675,41.5226,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559087070,40.8,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559087274,0.00541761,2767.0,2766.9,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739559088874,0.00541761,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559089074,0.72259,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739559089278,0.00541761,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559089478,0.7226,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559090170,0.7226,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559090769,0.00541761,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559090969,0.00541761,2767.0,2766.9,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739559091880,0.00541761,2767.0,2766.9,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739559092780,0.72796761,2767.0,2766.9,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739559092972,0.72796761,2767.0,2766.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739559093179,0.7226,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559093777,41.5226,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559094182,41.5226,2766.8,2766.7,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739559094383,41.5226,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559094579,3.47632417,2768.9,2766.7,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739559094774,3.2078,2769.0,2766.7,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739559094775,0.7222,2768.4,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559094977,0.5926,2768.5,2767.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739559095181,0.72222,2768.3,2767.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739559095378,0.72222,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559095684,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559095882,40.8,2768.2,2767.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739559096477,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559096977,40.8,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559096978,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559098081,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559098279,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559098585,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559098784,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559098986,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559099183,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559099387,40.8,2768.2,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739559100088,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559100489,40.8,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559100693,40.8,2768.2,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739559101088,40.8,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739559102185,40.8,2768.2,2768.1,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1739559104580,40.8,2768.2,2768.0,5.20932417]
["bitfinex-derivatives","ETHF0:USTF0",1739559104581,40.8,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559104786,41.52225,2768.2,2768.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739559104983,41.52225,2768.2,2767.9,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739559104984,0.72227,2768.1,2767.9,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739559105383,0.72227,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559105589,40.8,2768.0,2767.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739559106586,0.72232,2767.9,2767.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559108088,9.47632417,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559108282,3.47632417,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559108487,3.47632417,2767.3,2766.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559108488,0.5582,2767.2,2766.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559108691,0.7226,2766.9,2766.6,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739559108894,1.1054,2767.2,2766.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559109093,0.7226,2766.8,2766.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559109389,0.7226,2766.8,2766.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559109591,0.72262,2766.8,2766.6,0.72807761]
["bitfinex-derivatives","ETHF0:USTF0",1739559109795,0.72263,2766.8,2766.6,0.72806761]
["bitfinex-derivatives","ETHF0:USTF0",1739559110292,0.72262,2766.8,2766.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559110790,0.72258,2766.9,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739559111092,40.8,2766.8,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739559111288,40.8,2766.8,2766.7,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739559113390,40.8,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559113595,41.5226,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559114292,40.8,2766.8,2766.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559114501,0.72263,2766.7,2766.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559115800,1.732,2766.7,2766.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739559116096,3.2078,2766.5,2766.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739559116397,0.72276,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739559116595,40.8,2766.4,2766.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739559116796,0.72277,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739559117095,40.8,2766.4,2766.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739559117295,41.52273,2766.4,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739559117595,41.52273,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739559117900,0.72274,2766.3,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739559118298,0.72274,2766.3,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739559118299,0.72292,2765.6,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739559118597,0.72292,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559118598,0.72294,2765.6,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739559118900,1.732,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559119098,1.80723,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559119298,3.7433,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559119498,0.72305,2765.1,2765.0,0.72846761]
["bitfinex-derivatives","ETHF0:USTF0",1739559119701,1.81271761,2765.6,2765.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559120000,0.00541761,2765.6,2765.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559120302,0.00541761,2765.6,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739559120598,0.72305,2765.1,2765.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739559120802,3.47632417,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559121097,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559121300,0.72327,2764.3,2764.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739559121495,5.22463716,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559121696,0.72321,2764.5,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739559121891,40.8,2764.4,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739559122490,1.732,2765.0,2764.2,6.68412417]
["bitfinex-derivatives","ETHF0:USTF0",1739559122698,0.72315,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559122894,3.49630186,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559123102,0.72312,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559123411,0.72308,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559123609,41.52306,2765.1,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739559123998,40.8,2765.1,2764.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739559124197,40.8,2765.1,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739559124397,0.72308,2765.0,2764.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739559124601,0.7231,2764.9,2764.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739559125202,0.72321,2764.5,2764.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1739559125594,0.72321,2764.5,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739559125800,0.7232,2764.5,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739559126409,0.7232,2764.6,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739559126603,0.72319,2764.6,2764.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739559127207,0.72317,2764.7,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739559127408,0.72318,2764.6,2764.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739559127701,3.7864,2765.0,2764.3,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739559127907,0.72321,2764.5,2764.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739559128107,3.7864,2765.0,2764.3,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739559128309,0.72322,2764.5,2764.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1739559128801,0.72323,2764.4,2764.3,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1739559129206,0.72323,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559129402,0.72322,2764.5,2764.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739559129603,1.733,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559129908,0.72323,2764.5,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739559130106,40.8,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559130500,0.72323,2764.5,2764.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739559130701,40.8,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559130909,0.72323,2764.4,2764.3,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1739559131096,40.8,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559131297,0.72323,2764.4,2764.3,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1739559131711,0.72322,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739559132207,0.72322,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559132208,0.72323,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559132806,0.72328,2764.2,2764.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1739559133508,41.52328,2764.2,2764.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1739559134110,42.08738,2764.2,2764.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1739559136410,50.84042417,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559136710,0.72352,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559136914,41.3641,2764.2,2763.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739559136915,0.72354,2763.2,2763.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739559137112,0.7236,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559137311,0.72362,2762.9,2762.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739559137512,40.8,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559138016,40.8,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559140125,0.00542751,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559140325,0.00542751,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559140522,0.00542751,2763.2,2763.1,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1739559141231,40.8,2763.8,2763.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739559141430,40.8,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559141431,0.72342,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559141631,0.72342,2763.7,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739559141928,0.72342,2763.7,2763.5,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739559142129,40.8,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559142330,0.72346,2763.6,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559142532,0.72343,2763.7,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559142729,40.80542751,2763.8,2763.3,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559143129,40.80542751,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739559143331,40.80542751,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559143530,40.80542751,2763.8,2763.3,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559143731,42.61391751,2763.8,2763.3,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559143922,0.72349,2763.4,2763.3,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559144726,0.72349,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559144922,3.93129,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559145327,44.73129,2763.4,2763.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559148933,44.0078,2763.4,2762.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739559149136,3.47632417,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559149336,0.72368,2762.7,2762.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739559149526,0.72368,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559149930,40.8,2762.7,2762.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739559150630,0.72375,2762.5,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739559152235,40.8,2762.7,2762.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739559152437,0.72374,2762.5,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559153639,0.72374,2762.5,2762.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739559153640,0.72375,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559154234,12.68412417,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559154433,1.80972,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559154641,3.54272,2761.9,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739559154844,40.8,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559155035,40.8,2761.7,2761.6,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1739559155542,0.00542751,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739559155839,0.7237,2762.6,2762.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559156031,41.5237,2762.6,2762.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559156231,41.5237,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559156232,19.67363,2762.9,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559156432,18.95,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559156636,18.95,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559156637,40.8,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559156832,0.72369,2762.7,2762.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739559157031,0.72369,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559157032,0.72368,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559157233,40.8,2762.9,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559157441,40.8,2762.9,2762.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739559157740,0.72365,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559157938,40.8,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559158938,40.8,2762.9,2762.8,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739559159143,40.8,2762.9,2762.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739559159640,40.8,2762.9,2762.8,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739559160137,41.52362,2762.9,2762.8,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739559160739,41.52362,2762.9,2762.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739559160944,40.8,2762.9,2762.8,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739559163241,0.00542751,2763.1,2763.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739559163440,2.45645,2763.6,2763.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739559163441,2.45645,2763.6,2763.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739559163642,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559163847,40.8,2763.5,2763.4,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1739559164047,41.52346,2763.5,2763.4,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1739559164250,41.52349,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559164454,40.8,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559165140,0.72349,2763.4,2763.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739559165346,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559165542,41.52347,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559165849,41.52346,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559166043,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559166244,0.72349,2763.4,2763.3,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1739559166449,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559166653,41.52348,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559167249,40.8,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559167444,41.52346,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559168552,41.52346,2763.5,2763.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739559168753,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559169250,41.52347,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559169450,40.8,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559169650,0.72349,2763.4,2763.3,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1739559170750,0.72349,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559171051,0.72349,2763.4,2763.3,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1739559172453,41.52348,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559172959,0.72349,2763.4,2763.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739559173453,41.52348,2763.5,2763.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739559173847,0.72349,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559174253,0.72349,2763.4,2763.3,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1739559174447,41.52349,2763.4,2763.3,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1739559176354,41.52349,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559178661,41.52349,2763.4,2763.3,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1739559179057,41.52349,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559179958,40.8,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559180261,0.72357,2763.1,2763.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739559180659,0.72357,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559181157,0.72357,2763.1,2762.6,0.59662751]
["bitfinex-derivatives","ETHF0:USTF0",1739559181158,3.2078,2763.1,2762.6,0.59662751]
["bitfinex-derivatives","ETHF0:USTF0",1739559181362,42.532,2763.4,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559181363,0.72367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559181957,41.52367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559184364,40.8,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559184564,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559184959,0.7236,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739559185162,1.732,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559185163,0.72359,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559185463,0.00542751,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559185660,0.00542751,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559185864,0.00542751,2763.7,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739559185865,0.72344,2763.6,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739559186065,40.8,2763.6,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739559186270,40.8,2763.6,2763.5,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1739559186562,40.8,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559186765,40.8,2763.6,2763.5,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1739559188564,0.00542751,2763.7,2763.6,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739559188967,0.72344,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559189365,0.72349,2763.4,2763.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739559189970,0.72349,2763.4,2763.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739559191061,0.72349,2763.5,2763.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739559191265,0.72349,2763.4,2763.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739559191467,0.72349,2763.4,2763.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739559192371,0.72349,2763.4,2763.3,5.05532]
["bitfinex-derivatives","ETHF0:USTF0",1739559192564,0.72349,2763.4,2763.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739559192761,0.5861,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559193078,0.5861,2763.6,2762.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739559193079,0.72362,2762.9,2762.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739559193273,3.47632417,2763.1,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559193565,0.72367,2762.7,2762.6,0.72910751]
["bitfinex-derivatives","ETHF0:USTF0",1739559193773,0.72367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559194269,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559194672,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559194966,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559196171,40.8,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559196368,41.52367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559196673,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559196873,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559197075,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559197273,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559197572,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559198079,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559199374,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559199971,41.52367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559200167,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559201171,41.52367,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559202475,41.52367,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559202675,40.8,2762.7,2762.6,0.72912751]
["bitfinex-derivatives","ETHF0:USTF0",1739559203580,0.576,2763.4,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559203877,3.37090952,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559203878,2.32,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559204178,40.8,2763.3,2763.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739559204369,41.52353,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559204769,41.52353,2763.3,2763.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739559204770,40.8,2763.3,2763.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739559204969,0.72354,2763.2,2763.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739559205775,0.72354,2763.2,2763.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1739559206168,41.52352,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559206372,40.8,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559210071,0.72354,2763.2,2763.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739559211378,40.8,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559211579,0.72357,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559212177,0.72367,2762.7,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559212679,0.72367,2762.7,2762.6,3.93691751]
["bitfinex-derivatives","ETHF0:USTF0",1739559213279,0.72365,2762.9,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559213583,0.72367,2762.7,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559214382,0.72367,2762.7,2762.6,3.93692751]
["bitfinex-derivatives","ETHF0:USTF0",1739559214884,1.8089,2763.2,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559215077,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559215278,0.72367,2762.7,2762.6,3.93691751]
["bitfinex-derivatives","ETHF0:USTF0",1739559215884,1.80893,2763.1,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559216089,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559216283,1.80893,2763.1,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559216482,0.72367,2762.7,2762.6,3.93690751]
["bitfinex-derivatives","ETHF0:USTF0",1739559217582,1.80893,2763.1,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559217988,0.72367,2762.7,2762.6,3.93691751]
["bitfinex-derivatives","ETHF0:USTF0",1739559218186,1.80893,2763.1,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559218187,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559218383,1.80893,2763.1,2762.6,3.93691751]
["bitfinex-derivatives","ETHF0:USTF0",1739559218384,0.72367,2762.7,2762.6,3.93691751]
["bitfinex-derivatives","ETHF0:USTF0",1739559219079,48.59852952,2763.3,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559219282,0.72361,2763.0,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739559219991,0.7236,2763.0,2762.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739559220189,0.72358,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1739559220584,40.8,2763.3,2763.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739559220893,0.72357,2763.1,2763.0,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1739559221283,0.72357,2763.1,2763.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739559221595,0.72357,2763.1,2763.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739559221886,0.72356,2763.2,2763.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739559222091,0.72356,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559223491,0.72356,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739559226288,40.8,2763.3,2763.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739559226485,0.72356,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739559227686,40.8,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559227987,0.72367,2762.7,2762.6,4.31772751]
["bitfinex-derivatives","ETHF0:USTF0",1739559228689,0.72367,2762.7,2762.6,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1739559228987,3.50557952,2762.7,2762.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559229190,0.72379,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559229890,40.8,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559230595,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559230994,41.52366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559231383,0.72367,2762.7,2762.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739559232895,42.60916,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559233097,0.72378,2762.3,2762.2,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1739559233396,1.80922,2762.7,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559233397,0.72377,2762.4,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559234093,41.52366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559234396,41.52365,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559234894,41.52365,2762.8,2762.7,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739559235090,40.8,2762.8,2762.7,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739559235387,0.72356,2763.2,2762.7,4.65467952]
["bitfinex-derivatives","ETHF0:USTF0",1739559235592,0.72353,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559235787,2.78190952,2763.3,2762.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739559235993,5.01686,2762.9,2762.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739559236192,0.72373,2762.5,2762.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739559236389,0.72381,2762.2,2762.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739559237093,40.8,2762.2,2762.0,1.31147751]
["bitfinex-derivatives","ETHF0:USTF0",1739559237294,0.72383,2762.1,2762.0,1.31147751]
["bitfinex-derivatives","ETHF0:USTF0",1739559237890,41.52382,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739559238094,40.8,2762.2,2762.0,0.58762751]
["bitfinex-derivatives","ETHF0:USTF0",1739559238298,41.52382,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739559238484,40.8,2762.2,2762.0,0.58762751]
["bitfinex-derivatives","ETHF0:USTF0",1739559238691,41.52382,2762.2,2762.0,0.58762751]
["bitfinex-derivatives","ETHF0:USTF0",1739559238901,0.72383,2762.1,2762.0,0.58762751]
["bitfinex-derivatives","ETHF0:USTF0",1739559240200,0.72383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559240391,0.72394,2761.7,2761.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739559242902,0.72394,2761.7,2761.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1739559243300,0.00542751,2761.9,2761.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739559243500,0.00542751,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559245003,3.93156,2762.4,2761.8,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739559245203,0.72379,2762.3,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559245501,0.72379,2762.3,2762.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739559245894,0.72379,2762.3,2762.2,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1739559246093,41.52379,2762.3,2762.2,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1739559246292,40.8,2762.3,2762.2,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1739559249900,0.72353,2763.3,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739559250399,1.40330227,2763.6,2763.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739559250606,0.72357,2763.1,2763.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739559250909,3.2078,2763.1,2762.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739559251107,0.72361,2763.0,2762.8,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739559251307,1.80878,2763.4,2762.8,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739559251506,0.72362,2762.9,2762.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739559251801,0.72362,2763.0,2762.8,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739559252003,3.2078,2763.2,2762.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739559252197,0.72365,2762.8,2762.7,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1739559252401,0.72365,2762.8,2762.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739559252799,0.7237,2762.6,2762.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739559253004,0.72378,2762.3,2762.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739559253210,0.72376,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739559253408,0.72376,2762.4,2762.2,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1739559254007,1.80913,2762.8,2762.2,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1739559254008,0.72378,2762.3,2762.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739559254205,3.2078,2762.6,2762.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739559254406,0.72381,2762.2,2762.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739559254804,0.72383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559255207,41.52383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559255604,40.8,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559255808,40.8,2762.1,2762.0,0.72928751]
["bitfinex-derivatives","ETHF0:USTF0",1739559258803,0.72375,2762.5,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559259204,40.8,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559259409,41.52375,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559260413,40.8,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559263218,41.52375,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559263519,0.72378,2762.3,2762.2,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739559263724,41.52377,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739559264515,0.72378,2762.3,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739559265423,0.72381,2762.2,2762.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739559265617,0.72383,2762.1,2762.0,0.72926751]
["bitfinex-derivatives","ETHF0:USTF0",1739559265819,0.72382,2762.2,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739559267524,0.72383,2762.1,2762.0,0.72928751]
["bitfinex-derivatives","ETHF0:USTF0",1739559267820,0.72383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559268918,3.93163,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559272130,3.93163,2762.1,2762.0,0.72928751]
["bitfinex-derivatives","ETHF0:USTF0",1739559272930,3.2078,2762.1,2762.0,0.72928751]
["bitfinex-derivatives","ETHF0:USTF0",1739559273227,1.26871,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559273630,0.72381,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559273831,44.0078,2762.4,2762.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739559274035,44.0078,2762.4,2762.1,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1739559274036,0.72381,2762.2,2762.1,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1739559274231,44.0078,2762.4,2762.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739559274440,0.72381,2762.2,2762.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739559274630,0.72381,2762.2,2762.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739559274832,0.72383,2762.1,2762.0,0.72926751]
["bitfinex-derivatives","ETHF0:USTF0",1739559275033,0.72383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559275631,1.29063,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559276029,1.28533,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739559276229,0.72383,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739559276542,44.0078,2762.4,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559276543,0.7238,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559277839,40.8,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739559278539,41.52375,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739559278735,41.52375,2762.4,2762.3,1.84538]
["bitfinex-derivatives","ETHF0:USTF0",1739559279039,41.52375,2762.4,2762.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739559279346,41.52375,2762.4,2762.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739559279533,41.52375,2762.4,2762.3,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1739559280039,40.8,2762.4,2762.3,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1739559280342,41.52375,2762.4,2762.3,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1739559280536,40.8,2762.4,2762.3,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1739559280742,4.4772,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559280935,3.2078,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559281236,40.8,2763.0,2762.5,9.52671353]
["bitfinex-derivatives","ETHF0:USTF0",1739559281442,40.8,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559281838,41.5236,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559282337,40.8,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739559283343,0.72362,2762.9,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559283547,0.72367,2762.8,2762.6,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1739559283841,0.72375,2762.4,2762.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1739559284045,0.72375,2762.5,2762.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1739559284241,5.99043353,2762.7,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739559284242,0.72372,2762.6,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739559284446,40.8,2762.5,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739559285038,1.31154,2762.9,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559285246,0.5879,2762.9,2762.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739559285441,40.8,2762.8,2762.5,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1739559285745,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559286439,40.8,2762.8,2762.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739559286641,0.72374,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559287947,1.27479,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559288442,0.5511,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559288848,44.0078,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559289049,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559289244,41.52365,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559289439,40.8,2762.8,2762.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1739559289644,41.52367,2762.8,2762.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1739559290352,41.52367,2762.8,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739559290543,40.8,2762.8,2762.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1739559290743,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559292848,41.52365,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559293448,40.8,2762.8,2762.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1739559293654,41.52367,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559295155,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559298391,41.52365,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559298695,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559299686,0.72364,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559300189,41.52364,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559300381,40.8,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559300677,0.72352,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559300878,0.72352,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559301079,3.2078,2763.4,2762.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739559301275,40.8,2763.2,2762.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739559301476,41.52356,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559301879,40.8,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559302378,40.8,2763.2,2762.9,2.91595]
["bitfinex-derivatives","ETHF0:USTF0",1739559302379,40.8,2763.2,2762.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739559302670,5.01674,2763.1,2762.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739559302865,5.01674,2763.1,2762.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739559302866,3.2078,2762.8,2762.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739559303063,3.93146,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559303261,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559303659,1.27923,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559305762,0.5556,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559305962,0.72366,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559306959,0.5556,2762.9,2762.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739559307561,0.72368,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739559307766,1.27924,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559308358,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559309855,0.7237,2762.7,2762.6,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1739559310055,0.72367,2762.8,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559313384,1.27924,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559313577,0.5556,2762.9,2762.5,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1739559313872,0.72368,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559315170,0.72375,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559315465,0.72378,2762.3,2762.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739559315661,1.1341,2762.4,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739559315857,0.72381,2762.2,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739559316059,40.8,2762.3,2762.0,0.59722751]
["bitfinex-derivatives","ETHF0:USTF0",1739559316264,41.52378,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559318269,40.8,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559318966,41.52378,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559320173,0.72378,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559320372,0.72377,2762.4,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559320672,41.52377,2762.4,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559320970,0.72378,2762.3,2762.0,0.59722751]
["bitfinex-derivatives","ETHF0:USTF0",1739559321161,40.8,2762.4,2762.0,0.59722751]
["bitfinex-derivatives","ETHF0:USTF0",1739559321364,0.72378,2762.3,2762.0,0.59722751]
["bitfinex-derivatives","ETHF0:USTF0",1739559321564,0.72378,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559323268,3.2078,2762.3,2762.0,0.59722751]
["bitfinex-derivatives","ETHF0:USTF0",1739559323469,3.50646353,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559325276,0.72383,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559326773,5.23046353,2762.1,2762.0,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559326969,1.80965,2762.0,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559327169,0.72396,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559327371,41.52396,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559327570,0.724,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739559328782,0.72402,2761.4,2761.3,2.46015751]
["bitfinex-derivatives","ETHF0:USTF0",1739559329075,0.72402,2761.4,2761.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559329278,3.93182,2761.4,2761.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559329481,4.50652,2761.4,2761.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559329677,0.72406,2761.3,2761.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559329884,0.72407,2761.2,2761.1,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739559330180,3.7825,2761.4,2761.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739559330371,0.72405,2761.3,2761.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559330568,3.2078,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559332079,41.52396,2761.7,2761.1,5.01801]
["bitfinex-derivatives","ETHF0:USTF0",1739559332275,40.8,2761.7,2761.1,5.01801]
["bitfinex-derivatives","ETHF0:USTF0",1739559332472,0.72398,2761.6,2761.1,5.01801]
["bitfinex-derivatives","ETHF0:USTF0",1739559332978,0.72398,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739559333582,40.8,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559335077,0.00542751,2761.8,2761.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739559335275,0.00542751,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739559335780,40.80542751,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739559337682,40.80542751,2761.8,2761.7,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739559337883,0.72373,2762.5,2761.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559338074,0.72373,2762.5,2762.0,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1739559338270,0.72373,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559338475,0.72373,2762.5,2762.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739559338476,0.72376,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559338675,0.56,2762.6,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559338877,0.72379,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559339282,0.72378,2762.4,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559339681,40.8,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559341690,0.72372,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739559341883,0.72375,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559342283,0.72372,2762.6,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559342585,0.72371,2762.6,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559344178,8.775013,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559344383,7.515723,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559344580,0.00542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559344786,0.72909751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559344993,0.00542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559345292,41.52910751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559345490,40.80542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559347893,41.52909751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559348096,41.52912751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559348501,40.80542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559348693,41.52909751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559349096,40.80542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559349600,41.52909751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559350098,40.80542751,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559351091,40.80542751,2762.7,2762.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739559355698,40.80542751,2762.7,2762.3,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1739559355699,40.80542751,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559355900,0.5457,2762.6,2762.1,1.67802751]
["bitfinex-derivatives","ETHF0:USTF0",1739559356099,0.5457,2762.6,2762.1,2.40184751]
["bitfinex-derivatives","ETHF0:USTF0",1739559356100,0.72381,2762.2,2762.1,2.40184751]
["bitfinex-derivatives","ETHF0:USTF0",1739559356299,0.72381,2762.2,2762.1,1.26724751]
["bitfinex-derivatives","ETHF0:USTF0",1739559356498,0.72381,2762.2,2762.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559357199,41.52381,2762.2,2762.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559363005,41.52381,2762.2,2762.1,0.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1739559363202,40.8,2762.2,2762.1,0.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1739559364005,41.52381,2762.2,2762.1,0.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1739559364205,41.52381,2762.2,2762.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559364407,41.52381,2762.2,2762.1,0.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1739559364904,41.52381,2762.2,2762.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1739559365797,0.72396,2761.6,2761.4,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1739559366003,0.72396,2761.6,2761.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739559366004,0.724,2761.6,2761.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559366404,0.72401,2761.4,2761.3,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1739559366605,0.72401,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739559367105,0.5586,2762.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559367106,3.2078,2761.6,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559367314,0.5586,2762.0,2760.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739559367315,0.72413,2761.0,2760.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739559367607,0.72413,2761.0,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739559367608,1.81037,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559367800,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559368003,0.72422,2760.7,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739559368200,2.78263353,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559368409,0.72434,2760.2,2759.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739559368598,7.71143353,2760.6,2759.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739559368803,0.72434,2760.2,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559369710,2.78263353,2760.3,2759.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739559369904,5.99043353,2760.3,2759.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739559370100,3.2078,2759.9,2759.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739559370298,0.72463,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559370503,2.78263353,2759.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559370504,0.72465,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559370732,0.00542751,2759.1,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739559370923,40.8,2758.9,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739559371123,40.8,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559371524,40.8,2758.9,2758.5,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1739559371729,40.8,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559372630,40.8,2758.9,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739559372828,0.00542751,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739559373524,3.2078,2759.9,2759.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739559373722,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559373925,3.2078,2759.9,2759.3,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1739559374123,5.99043353,2760.3,2759.4,2.78263353]
["bitfinex-derivatives","ETHF0:USTF0",1739559374329,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559374616,4.04976353,2760.6,2759.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739559374617,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559374823,0.00543734,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739559375119,0.00543734,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559375120,2.78807087,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559375312,2.78807087,2760.2,2759.8,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739559375705,2.78807087,2760.2,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559376011,2.78807087,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559376310,2.78807087,2760.2,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739559376506,2.78807087,2760.2,2759.6,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1739559376705,2.78263353,2759.9,2759.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739559376910,2.78263353,2759.9,2759.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739559377312,2.78263353,2759.9,2759.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1739559377710,2.78263353,2759.9,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739559377911,2.78263353,2759.9,2759.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739559378106,2.78263353,2759.9,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739559378306,2.78807087,2760.2,2759.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739559378709,2.78807087,2760.2,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739559379114,2.78807087,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559379413,2.78807087,2760.2,2759.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739559379810,2.78807087,2760.2,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739559380006,2.78807087,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559380206,2.78807087,2760.2,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559380207,2.78263353,2759.9,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559380607,3.2078,2760.0,2759.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739559380816,2.78807087,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739559381217,0.00543734,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739559381707,40.8,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739559383121,40.8,2760.7,2760.6,3.50685353]
["bitfinex-derivatives","ETHF0:USTF0",1739559383510,0.00543734,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559383817,0.00543734,2760.9,2760.8,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1739559384014,40.80543734,2760.9,2760.8,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1739559385821,0.00543734,2760.9,2760.8,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1739559386519,40.80543734,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559390921,40.80543734,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559393536,40.80543734,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559393826,0.72417,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739559394325,1.31237,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739559394522,1.86227,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739559395027,1.1381,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739559396114,1.1381,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559396115,40.80543734,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559396317,40.80543734,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559399520,40.80543734,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559400925,0.00543734,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559401425,40.80543734,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559404824,0.5591,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559405035,0.5591,2761.7,2761.2,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1739559405324,40.8,2761.6,2761.2,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1739559405532,40.8,2761.6,2761.1,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1739559405730,40.8,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739559406028,44.30928708,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739559406427,43.58530708,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739559406625,0.72403,2761.4,2760.9,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1739559406830,0.72402,2761.4,2761.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739559407127,3.2078,2761.5,2760.9,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1739559407431,40.8,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739559408827,40.8,2761.4,2761.3,3.50932708]
["bitfinex-derivatives","ETHF0:USTF0",1739559409935,40.8,2761.4,2761.3,5.22932708]
["bitfinex-derivatives","ETHF0:USTF0",1739559410235,0.00543734,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739559410539,40.80543734,2761.8,2761.7,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739559410733,40.80543734,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739559415433,40.80543734,2761.8,2761.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739559415434,0.72398,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739559415643,0.5662,2761.7,2761.0,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739559415833,1.29015,2761.7,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739559416242,0.5662,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559416538,0.5662,2761.7,2761.0,4.62371]
["bitfinex-derivatives","ETHF0:USTF0",1739559416840,1.29015,2761.7,2761.1,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1739559417040,1.29015,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559418539,0.72398,2761.6,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739559418937,0.5662,2761.7,2761.2,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1739559419137,1.29015,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739559420834,0.72409,2761.2,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559421037,0.72414,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739559421238,0.72417,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739559421442,3.93196,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559421738,44.73196,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559421940,44.0078,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559422331,40.8,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559426149,41.52415,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559426350,40.8,2760.9,2760.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739559426536,44.0078,2760.9,2760.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739559426849,44.73197,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559428047,44.73195,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559429446,44.73195,2760.9,2760.6,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1739559429447,44.0078,2760.9,2760.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559429641,0.72425,2760.5,2760.4,0.72969734]
["bitfinex-derivatives","ETHF0:USTF0",1739559430849,3.2078,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739559430850,3.93205,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739559431742,3.2078,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739559432053,0.72418,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739559432450,44.73198,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559432652,0.72425,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739559432845,0.72421,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739559433147,0.72417,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739559433652,0.72425,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739559434152,3.93205,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739559435651,0.72425,2760.5,2760.4,0.72969734]
["bitfinex-derivatives","ETHF0:USTF0",1739559437449,0.72425,2760.5,2760.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559440155,0.72451,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739559440354,0.72451,2759.6,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739559440562,0.72454,2759.4,2759.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739559440755,2.78530708,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559440958,0.72461,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739559441156,0.72463,2759.1,2758.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739559441353,2.79074442,2759.4,2758.9,1.30679734]
["bitfinex-derivatives","ETHF0:USTF0",1739559441557,0.72465,2759.0,2758.9,0.58213734]
["bitfinex-derivatives","ETHF0:USTF0",1739559441948,0.72465,2759.0,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559442149,3.2078,2759.2,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559442454,3.2078,2759.2,2758.9,1.85519734]
["bitfinex-derivatives","ETHF0:USTF0",1739559442455,0.72464,2759.1,2758.9,1.85519734]
["bitfinex-derivatives","ETHF0:USTF0",1739559442664,0.72465,2759.0,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559443158,2.78530708,2759.1,2758.9,0.73010734]
["bitfinex-derivatives","ETHF0:USTF0",1739559443358,3.2078,2759.2,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559443664,3.93241,2759.2,2759.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739559443957,3.93241,2759.2,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559444162,3.2078,2759.2,2759.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739559444762,3.2078,2759.2,2759.1,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1739559444965,3.51529442,2759.4,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739559445463,0.72457,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739559445654,3.51530442,2759.4,2759.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739559445853,2.79074442,2759.4,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739559446064,0.00543734,2759.4,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739559447451,40.8,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559447654,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559447961,3.2078,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739559448162,40.8,2760.4,2760.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739559449859,40.8,2760.4,2759.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739559450160,3.2078,2760.0,2759.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739559450364,3.2078,2760.0,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739559451061,3.2078,2760.0,2759.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739559451361,3.2078,2760.0,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739559451558,2.8528,2760.3,2759.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739559451753,46.79310708,2760.4,2759.7,8.93893708]
["bitfinex-derivatives","ETHF0:USTF0",1739559451754,44.0078,2760.4,2759.7,8.93893708]
["bitfinex-derivatives","ETHF0:USTF0",1739559451956,40.8,2760.4,2760.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739559461666,40.8,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559461866,40.8,2760.4,2759.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1739559461867,1.0897,2760.3,2759.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739559462166,1.81401,2760.3,2759.8,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1739559462469,1.0897,2760.3,2759.7,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1739559462669,1.81403,2760.3,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739559463366,2.90049,2760.3,2759.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739559463558,8.51145708,2760.1,2759.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739559463761,0.72445,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559464569,6.70054708,2760.1,2759.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739559464768,0.72444,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739559466067,7.717,2759.9,2759.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739559466268,0.72458,2759.3,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739559466568,3.2078,2759.4,2759.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739559466770,1.9037,2759.8,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559466771,0.72465,2759.0,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559467168,3.2078,2759.1,2758.9,0.73008734]
["bitfinex-derivatives","ETHF0:USTF0",1739559467470,0.72465,2759.0,2758.9,0.73008734]
["bitfinex-derivatives","ETHF0:USTF0",1739559467870,0.72465,2759.0,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559468070,0.72465,2759.0,2758.9,0.73010734]
["bitfinex-derivatives","ETHF0:USTF0",1739559468477,0.72465,2759.0,2758.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559469277,0.72465,2759.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559469278,6.0,2759.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559469472,3.49274708,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559469776,3.49274708,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559469777,44.0078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559469976,0.72499,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559470277,3.49274708,2757.9,2757.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739559470471,3.49274708,2757.9,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559470472,0.725,2757.7,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559470975,3.21323734,2757.8,2757.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559471273,3.93287,2757.4,2757.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559471575,5.64987,2757.4,2757.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559472069,46.44987,2757.4,2757.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559472274,51.7248,2757.4,2756.5,1.44295727]
["bitfinex-derivatives","ETHF0:USTF0",1739559472476,0.7252,2756.9,2756.5,1.44295727]
["bitfinex-derivatives","ETHF0:USTF0",1739559472673,3.2078,2757.1,2756.5,0.71766727]
["bitfinex-derivatives","ETHF0:USTF0",1739559473077,3.93295,2757.1,2756.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739559473267,3.2078,2757.1,2756.5,0.71766727]
["bitfinex-derivatives","ETHF0:USTF0",1739559473468,3.2078,2757.1,2756.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739559473667,3.2078,2757.1,2756.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559475172,3.2078,2757.1,2756.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739559475371,3.2078,2757.1,2756.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559475577,3.2078,2757.1,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739559475969,3.2078,2757.7,2756.8,6.70054708]
["bitfinex-derivatives","ETHF0:USTF0",1739559476273,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559476469,3.2078,2757.7,2757.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739559476673,3.2078,2758.0,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739559476971,0.72494,2757.9,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739559477175,3.93273,2758.0,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739559477376,3.2078,2758.0,2757.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739559477574,3.2078,2758.0,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739559477977,3.2078,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559478167,3.49274708,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559478475,41.52481,2758.4,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739559479179,40.8,2758.4,2758.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739559479365,40.8,2758.4,2758.0,0.55483734]
["bitfinex-derivatives","ETHF0:USTF0",1739559479569,40.8,2758.4,2758.0,1.27972734]
["bitfinex-derivatives","ETHF0:USTF0",1739559479570,41.52482,2758.4,2758.0,1.27972734]
["bitfinex-derivatives","ETHF0:USTF0",1739559479769,41.52482,2758.4,2758.0,0.55483734]
["bitfinex-derivatives","ETHF0:USTF0",1739559479974,41.52482,2758.4,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739559480172,40.8,2758.4,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739559480372,41.52482,2758.4,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739559480569,40.8,2758.4,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739559480771,40.8,2758.4,2758.0,0.55483734]
["bitfinex-derivatives","ETHF0:USTF0",1739559480971,40.8,2758.4,2758.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559481179,41.52481,2758.4,2758.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559481576,40.8,2758.4,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739559481774,40.8,2758.4,2758.0,0.55483734]
["bitfinex-derivatives","ETHF0:USTF0",1739559481974,40.8,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559482579,0.00543734,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559484977,40.8,2759.0,2758.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739559485178,40.8,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739559487278,41.52466,2759.0,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739559487980,40.8,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559488185,40.8,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739559488488,40.8,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559488785,40.8,2759.0,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739559488973,0.72475,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739559489282,1.72243734,2759.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739559489283,0.72484,2758.3,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739559489484,3.2078,2758.5,2758.0,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559489688,40.8,2758.2,2758.0,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559489887,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739559490281,3.2078,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559490482,2.3101,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739559490483,0.5931,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739559490679,0.5931,2758.7,2758.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739559491184,40.8,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559491484,3.2078,2759.1,2758.4,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1739559491677,0.72469,2758.9,2758.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739559491878,0.72473,2758.7,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559492081,0.72473,2758.7,2758.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739559492283,0.72473,2758.7,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739559492688,44.0078,2758.8,2758.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739559492884,47.50054708,2758.8,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739559493087,0.72484,2758.3,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739559493285,6.70054708,2758.5,2758.0,0.73033734]
["bitfinex-derivatives","ETHF0:USTF0",1739559493487,0.72485,2758.3,2758.0,0.73033734]
["bitfinex-derivatives","ETHF0:USTF0",1739559493693,0.72486,2758.2,2758.0,0.73033734]
["bitfinex-derivatives","ETHF0:USTF0",1739559493889,0.72488,2758.2,2758.0,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559494091,0.72488,2758.2,2758.0,0.73034734]
["bitfinex-derivatives","ETHF0:USTF0",1739559494489,0.72488,2758.1,2758.0,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559495187,1.31568,2758.1,2758.0,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559495388,41.3908,2758.1,2757.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739559495591,6.70054708,2757.9,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559495895,6.70054708,2757.9,2757.2,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1739559496195,0.72497,2757.8,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739559496491,3.93275,2757.9,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739559496692,3.2078,2757.9,2757.4,1.81810734]
["bitfinex-derivatives","ETHF0:USTF0",1739559496889,3.2078,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739559497285,3.2078,2757.9,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559497485,3.2078,2757.9,2757.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739559497486,3.93274,2757.9,2757.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739559497685,3.93274,2757.9,2757.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559497686,3.2078,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739559497881,3.93274,2757.9,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739559498490,0.725,2757.7,2757.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559498700,0.72498,2757.8,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559498999,3.2078,2757.9,2757.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559499202,0.72504,2757.5,2757.4,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559499591,6.70054708,2757.6,2756.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739559499791,0.72516,2757.1,2756.9,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739559499996,3.2078,2757.3,2756.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739559500206,0.7251,2757.3,2757.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739559500701,0.5933,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559500902,0.5933,2757.4,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739559501094,0.7251,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739559501294,0.5933,2757.4,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559501493,0.72511,2757.3,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739559501897,0.5933,2757.4,2756.9,0.57223734]
["bitfinex-derivatives","ETHF0:USTF0",1739559502092,0.5933,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559502297,3.2078,2757.6,2756.9,2.38521734]
["bitfinex-derivatives","ETHF0:USTF0",1739559502497,3.2078,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559503096,3.93281,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559503297,3.93281,2757.6,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559504198,3.2078,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559504402,3.2078,2757.6,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559504798,0.72507,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739559504996,3.2078,2757.6,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559505206,3.2078,2757.6,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559505406,41.52505,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559506500,41.52505,2757.5,2757.0,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1739559506710,0.72508,2757.4,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559506899,40.8,2757.5,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559507408,0.72507,2757.4,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739559507706,40.8,2757.5,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559507905,2.79317285,2757.4,2757.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739559508109,0.72516,2757.1,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559508298,0.72517,2757.0,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559509810,0.72517,2757.0,2756.9,0.73063734]
["bitfinex-derivatives","ETHF0:USTF0",1739559511104,1.26797,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739559511301,0.72517,2757.0,2756.9,0.73060734]
["bitfinex-derivatives","ETHF0:USTF0",1739559512506,0.72517,2757.0,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559512715,0.5428,2757.1,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559512901,0.5428,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739559512902,1.26797,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739559513105,3.2078,2757.2,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559513604,0.72516,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559513812,3.93294,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559514011,0.72517,2757.1,2757.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739559514504,3.2078,2757.2,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559514708,0.72517,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559515211,0.72517,2757.0,2756.9,0.73059734]
["bitfinex-derivatives","ETHF0:USTF0",1739559516511,3.2078,2757.2,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559516710,0.72517,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559517115,3.93295,2757.2,2757.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559517414,3.93295,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559518006,3.93292,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559521608,3.2078,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559524120,44.0078,2757.5,2757.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739559524320,0.7251,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739559524517,0.72511,2757.3,2757.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739559527727,44.0078,2757.5,2757.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1739559527925,44.73284,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559528321,44.0078,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559528515,44.73284,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559530530,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559530730,44.0078,2757.5,2757.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1739559531026,44.0078,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559532124,44.73284,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559536435,0.72512,2757.3,2757.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739559537632,1.81274,2757.3,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559537939,3.93297,2757.0,2756.9,0.73061734]
["bitfinex-derivatives","ETHF0:USTF0",1739559538131,3.93297,2757.0,2756.9,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559541235,3.2078,2757.0,2756.5,0.15266727]
["bitfinex-derivatives","ETHF0:USTF0",1739559541542,3.2078,2756.6,2756.5,0.15266727]
["bitfinex-derivatives","ETHF0:USTF0",1739559541728,3.2078,2757.2,2756.5,0.15266727]
["bitfinex-derivatives","ETHF0:USTF0",1739559541933,3.2078,2757.2,2756.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739559542245,3.2078,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739559543328,40.8,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739559543532,40.8,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739559543533,41.5251,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739559543737,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559543939,43.59298208,2757.3,2756.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739559543940,3.933,2756.9,2756.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739559544345,0.72527,2756.7,2756.5,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739559544641,3.2078,2756.9,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559544843,0.72527,2756.7,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559545142,0.72526,2756.7,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559545344,0.72526,2756.7,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739559546230,3.2078,2756.9,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559546437,0.72526,2756.7,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559546937,3.2078,2756.9,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559547139,0.72531,2756.5,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739559547735,0.72536,2756.3,2756.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739559547941,2.79298208,2756.4,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739559548241,3.7962,2756.3,2755.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739559548545,3.93325,2756.0,2755.8,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1739559548745,3.2078,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739559549043,3.93325,2756.0,2755.8,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1739559549243,3.93325,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739559549244,3.2078,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739559549544,3.93325,2756.0,2755.8,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1739559549842,0.72546,2755.9,2755.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739559550145,0.72546,2755.9,2755.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739559550333,3.2078,2756.0,2755.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739559550533,3.2078,2756.0,2755.8,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1739559550737,3.2078,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739559550947,6.58918208,2756.4,2755.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739559551242,0.00543734,2756.5,2755.9,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1739559551431,0.00543734,2756.5,2755.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739559551432,0.00543734,2756.5,2756.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739559551745,0.00543734,2756.5,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559551944,0.72533,2756.4,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559552142,0.00543734,2756.5,2756.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739559552339,0.72538,2756.3,2756.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1739559552646,0.72537,2756.3,2756.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1739559552847,0.00543734,2756.5,2756.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739559553043,0.72534,2756.4,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559553343,0.00543734,2756.5,2756.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739559553642,0.00543734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559555444,0.73075734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559555844,0.73075734,2756.5,2756.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559556034,0.73075734,2756.5,2756.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739559556035,0.73075734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559556235,0.00543734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559556638,0.73073734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559556947,0.00543734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559557443,0.00543734,2756.5,2756.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739559557747,0.73074734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559557946,0.73074734,2756.5,2756.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559557947,0.72534,2756.4,2756.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559558340,0.73075734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559558646,0.73075734,2756.5,2756.1,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739559558647,0.72538,2756.2,2756.1,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739559559044,1.81343,2756.3,2755.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739559559243,0.72544,2756.0,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739559559454,40.8,2756.0,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739559561145,0.72536,2756.3,2756.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739559561339,6.00078208,2756.4,2756.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739559561745,0.7254,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739559562252,0.72541,2756.1,2756.0,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1739559562447,0.72541,2756.1,2756.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559562754,0.72547,2755.9,2755.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739559562954,0.72544,2756.0,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739559563151,0.72547,2755.9,2755.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739559563748,0.5413,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559563952,0.72547,2755.9,2755.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739559564345,3.7491,2756.0,2755.4,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1739559564552,3.7491,2756.0,2755.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739559564749,0.7255,2755.8,2755.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739559565251,2.79298208,2755.8,2755.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739559565647,2.79298208,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559565853,2.79298208,2755.5,2755.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739559566055,3.93335,2755.6,2755.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739559566258,41.52558,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739559566450,41.52558,2755.5,2755.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739559566754,3.2078,2755.6,2755.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739559567051,0.72558,2755.5,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739559567251,0.7256,2755.4,2755.2,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739559567754,40.8,2755.3,2755.2,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739559568257,40.8,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739559569451,3.2078,2755.6,2755.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739559569645,3.2078,2755.6,2755.1,2.79298208]
["bitfinex-derivatives","ETHF0:USTF0",1739559569853,44.0078,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739559571655,40.8,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739559572161,0.72549,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559572355,3.2078,2755.9,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559572555,41.5255,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559572967,41.52549,2755.8,2755.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739559573263,0.72551,2755.7,2755.6,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1739559573566,40.8,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559573759,41.52551,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559574156,40.8,2755.8,2755.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739559574355,0.72551,2755.7,2755.6,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1739559574560,40.8,2755.8,2755.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739559574766,0.72551,2755.7,2755.6,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1739559575067,41.52551,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559575364,0.72551,2755.7,2755.6,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1739559575961,41.52551,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559576165,0.72551,2755.7,2755.6,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1739559576764,0.72551,2755.7,2755.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739559577066,0.72551,2755.7,2755.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739559577468,0.72551,2755.7,2755.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1739559579463,0.72551,2755.7,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739559581071,3.2078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559581471,0.7255,2755.8,2755.7,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559581966,44.0078,2755.9,2755.7,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559582171,44.73329,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559582563,44.0078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559583267,44.73326,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559583870,44.0078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559584069,40.8,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559585567,41.52548,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559585772,40.8,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559588272,40.8,2755.9,2755.7,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1739559588472,0.72549,2755.8,2755.7,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1739559588973,0.72549,2755.8,2755.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739559589172,0.72553,2755.7,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739559590476,0.72553,2755.7,2755.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739559591076,0.72553,2755.7,2755.3,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739559591077,0.72555,2755.6,2755.3,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739559591281,0.72555,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739559591677,44.73328,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559591877,44.0078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559592374,44.73326,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739559592577,3.2078,2756.2,2755.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739559592883,3.2078,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559592884,3.93318,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559593182,0.72542,2756.1,2756.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559593479,44.0078,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559594180,44.73318,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559594575,44.0078,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559594877,44.73318,2756.2,2756.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1739559595083,44.0078,2756.2,2756.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739559595584,44.73319,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559595777,44.0078,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559595981,40.8,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559597379,41.52538,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559598284,40.8,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559599186,41.52538,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559599392,40.8,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739559600186,0.72534,2756.4,2756.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559600576,41.52535,2756.4,2756.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739559600781,40.8,2756.4,2756.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739559600986,0.00543734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559601178,0.00543734,2756.5,2756.4,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1739559601681,0.00543734,2756.5,2756.0,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739559601979,0.00543734,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739559602285,40.8,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739559602779,15.33123568,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559602985,15.33123568,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739559604484,15.33123568,2757.1,2757.0,3.51815208]
["bitfinex-derivatives","ETHF0:USTF0",1739559604682,0.00543734,2757.3,2757.0,2.79298208]
["bitfinex-derivatives","ETHF0:USTF0",1739559604877,0.00543734,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739559605074,1.31793,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559605075,0.593,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559605280,18.53903568,2758.1,2757.5,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1739559605480,18.53903568,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559605885,15.33123568,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559606185,56.13123568,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559607083,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559608284,40.8,2758.1,2757.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739559608484,40.8,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559608485,0.72493,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559608685,0.72493,2758.0,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739559608884,44.17238208,2758.1,2757.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739559608885,44.89728208,2758.1,2757.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739559609090,40.8,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559609390,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559609885,0.72491,2758.0,2757.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739559610090,0.72492,2758.0,2757.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739559610291,0.72492,2758.0,2757.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739559610492,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559611090,40.8,2758.1,2757.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739559611392,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739559613588,40.8,2758.1,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739559613792,0.5885,2758.0,2757.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739559613992,0.725,2757.7,2757.5,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739559614388,1.1548,2758.0,2757.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739559614389,44.0078,2757.6,2757.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739559614589,2.79298208,2757.5,2756.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739559614789,3.2078,2757.3,2756.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739559614991,0.72516,2757.1,2756.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739559615199,3.2078,2757.3,2756.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559615799,1.26024,2757.5,2756.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739559615994,0.5352,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559616200,3.2078,2757.3,2757.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739559616402,0.72507,2757.4,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739559616692,0.72511,2757.3,2757.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739559616888,0.5352,2757.5,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739559617089,0.72509,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739559617486,3.32818208,2757.5,2756.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559617692,6.72598208,2756.9,2755.9,7.81443208]
["bitfinex-derivatives","ETHF0:USTF0",1739559617895,2.79298208,2756.6,2756.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739559618097,6.72607208,2756.6,2756.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739559618295,3.2078,2756.6,2756.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739559618496,3.2078,2756.6,2756.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739559618696,3.93309,2756.6,2756.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739559618900,40.8,2756.5,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559619099,0.72537,2756.3,2756.1,0.73083734]
["bitfinex-derivatives","ETHF0:USTF0",1739559619395,6.00078208,2756.3,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559619600,1.31038,2756.2,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559620200,42.11038,2756.2,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559620400,41.385,2756.2,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559620894,3.21323734,2756.6,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559621200,3.21323734,2756.6,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559621201,0.00543734,2756.6,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559621396,0.72533,2756.4,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739559621702,40.8,2756.5,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559621898,0.72538,2756.2,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559625396,41.52538,2756.2,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559625597,3.2078,2756.3,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559625900,3.2078,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739559626506,3.93316,2756.3,2756.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559626703,3.2078,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739559626905,0.00543734,2756.6,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739559627209,0.00543734,2756.6,2756.5,3.51828208]
["bitfinex-derivatives","ETHF0:USTF0",1739559627400,44.0078,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559627904,40.8,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559631704,0.73045734,2757.6,2757.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559632002,0.73045734,2757.6,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559632210,41.52506,2757.5,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739559632697,40.8,2757.5,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739559632897,0.72512,2757.2,2757.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559633910,0.72512,2757.2,2757.1,0.29603734]
["bitfinex-derivatives","ETHF0:USTF0",1739559634715,0.00543734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559636007,0.73046734,2757.6,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739559636209,0.72507,2757.4,2757.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1739559636507,0.72505,2757.5,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739559636708,0.72507,2757.4,2757.2,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739559636909,3.2078,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559637210,3.2078,2757.4,2757.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739559637211,0.72509,2757.3,2757.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739559637509,0.72509,2757.3,2757.2,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739559638107,3.93288,2757.4,2757.2,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739559638314,0.72509,2757.3,2757.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739559639418,41.52509,2757.3,2757.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739559639615,41.52509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559641412,41.52509,2757.3,2757.2,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1739559641811,41.52509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559642517,3.93287,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559642912,44.73287,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559643315,0.72509,2757.3,2757.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739559643510,44.73288,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559643724,0.72509,2757.3,2757.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739559644228,40.8,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559644623,0.00543734,2757.6,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559644817,0.00543734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559645021,0.73044734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559645221,41.53044734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559645423,40.80543734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559645826,41.53044734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559646823,0.72509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559647023,3.2078,2757.4,2757.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559647225,3.93287,2757.4,2757.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559647424,44.73287,2757.4,2757.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739559648122,44.73287,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559648420,0.72509,2757.3,2757.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1739559649027,0.72509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559649823,0.72509,2757.3,2757.2,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1739559650529,0.72509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559650923,44.73288,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559651241,40.8,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559651529,0.72505,2757.5,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559652032,41.52505,2757.5,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559652733,0.72507,2757.4,2757.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739559652930,0.72509,2757.3,2757.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739559653133,0.72509,2757.3,2757.2,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1739559653431,0.72509,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739559653731,0.72509,2757.3,2757.2,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1739559653931,41.52509,2757.3,2757.2,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1739559654134,40.8,2757.3,2757.2,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1739559655942,0.00543734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559656436,40.80543734,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739559656633,40.80543734,2757.6,2757.5,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1739559657637,40.80543734,2757.6,2757.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739559658036,41.53044734,2757.6,2757.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739559658432,41.53044734,2757.6,2757.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739559658939,42.64674734,2757.6,2757.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739559659737,41.92173734,2757.6,2757.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739559659931,42.06804734,2757.6,2757.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739559660126,40.80543734,2757.6,2757.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739559660336,0.00543734,2757.6,2757.5,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1739559660740,0.00543734,2757.6,2757.5,7.63259982]
["bitfinex-derivatives","ETHF0:USTF0",1739559660940,0.00543734,2757.6,2757.5,8.17339982]
["bitfinex-derivatives","ETHF0:USTF0",1739559661139,0.00543734,2757.6,2757.5,8.46389982]
["bitfinex-derivatives","ETHF0:USTF0",1739559661739,40.8,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559661938,41.52491,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559662136,40.8,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559662339,3.93259,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559662639,0.7248,2758.4,2758.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739559662836,40.8,2758.4,2758.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739559663031,40.8,2758.4,2758.3,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1739559663434,40.8,2758.4,2758.3,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1739559664241,41.5248,2758.4,2758.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559664443,40.8,2758.4,2758.3,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1739559665146,40.8,2758.4,2758.3,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1739559665449,0.00543734,2758.6,2758.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739559665632,0.7248,2758.4,2758.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739559665836,3.9326,2758.4,2758.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559667046,0.72501,2757.6,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739559667345,3.93281,2757.6,2757.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739559667648,44.73281,2757.6,2757.2,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1739559668144,44.73281,2757.6,2757.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739559668344,40.8,2757.6,2757.5,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1739559669241,0.5611,2758.5,2757.7,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1739559669446,3.21323734,2758.6,2757.9,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1739559669647,40.8,2758.5,2758.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739559669841,0.72481,2758.4,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739559670037,0.72492,2758.0,2757.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739559670247,0.72492,2758.0,2757.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1739559670442,3.7689,2758.3,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559670443,0.7249,2758.1,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559671044,3.7689,2758.3,2757.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739559671438,0.7249,2758.1,2757.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739559671736,3.93265,2758.3,2757.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739559671942,3.2078,2758.3,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739559672146,3.93264,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559672443,3.2078,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559673144,40.8,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559674851,40.8,2758.5,2758.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739559674852,40.8,2758.5,2758.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739559675150,40.8,2758.5,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739559675151,41.52479,2758.5,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739559675349,40.8,2758.5,2758.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739559675557,0.72488,2758.1,2758.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739559675748,0.72488,2758.1,2757.8,5.02935]
["bitfinex-derivatives","ETHF0:USTF0",1739559675956,0.72494,2757.9,2757.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739559676247,3.93272,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559676454,3.93272,2758.0,2757.8,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1739559677055,3.2078,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559677251,3.2078,2758.0,2757.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739559677550,3.2078,2758.0,2757.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739559677551,0.72501,2757.7,2757.5,5.99613]
["bitfinex-derivatives","ETHF0:USTF0",1739559677753,3.2078,2758.0,2757.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1739559678051,3.7659,2758.0,2757.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739559678254,3.2078,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559678452,3.93271,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559678751,3.2078,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559678960,0.72485,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559679250,0.72483,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559679453,0.5421,2758.4,2757.8,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1739559679656,1.26691,2758.4,2757.8,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1739559679851,1.26691,2758.4,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739559680050,1.26692,2758.4,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739559680357,1.26692,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559680852,44.0078,2758.5,2758.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559681056,40.8,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559681654,0.00543734,2758.6,2758.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739559681863,0.00543734,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559682063,40.80543734,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559684656,0.00543734,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559685858,0.00543734,2758.6,2758.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559686662,0.72483,2758.3,2758.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739559687252,5.0551,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559687461,3.2078,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739559687760,0.72479,2758.5,2758.4,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739559688262,0.73021734,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559688459,0.00543734,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739559688651,0.00543734,2758.6,2758.5,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1739559688856,0.73018734,2758.6,2758.5,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1739559689158,0.73018734,2758.6,2758.2,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1739559689159,0.72483,2758.3,2758.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739559689353,3.93263,2758.3,2758.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739559689556,3.93263,2758.3,2758.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559690157,3.2078,2758.3,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739559690451,3.02646,2758.0,2757.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739559690659,0.72497,2757.8,2757.7,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1739559690859,3.02646,2758.0,2757.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1739559691065,0.72495,2757.9,2757.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559691465,3.02646,2758.0,2757.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739559691662,40.8,2757.9,2757.8,1.84106]
["bitfinex-derivatives","ETHF0:USTF0",1739559691863,40.8,2757.9,2757.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739559692061,41.52494,2757.9,2757.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739559693171,41.52494,2757.9,2757.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739559693663,0.72494,2757.9,2757.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739559694758,41.63404,2757.9,2757.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739559696465,41.63404,2757.9,2757.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739559697872,0.72494,2757.9,2757.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739559698171,3.75137,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739559698971,3.75137,2758.0,2757.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739559699373,3.02646,2758.0,2757.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739559702167,3.75137,2758.0,2757.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1739559703567,3.75137,2758.0,2757.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739559704070,3.02646,2758.0,2757.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739559704883,3.2078,2758.3,2757.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739559705070,3.93264,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559705575,0.72488,2758.2,2758.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559705972,0.72491,2758.0,2757.9,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1739559706172,3.93265,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559706374,3.93263,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739559707370,41.5248,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559707970,0.72486,2758.2,2758.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1739559708875,41.52483,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559709175,0.72483,2758.3,2758.2,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1739559709479,0.72486,2758.2,2758.1,0.12059338]
["bitfinex-derivatives","ETHF0:USTF0",1739559709673,0.72494,2757.9,2757.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739559709977,9.14047957,2757.9,2757.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739559710366,49.94047957,2757.9,2757.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739559710769,49.94047957,2757.9,2757.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739559710770,0.72501,2757.6,2757.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739559710972,6.70553957,2757.6,2757.1,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559711265,0.72528,2756.6,2756.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739559711477,0.72533,2756.4,2756.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739559712174,0.72533,2756.4,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739559714970,44.01323734,2756.6,2756.3,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1739559715177,44.01323734,2756.6,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739559715178,0.7253,2756.5,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739559715676,0.00543734,2756.6,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739559715876,0.00543734,2756.6,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739559716381,0.00543734,2756.6,2756.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739559717177,3.2078,2756.9,2756.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739559717379,0.72523,2756.8,2756.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739559717571,0.72523,2756.8,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739559718377,0.72523,2756.8,2756.5,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739559718378,0.72528,2756.6,2756.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739559718773,0.72528,2756.6,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559718774,0.72533,2756.4,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559719070,3.2078,2756.6,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559719276,3.2078,2756.9,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559719481,0.72523,2756.8,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559719776,0.72528,2756.6,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559720083,0.72526,2756.7,2756.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739559720272,3.2078,2756.6,2756.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739559720473,40.8,2756.8,2756.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1739559721072,3.21323734,2757.0,2756.6,3.49773957]
["bitfinex-derivatives","ETHF0:USTF0",1739559721276,0.00543734,2757.0,2756.9,4.22293957]
["bitfinex-derivatives","ETHF0:USTF0",1739559721883,0.00543734,2757.0,2756.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739559722583,0.72503,2757.6,2757.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1739559722776,3.2078,2757.7,2756.9,4.07723957]
["bitfinex-derivatives","ETHF0:USTF0",1739559722777,0.72504,2757.5,2757.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739559723080,0.72504,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739559723670,3.21323734,2757.7,2757.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739559723874,3.21323734,2757.7,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739559724169,0.72504,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739559724374,0.72503,2757.6,2757.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739559724774,3.93823734,2757.7,2757.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739559724974,3.21323734,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739559725182,3.21323734,2757.7,2757.6,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1739559725381,40.8,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739559725683,0.72491,2758.1,2757.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739559725877,40.8,2758.2,2757.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739559726079,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739559726480,40.8,2758.2,2758.1,4.22261957]
["bitfinex-derivatives","ETHF0:USTF0",1739559726975,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739559727178,0.00543734,2758.4,2758.1,3.49773957]
["bitfinex-derivatives","ETHF0:USTF0",1739559727378,0.00543734,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559728581,0.7246,2759.2,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739559728783,0.5836,2759.4,2758.7,6.70553957]
["bitfinex-derivatives","ETHF0:USTF0",1739559728983,1.30814,2759.4,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739559729391,0.72458,2759.3,2758.7,6.70553957]
["bitfinex-derivatives","ETHF0:USTF0",1739559729688,40.8,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559729881,40.8,2759.1,2759.0,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1739559731586,40.8,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559731786,0.72469,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559732082,40.8,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559732290,40.8,2759.1,2758.7,6.70553957]
["bitfinex-derivatives","ETHF0:USTF0",1739559732585,40.8,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559733388,41.52463,2759.1,2758.9,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739559733783,40.8,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559733980,40.8,2759.1,2758.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739559734185,41.52463,2759.1,2758.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559734382,41.52463,2759.1,2758.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739559734383,40.8,2759.1,2758.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739559734684,41.52463,2759.1,2758.7,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739559734985,40.8,2759.1,2758.7,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739559735290,40.8,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559735885,41.52462,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559736188,40.8,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559736987,41.52462,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559737386,40.8,2759.1,2758.7,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739559737587,0.72467,2759.0,2758.9,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739559738194,41.52463,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559738891,40.8,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739559739593,40.8,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559739793,41.52462,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559739994,40.8,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559740299,41.52462,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559740889,41.52462,2759.1,2759.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739559741288,41.52462,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559743295,40.8,2759.1,2759.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1739559743497,40.8,2759.1,2759.0,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1739559743989,41.52462,2759.1,2759.0,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1739559744387,40.8,2759.1,2759.0,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1739559745192,40.8,2759.1,2759.0,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739559745497,41.52462,2759.1,2759.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739559746089,40.8,2759.1,2759.0,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739559746589,0.00356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559746892,0.72813896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559747201,41.52813896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559747586,0.72462,2759.1,2759.0,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1739559748291,0.72462,2759.1,2759.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739559749288,41.52462,2759.1,2759.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739559749599,41.52462,2759.1,2759.0,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739559750094,41.52462,2759.1,2759.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739559751400,41.52462,2759.1,2759.0,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739559751896,40.8,2759.1,2759.0,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739559752199,0.00356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559752494,41.52813896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559752798,40.80356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559753000,0.00356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559753191,0.00356896,2759.3,2759.2,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1739559753593,0.00356896,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559753796,0.00356896,2759.3,2759.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739559753993,0.72813896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559754188,0.00356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559754495,0.00356896,2759.3,2759.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739559754795,0.00356896,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559754796,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559754998,0.72489,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559755203,4.49683133,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559755499,1.708,2758.5,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739559755797,1.708,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559755798,40.8,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559755995,40.8,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739559756305,40.8,2758.4,2758.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739559756603,41.5248,2758.4,2758.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739559757496,40.8,2758.4,2758.3,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1739559758295,0.5693,2758.6,2758.3,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1739559758501,0.72465,2759.0,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739559758696,1.29395,2759.0,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739559758906,40.8,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739559759398,0.00356896,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559759599,0.72463,2759.1,2758.8,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739559759903,40.8,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559760103,0.00356896,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559760303,0.00356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559760491,40.80356896,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739559761802,40.80356896,2759.3,2759.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1739559762397,0.00356896,2759.3,2759.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1739559764407,1.29861,2759.9,2759.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1739559764700,0.5742,2759.9,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739559764908,0.5742,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559764909,0.72447,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559765208,0.72447,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739559765400,0.72445,2759.8,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739559765600,0.5742,2759.9,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739559765808,0.72445,2759.8,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739559766205,0.5742,2759.9,2759.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739559766499,0.72444,2759.8,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739559766702,0.72444,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739559767206,3.6879,2760.2,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739559767207,0.72442,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739559767504,40.8,2759.9,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739559767708,0.72444,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739559767907,41.52442,2759.9,2759.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739559768206,40.8,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739559768601,41.52441,2759.9,2759.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739559768798,0.72444,2759.8,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739559769005,40.8,2759.9,2759.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739559769206,0.72446,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739559769401,40.8,2759.9,2759.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739559769603,0.72448,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739559770007,0.72448,2759.7,2759.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739559770008,40.8,2759.9,2759.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739559770310,41.52443,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739559770502,41.52443,2759.9,2759.4,7.03062]
["bitfinex-derivatives","ETHF0:USTF0",1739559770503,0.72446,2759.8,2759.4,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739559770706,0.72449,2759.7,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739559770902,40.8,2759.9,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739559770903,0.72451,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739559771500,45.0748,2759.9,2759.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739559771703,1.30941,2759.5,2759.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739559772102,0.72454,2759.4,2759.3,0.72998734]
["bitfinex-derivatives","ETHF0:USTF0",1739559772506,0.72454,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559772697,0.72454,2759.4,2759.3,0.73000734]
["bitfinex-derivatives","ETHF0:USTF0",1739559772902,0.72454,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559775009,1.20464,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559775211,0.72454,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559776404,0.5849,2759.5,2759.3,0.73000734]
["bitfinex-derivatives","ETHF0:USTF0",1739559776711,0.72451,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739559776905,0.72454,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739559778809,42.61103,2759.9,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559779006,0.72454,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739559779411,1.81119,2759.7,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559779412,0.72454,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559779609,0.72454,2759.4,2759.3,0.73000734]
["bitfinex-derivatives","ETHF0:USTF0",1739559780708,0.72454,2759.4,2759.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559782704,0.72454,2759.4,2759.3,1.45503734]
["bitfinex-derivatives","ETHF0:USTF0",1739559783309,0.72454,2759.4,2759.3,1.74493734]
["bitfinex-derivatives","ETHF0:USTF0",1739559783914,3.93234,2759.4,2759.3,1.74493734]
["bitfinex-derivatives","ETHF0:USTF0",1739559785415,0.7247,2758.8,2758.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739559785617,0.4584,2758.8,2758.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739559785914,41.2584,2758.8,2758.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739559786815,41.2584,2758.8,2758.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739559790126,2.40495,2758.5,2757.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739559790421,0.72481,2758.4,2758.1,2.78906291]
["bitfinex-derivatives","ETHF0:USTF0",1739559790619,0.72481,2758.4,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739559790811,3.21323734,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559791014,0.72468,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739559791217,0.58763734,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559791412,0.72469,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739559791616,0.58763734,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559791817,0.00543734,2759.0,2758.9,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1739559792116,3.2078,2759.6,2758.9,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739559792317,0.5822,2759.8,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739559792519,3.51786,2760.2,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739559792520,4.9148,2760.3,2759.6,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1739559792722,40.8,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559792923,41.3822,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559793217,41.3822,2760.2,2759.0,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1739559793218,52.86416789,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559795322,5.99686291,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559795522,3.2078,2761.0,2760.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739559795719,0.72423,2760.6,2760.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739559796024,0.72423,2760.6,2760.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739559796422,3.93201,2760.7,2760.2,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739559796627,0.539,2760.9,2760.3,2.78906291]
["bitfinex-derivatives","ETHF0:USTF0",1739559796923,3.2078,2761.0,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739559797223,1.28956,2761.3,2760.6,2.78906291]
["bitfinex-derivatives","ETHF0:USTF0",1739559797422,3.2078,2761.2,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739559797727,3.2078,2761.2,2760.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739559798024,0.5655,2761.3,2760.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739559798224,3.2078,2761.2,2760.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739559798422,3.2078,2761.2,2760.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739559798618,5.63788,2761.2,2760.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739559798820,1.706,2761.2,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739559799323,40.8,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559799519,40.8,2761.0,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739559800116,40.8,2761.0,2760.8,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1739559800421,40.8,2761.0,2760.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1739559800724,0.72415,2760.9,2760.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1739559801125,0.72415,2760.9,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739559801325,0.72415,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559801326,0.72418,2760.8,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739559801529,3.2078,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559801728,0.72418,2760.8,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739559801917,3.2078,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559802115,0.7242,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559802319,0.578,2760.7,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739559802525,0.578,2760.7,2760.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1739559802925,1.30221,2760.7,2760.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1739559803531,0.72423,2760.6,2760.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1739559803824,1.30221,2760.7,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739559804223,0.578,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559804417,41.52414,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559804622,42.09924,2761.0,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739559804827,41.3751,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559805024,41.3751,2761.0,2760.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1739559805219,41.3751,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739559805419,40.8,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739559805627,40.8,2761.0,2760.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1739559806530,41.52412,2761.0,2760.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1739559806725,40.8,2761.0,2760.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1739559807431,40.8,2761.0,2760.9,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739559807626,3.21323734,2761.4,2760.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739559807932,0.00543734,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559808124,40.80543734,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559809535,15.33123568,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739559809737,15.33123568,2761.6,2761.5,9.12718501]
["bitfinex-derivatives","ETHF0:USTF0",1739559809943,3.7537,2762.3,2762.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739559810330,0.72371,2762.6,2761.8,8.50793501]
["bitfinex-derivatives","ETHF0:USTF0",1739559810531,40.8,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739559811231,15.33123568,2762.8,2762.2,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1739559811427,15.33123568,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559811628,15.33123568,2762.8,2762.1,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1739559811833,0.72374,2762.5,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739559812030,41.3459,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559812238,40.8,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559812536,15.33123568,2762.8,2762.7,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739559812741,15.33123568,2762.8,2762.7,4.21407501]
["bitfinex-derivatives","ETHF0:USTF0",1739559812945,56.13123568,2762.8,2762.7,4.21407501]
["bitfinex-derivatives","ETHF0:USTF0",1739559813144,15.33123568,2762.8,2762.7,4.21407501]
["bitfinex-derivatives","ETHF0:USTF0",1739559813437,0.72356,2763.2,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739559813630,0.72357,2763.1,2762.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739559813833,0.72356,2763.2,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739559814028,0.72356,2763.2,2762.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739559814430,3.2078,2763.5,2762.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739559814632,3.93128,2763.5,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559814932,3.2078,2763.5,2762.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739559815439,0.7236,2763.0,2762.8,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1739559815639,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559815842,0.72362,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559816029,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559816231,0.72362,2762.9,2762.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739559816631,9.2078,2762.9,2762.7,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559816832,4.21404501,2762.8,2762.7,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559817032,0.72382,2762.2,2762.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1739559817232,3.2078,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559817442,0.72384,2762.1,2761.9,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1739559817732,0.72381,2762.2,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739559818326,0.72385,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559818840,0.72386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559819034,3.21323734,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559819235,0.00543734,2762.4,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739559819436,40.8,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559819729,0.72386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559819929,3.21323734,2762.4,2761.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559820241,0.72389,2761.9,2761.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559820432,41.52389,2761.9,2761.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559821637,41.52389,2761.9,2761.8,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559822134,40.8,2761.9,2761.8,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559822340,41.52389,2761.9,2761.8,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559822640,41.52389,2761.9,2761.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559823938,42.11589,2761.9,2761.8,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559824834,42.11589,2761.9,2761.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739559825137,41.52389,2761.9,2761.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739559827235,51.01428501,2761.9,2761.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739559827442,0.72396,2761.6,2761.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739559827635,5.63576,2761.6,2761.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739559827838,5.63576,2761.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559827839,0.72425,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559828535,40.8,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739559828736,41.52425,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559829134,40.8,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559829333,41.52425,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559830346,40.8,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559830544,41.52425,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559831141,40.8,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559831335,40.8,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739559831835,0.00543734,2760.7,2760.6,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739559833236,3.2078,2761.5,2760.6,3.49039501]
["bitfinex-derivatives","ETHF0:USTF0",1739559833440,0.72412,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559833743,0.72412,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559834346,0.72411,2761.1,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739559834640,0.72948734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559835145,0.00543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559835440,0.00543734,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559835646,0.7241,2761.1,2761.0,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1739559835835,0.7241,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559836242,0.7241,2761.1,2761.0,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1739559836444,0.7241,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559836940,0.7241,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739559837347,0.72417,2760.9,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739559837541,3.2078,2761.2,2760.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739559837748,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559837948,40.8,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559838244,0.72412,2761.0,2760.9,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1739559838840,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559839345,40.8,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559839743,0.72412,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559840048,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559840444,40.8,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559840649,40.8,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559841042,41.5241,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559841242,0.72412,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559841642,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559842046,40.8,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559842247,41.52411,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559843053,0.72412,2761.0,2760.9,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1739559843653,0.72412,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559844247,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559844743,0.72412,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559846649,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559848459,0.72412,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559848950,0.72412,2761.0,2760.9,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1739559849755,40.8,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559849949,41.52411,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559850157,40.8,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559850358,0.72412,2761.0,2760.9,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1739559852956,41.52411,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559853253,40.8,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739559853455,0.00543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559853660,0.00543734,2761.3,2761.2,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1739559853859,41.52947734,2761.3,2761.2,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1739559854160,40.80543734,2761.3,2761.2,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1739559854662,40.80543734,2761.3,2761.2,6.71704546]
["bitfinex-derivatives","ETHF0:USTF0",1739559855162,0.00543734,2761.3,2761.2,6.71704546]
["bitfinex-derivatives","ETHF0:USTF0",1739559856263,0.00543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559856758,0.00543734,2761.3,2761.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739559856759,0.72407,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739559856954,0.72950734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559859057,0.00543734,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559859259,0.72407,2761.2,2761.1,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1739559859558,0.72407,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559859860,0.00543734,2761.3,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559860052,0.72415,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739559860254,0.72415,2761.0,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739559860662,0.5723,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559860854,0.72408,2761.2,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559861054,0.00543734,2761.3,2760.9,2.78517546]
["bitfinex-derivatives","ETHF0:USTF0",1739559861250,0.72949734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559861856,0.72412,2761.1,2761.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739559862058,0.72409,2761.2,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559862861,0.72411,2761.1,2761.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739559863458,0.72415,2761.0,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739559864361,0.00543734,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559864562,0.72413,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739559865669,0.00543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559865864,0.00543734,2761.3,2761.2,6.71704546]
["bitfinex-derivatives","ETHF0:USTF0",1739559866967,15.33123568,2761.9,2761.4,1.81005]
["bitfinex-derivatives","ETHF0:USTF0",1739559867164,0.72389,2761.9,2761.8,5.99297546]
["bitfinex-derivatives","ETHF0:USTF0",1739559867377,0.72393,2761.8,2761.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739559867665,17.69434568,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559867666,44.0078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559867868,40.8,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559868068,44.0078,2762.2,2761.6,3.93718734]
["bitfinex-derivatives","ETHF0:USTF0",1739559868267,0.72394,2761.7,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559868470,0.72386,2762.0,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559868670,3.2078,2762.2,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559868869,40.8,2761.9,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559869065,40.8,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559869867,0.72393,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739559870277,40.8,2761.9,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559870682,0.72394,2761.7,2761.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559871367,0.72394,2761.7,2761.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559871573,0.72409,2761.1,2761.0,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1739559871772,2.78517546,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559871974,0.72409,2761.1,2761.0,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739559872174,0.72409,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559872676,0.72409,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739559873182,41.52409,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559873380,40.8,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739559874469,0.00543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559874981,40.80543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559875373,41.52947734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559875574,40.80543734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559875968,0.72408,2761.2,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559876483,41.52949734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559877678,40.80543734,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559877875,0.72409,2761.1,2761.0,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1739559878079,40.80543734,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559878375,40.80643734,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739559880985,0.00643734,2761.3,2761.2,3.50924546]
["bitfinex-derivatives","ETHF0:USTF0",1739559881588,40.8,2762.0,2761.2,2.78517546]
["bitfinex-derivatives","ETHF0:USTF0",1739559881779,41.52387,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739559882584,0.7239,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739559882990,40.8,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739559883287,41.52386,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739559883782,40.8,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559883983,0.72392,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739559884583,41.52389,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739559884785,41.52389,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559884786,40.8,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559886475,41.52386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559887287,41.52386,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559887485,40.8,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559888989,41.52386,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559889189,40.8,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559889788,41.52386,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559889982,40.8,2762.0,2761.9,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739559890184,0.72382,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559890486,1.80921,2762.7,2762.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739559890683,40.8,2762.6,2762.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739559890882,40.8,2762.6,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559890883,0.72377,2762.4,2762.3,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739559891187,40.8,2762.6,2762.0,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1739559891497,0.72378,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559891787,40.8,2762.6,2762.0,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1739559891984,0.72376,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559892183,0.72381,2762.3,2762.1,2.78517546]
["bitfinex-derivatives","ETHF0:USTF0",1739559892389,0.72381,2762.3,2762.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739559892693,0.72378,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559893392,40.8,2762.6,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559893393,0.72374,2762.5,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559893580,0.72377,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739559894193,0.72378,2762.3,2762.2,4.52361734]
["bitfinex-derivatives","ETHF0:USTF0",1739559894584,40.8,2762.6,2762.2,3.79983734]
["bitfinex-derivatives","ETHF0:USTF0",1739559894790,0.72377,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739559895089,0.72375,2762.5,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739559895479,40.8,2762.6,2762.2,3.79983734]
["bitfinex-derivatives","ETHF0:USTF0",1739559895882,0.72378,2762.3,2762.2,3.79983734]
["bitfinex-derivatives","ETHF0:USTF0",1739559896093,0.72378,2762.3,2762.2,0.59203734]
["bitfinex-derivatives","ETHF0:USTF0",1739559897095,0.72388,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559897293,1.80958,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559897294,0.72396,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559897886,41.52396,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559898190,40.8,2761.6,2761.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739559898392,0.72402,2761.4,2761.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559901887,3.7775,2761.5,2761.3,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559902096,40.8,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559902289,0.72934734,2761.8,2761.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739559902493,0.72395,2761.7,2761.5,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1739559902690,0.72395,2761.7,2761.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739559902997,40.80543734,2761.8,2761.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739559903196,0.00543734,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559903495,0.00543734,2761.8,2761.7,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1739559903790,1.27041,2762.6,2761.7,10.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739559903995,21.53870786,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559904186,21.53870786,2762.9,2762.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739559904394,40.8,2762.8,2762.3,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1739559904596,40.8,2762.8,2762.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739559904901,40.8,2762.8,2762.6,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1739559905099,40.8,2762.8,2762.4,2.78517546]
["bitfinex-derivatives","ETHF0:USTF0",1739559905291,0.7236,2763.0,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559905491,15.33123568,2763.3,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559905697,0.72362,2763.0,2762.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739559905996,0.72364,2762.9,2762.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739559907297,0.72365,2762.8,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559907492,0.72368,2762.7,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559908292,0.72361,2763.0,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559908493,0.72361,2763.0,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559908793,0.72361,2763.0,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559908794,0.72362,2763.0,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559908990,40.8,2763.2,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559909190,40.8,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559909501,0.7236,2763.0,2762.8,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1739559909701,0.72362,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559909891,40.8,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559910093,40.8,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559910599,15.33123568,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739559910793,15.33123568,2763.3,2763.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739559910993,40.8,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739559911392,0.5764,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559911698,0.5764,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559911898,15.33123568,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559912093,0.72332,2764.1,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739559912289,0.72336,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559912489,22.02466876,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559912690,0.72353,2763.3,2763.1,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1739559912893,0.72354,2763.2,2763.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559913194,6.69343308,2763.6,2762.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559913595,0.72358,2763.1,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739559913798,40.8,2763.0,2762.6,3.21323734]
["bitfinex-derivatives","ETHF0:USTF0",1739559914004,0.72368,2762.7,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559914191,3.93148,2762.7,2762.6,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1739559914797,44.0078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559915101,0.72388,2762.0,2761.7,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1739559915302,3.2078,2762.4,2761.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739559915504,0.72388,2762.0,2761.7,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1739559915798,0.72387,2762.0,2761.7,5.63271]
["bitfinex-derivatives","ETHF0:USTF0",1739559915994,3.2078,2762.4,2761.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739559916195,0.72923357,2762.1,2761.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739559916607,0.00540357,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559916907,0.00540357,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739559917091,0.00540357,2762.1,2762.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739559917289,0.00540357,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559918000,0.72923357,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559918600,0.72923357,2762.1,2761.6,1.70642721]
["bitfinex-derivatives","ETHF0:USTF0",1739559918601,0.72923357,2762.1,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739559918992,0.72389,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559919193,0.00540357,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559919391,0.00540357,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739559919591,0.00540357,2762.1,2762.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739559919790,0.00540357,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559919999,0.72387,2762.0,2761.8,4.20953308]
["bitfinex-derivatives","ETHF0:USTF0",1739559920705,0.00540357,2762.1,2761.8,3.48563308]
["bitfinex-derivatives","ETHF0:USTF0",1739559921002,0.72923357,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559921196,0.00540357,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559921398,0.00540357,2762.1,2762.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739559923804,40.8,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559923805,0.72381,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559924007,44.0078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559924206,0.72383,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559924691,1.80929,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559924895,0.72383,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559925506,0.72391,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559925896,0.72394,2761.7,2761.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559926092,0.72407,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739559926305,0.5414,2761.7,2760.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1739559926508,0.72408,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739559927006,42.60992,2761.6,2760.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739559927007,40.8,2761.6,2760.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739559927201,0.72406,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739559927395,40.8,2761.6,2760.9,4.03646029]
["bitfinex-derivatives","ETHF0:USTF0",1739559927797,0.72409,2761.2,2760.9,0.55082721]
["bitfinex-derivatives","ETHF0:USTF0",1739559928102,40.8,2761.6,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739559928397,40.8,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559928602,0.72407,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559929604,0.72399,2761.5,2761.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739559929806,40.8,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559930102,0.5414,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559930507,0.72401,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559930701,0.72401,2761.5,2761.4,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739559930903,0.00542721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559931899,0.72932721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559932097,0.00542721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559933211,0.00542721,2761.9,2761.8,5.91054308]
["bitfinex-derivatives","ETHF0:USTF0",1739559933700,0.72391,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559933905,0.00542721,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559934107,0.00542721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559935102,0.00542721,2761.9,2761.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739559935304,0.72391,2761.8,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559935699,0.00542721,2761.9,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559935910,0.72391,2761.8,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559936102,0.72391,2761.8,2761.7,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1739559936411,0.72391,2761.8,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559937109,0.72391,2761.8,2761.7,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1739559937308,0.00542721,2761.9,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559937506,0.72391,2761.8,2761.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739559938209,0.72396,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739559938414,0.72396,2761.7,2761.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739559938612,0.72402,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559938903,0.72412,2761.0,2760.9,3.93735721]
["bitfinex-derivatives","ETHF0:USTF0",1739559939410,40.8,2761.0,2760.9,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559939610,41.52412,2761.0,2760.9,3.93737721]
["bitfinex-derivatives","ETHF0:USTF0",1739559939807,40.8,2761.0,2760.9,3.93737721]
["bitfinex-derivatives","ETHF0:USTF0",1739559940407,0.72397,2761.6,2761.0,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1739559940705,0.724,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739559940909,40.8,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559941113,40.8,2761.8,2761.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739559941114,0.72395,2761.7,2761.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739559941412,0.724,2761.5,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739559941605,0.72402,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559941810,3.2078,2761.6,2760.9,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559942111,0.72411,2761.1,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739559942407,0.72412,2761.0,2760.9,3.93735721]
["bitfinex-derivatives","ETHF0:USTF0",1739559942806,0.72412,2761.0,2760.9,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559943006,0.72412,2761.0,2760.9,3.93737721]
["bitfinex-derivatives","ETHF0:USTF0",1739559943413,0.72412,2761.0,2760.9,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559943913,0.72411,2761.1,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739559944302,0.9096,2761.5,2760.9,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559944507,44.82513308,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559944508,0.72396,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559944810,0.00542721,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559945011,0.00542721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559945308,40.80542721,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559945523,41.52931721,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739559945811,0.00542721,2761.9,2761.8,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739559948308,40.80542721,2761.9,2761.8,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739559950005,7.21e-06,2761.9,2761.8,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739559951113,7.21e-06,2761.9,2761.8,9.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739559951813,7.21e-06,2761.9,2761.8,10.29411]
["bitfinex-derivatives","ETHF0:USTF0",1739559952914,1.27793,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559953214,0.5543,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559953415,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559953716,0.72368,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739559953912,40.8,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559954319,41.52365,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559955221,41.52365,2762.8,2762.5,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1739559955222,0.7237,2762.6,2762.5,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1739559955518,0.72373,2762.5,2762.4,0.72915721]
["bitfinex-derivatives","ETHF0:USTF0",1739559955711,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559956116,0.72373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559956319,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559957217,41.52373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559958818,40.8,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559959013,41.52373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559959229,41.52373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559959721,40.8,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559960021,0.5543,2762.9,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559960227,0.5543,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559960426,40.8,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559960625,41.52362,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559960927,0.72368,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559961224,41.52365,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559961413,0.72366,2762.8,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559961817,40.8,2762.9,2762.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739559962219,40.8,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559962420,0.7237,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559962724,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559962921,1.28253,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559963221,0.5588,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559963528,0.72368,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739559963825,41.3588,2762.9,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559964127,0.72366,2762.8,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559964322,0.72369,2762.7,2762.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559964521,0.72369,2762.7,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559964522,41.3588,2762.9,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559964722,0.72373,2762.5,2762.4,3.93696721]
["bitfinex-derivatives","ETHF0:USTF0",1739559964915,0.72372,2762.6,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559965119,43.1679,2762.9,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559965318,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559965521,0.72373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559965722,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559966431,3.93153,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559967131,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559967329,0.72369,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739559968829,41.3588,2762.9,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559968830,0.72373,2762.6,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559969131,41.3588,2762.9,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559969334,0.72371,2762.7,2762.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739559970334,0.72373,2762.6,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739559971729,43.16789,2762.9,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559971929,0.72373,2762.5,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559972629,0.72373,2762.5,2762.4,3.93697721]
["bitfinex-derivatives","ETHF0:USTF0",1739559972829,1.80913,2762.8,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559973031,0.72372,2762.6,2762.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1739559973328,0.72368,2762.8,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559974329,41.3588,2762.9,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559974535,0.72365,2762.8,2762.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559975130,41.52364,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559975435,40.8,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559975629,41.52362,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739559976031,0.72365,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559976231,1.80913,2762.8,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559976435,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559977135,41.52373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559979832,41.52373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559980241,41.52373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559980740,40.8,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559981143,41.52373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559981642,40.8,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559982141,3.93149,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559982340,3.7994,2763.1,2762.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559982545,40.8,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559984043,41.52368,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739559984234,44.0078,2762.7,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559984434,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559984634,0.72373,2762.5,2762.4,0.72917721]
["bitfinex-derivatives","ETHF0:USTF0",1739559984835,0.72373,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559985239,1.26753,2762.5,2762.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559986539,1.26753,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559986540,0.72388,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559987040,41.52388,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559988844,0.72394,2761.7,2761.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739559989047,0.72409,2761.1,2761.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739559990237,3.2078,2761.5,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739559990442,0.72411,2761.1,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739559990645,3.2078,2761.5,2760.8,3.75822721]
["bitfinex-derivatives","ETHF0:USTF0",1739559990842,0.72409,2761.2,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739559991141,3.2078,2761.5,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739559991444,0.72409,2761.2,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739559991643,0.724,2761.5,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739559992033,5.4419,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559992240,0.72403,2761.4,2761.2,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1739559992546,0.72403,2761.4,2761.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739559992743,0.72403,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739559993043,5.4419,2761.8,2761.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739559993044,0.72404,2761.3,2761.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739559993843,7.25173,2761.8,2761.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739559994149,5.4419,2761.8,2761.2,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1739559994348,0.72404,2761.3,2761.2,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1739559994547,1.80985,2761.7,2761.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739559994748,0.72407,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559995049,0.72406,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739559995749,0.72404,2761.4,2761.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739559995948,0.72407,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739559996149,0.72403,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739559996349,0.72403,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559996350,0.72406,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739559996657,0.72407,2761.2,2761.1,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1739559996945,0.72412,2761.0,2760.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739559997343,0.72415,2760.9,2760.8,3.76222721]
["bitfinex-derivatives","ETHF0:USTF0",1739559998049,41.52415,2760.9,2760.8,3.76222721]
["bitfinex-derivatives","ETHF0:USTF0",1739559998250,41.52415,2760.9,2760.8,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559998649,41.52415,2760.9,2760.8,3.93739721]
["bitfinex-derivatives","ETHF0:USTF0",1739559998845,41.52415,2760.9,2760.8,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559999554,3.2078,2761.5,2760.8,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739559999743,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739559999948,0.72399,2761.6,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739560000352,44.0078,2761.8,2761.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739560000557,0.72395,2761.7,2761.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739560000959,40.8,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560001267,0.72399,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560002363,0.72404,2761.3,2761.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739560002558,0.72409,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560003070,0.72412,2761.0,2760.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739560003463,41.52412,2761.0,2760.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739560004264,0.72415,2760.9,2760.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560004570,0.72428,2760.4,2760.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739560005363,0.72428,2760.4,2760.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739560005567,3.2078,2760.5,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739560005762,3.2078,2760.5,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560005972,3.7902,2760.5,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560006170,0.72433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560006862,41.52433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560007063,41.52433,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560007263,40.8,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560007460,40.8,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560007865,41.52433,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560008274,40.8,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560008572,0.00542721,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560008969,0.72965721,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560009165,0.00542721,2760.6,2760.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739560009367,0.72425,2760.5,2760.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739560010675,0.00542721,2760.6,2760.4,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1739560010867,0.00542721,2760.6,2760.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739560011173,0.72425,2760.5,2760.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739560011373,1.81600721,2760.6,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560011574,0.72433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560012376,41.52433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560014581,41.52433,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560014774,41.52433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560014980,40.8,2760.2,2760.1,0.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1739560015273,0.72429,2760.4,2760.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560015668,41.52429,2760.4,2760.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560016079,0.72433,2760.2,2760.1,0.72974721]
["bitfinex-derivatives","ETHF0:USTF0",1739560017071,0.72433,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560017579,0.72432,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560017876,0.72432,2760.3,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560017877,0.72433,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560018376,4.21222894,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560018777,3.48789894,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560018979,0.72446,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560019281,0.72446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560019484,0.72446,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560019980,0.72446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560020181,0.72446,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560020584,41.52446,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560020786,41.52446,2759.7,2759.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739560020787,40.8,2759.7,2759.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739560021086,40.8,2759.7,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560021284,0.72451,2759.6,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560021886,0.72451,2759.5,2759.4,0.72995721]
["bitfinex-derivatives","ETHF0:USTF0",1739560022086,0.7245,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560022480,40.8,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560022682,0.72446,2759.7,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560022886,0.72451,2759.6,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560023087,1.7,2760.0,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560023088,0.72447,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739560023593,0.72451,2759.5,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560025583,0.72451,2759.5,2759.4,0.72996721]
["bitfinex-derivatives","ETHF0:USTF0",1739560025781,0.72451,2759.5,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560025987,0.72448,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739560027282,40.8,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560027482,40.8,2759.9,2759.6,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1739560027483,0.72966721,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560027683,0.00542721,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560028089,40.80542721,2760.6,2760.5,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1739560029192,1.7,2761.3,2760.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739560029384,1.7,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560029987,0.72408,2761.2,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739560030188,40.8,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560030384,40.8,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739560030786,40.8,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560031092,40.8,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739560032189,40.8,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560032391,40.8,2761.1,2761.0,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739560034286,0.72413,2761.0,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739560034491,0.72412,2761.0,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739560034795,40.8,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560035093,0.72417,2760.8,2760.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739560035290,0.72417,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560035495,0.72417,2760.8,2760.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739560035896,0.72417,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560036084,41.52417,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560036395,41.52417,2760.8,2760.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739560036899,40.8,2760.8,2760.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739560037098,0.00542721,2761.4,2760.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739560037298,0.00542721,2761.4,2760.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739560037596,0.72409,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739560037990,40.8,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560038191,40.8,2761.3,2761.2,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1739560038394,0.00542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560038596,0.00542721,2761.4,2761.3,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1739560039696,0.72944721,2761.4,2761.3,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1739560039893,0.00542721,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560040096,0.00542721,2761.4,2760.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739560040097,0.72946721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560040795,0.72407,2761.2,2761.1,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1739560040994,0.72407,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560041194,3.21322721,2761.4,2760.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739560041496,0.72417,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560041692,0.7242,2760.7,2760.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560042095,41.5242,2760.7,2760.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560042293,44.0078,2760.7,2760.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739560042502,0.72433,2760.2,2760.1,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739560042792,0.72432,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560043098,0.72431,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560043494,1.699,2760.6,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560043696,1.699,2760.6,2760.1,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739560044093,1.81067,2760.5,2760.0,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560044397,0.72436,2760.1,2760.0,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560044789,6.69866174,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560044993,0.72446,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560045493,0.72446,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560045690,1.699,2760.0,2759.4,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1739560045895,8.39766174,2760.0,2759.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739560046090,8.40308895,2760.0,2759.4,0.58872721]
["bitfinex-derivatives","ETHF0:USTF0",1739560046297,0.72445,2759.8,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560046499,0.72446,2759.7,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560046894,1.70442721,2760.0,2759.4,0.58872721]
["bitfinex-derivatives","ETHF0:USTF0",1739560047096,1.70442721,2760.0,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739560047402,0.72447,2759.7,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560047602,0.72448,2759.7,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560048104,1.70442721,2760.0,2759.4,0.58872721]
["bitfinex-derivatives","ETHF0:USTF0",1739560048303,0.00542721,2760.0,2759.4,0.58872721]
["bitfinex-derivatives","ETHF0:USTF0",1739560048507,0.00542721,2760.0,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739560048508,0.72441,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739560048706,0.72441,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560048707,40.8,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560048898,40.8,2759.9,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739560049100,40.8,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560049406,0.72445,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739560050205,40.8,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560050405,0.00542721,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560050705,0.00542721,2760.0,2759.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739560050908,0.72442,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560051209,0.72982721,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560051399,0.00542721,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560052608,0.72980721,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560053000,0.00542721,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560053209,0.00542721,2760.0,2759.9,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1739560053503,6.69866174,2760.6,2759.9,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1739560053504,0.72415,2760.9,2759.9,15.61466174]
["bitfinex-derivatives","ETHF0:USTF0",1739560053709,40.8,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560054104,0.72421,2760.7,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739560054404,40.8,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560054603,0.72425,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560054799,40.8,2760.8,2760.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739560054800,3.2078,2760.7,2760.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739560055002,0.72435,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739560055804,0.72432,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560056301,0.5445,2760.6,2760.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739560056302,42.499,2760.8,2760.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739560056502,41.52419,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560057207,40.8,2760.8,2760.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739560057407,0.72425,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560057613,40.8,2760.8,2760.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739560057915,0.72425,2760.5,2760.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1739560058108,0.72424,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739560058312,40.8,2760.8,2760.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739560058519,41.5242,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560059012,40.8,2760.8,2760.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739560059217,41.52421,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560059417,40.8,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560060115,40.8,2760.8,2760.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739560060617,0.00542721,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739560061922,40.8,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560062221,40.8,2761.2,2761.1,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1739560065119,40.8,2761.2,2761.1,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1739560065512,0.00542721,2761.4,2761.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739560065725,0.00542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560066125,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560074120,0.00542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560082728,0.72944721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560082924,0.59622721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560083537,1.32024721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560083727,0.59622721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560083934,0.59622721,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560084127,1.81019,2761.2,2760.9,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560084328,4.21383677,2761.0,2760.9,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560084938,0.72412,2761.0,2760.9,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560085134,1.81042,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560085330,3.48971677,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560085635,2.78794995,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560085932,0.72445,2759.8,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560086136,2.78794995,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560086333,0.72449,2759.7,2759.4,0.72995721]
["bitfinex-derivatives","ETHF0:USTF0",1739560087036,0.72449,2759.7,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560087228,2.79337716,2759.9,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560087425,0.72447,2759.7,2759.4,0.72995721]
["bitfinex-derivatives","ETHF0:USTF0",1739560087628,2.79337716,2759.9,2759.4,0.72995721]
["bitfinex-derivatives","ETHF0:USTF0",1739560087629,0.7245,2759.6,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560087834,0.72447,2759.7,2759.4,0.72995721]
["bitfinex-derivatives","ETHF0:USTF0",1739560088035,2.79337716,2759.9,2759.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560088233,0.72984721,2759.9,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739560088427,0.00542721,2759.9,2759.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739560088633,0.72983721,2759.9,2759.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739560088833,0.72983721,2759.9,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739560089034,0.00542721,2759.9,2759.4,3.21322721]
["bitfinex-derivatives","ETHF0:USTF0",1739560089340,0.00542721,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560089541,3.2078,2760.8,2759.8,2.78794995]
["bitfinex-derivatives","ETHF0:USTF0",1739560089842,3.2078,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560090027,0.7242,2760.7,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560090232,3.2078,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560090532,0.5535,2761.0,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739560090533,1.27763,2761.0,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739560090732,0.00542721,2760.8,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560090936,0.00542721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560090937,0.00542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560092341,0.00542721,2760.8,2760.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739560092944,0.72960721,2760.8,2760.6,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1739560093244,0.00542721,2760.8,2760.6,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1739560093435,0.00542721,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739560093942,0.00542721,2760.8,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560094436,0.00542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560094640,0.00542721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560094841,0.00542721,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739560094842,0.72961721,2760.8,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739560095042,0.00542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560095643,0.00542721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560095944,0.72423,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560096337,0.00542721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560096534,40.8,2760.6,2760.5,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1739560097741,0.00542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560098441,0.72421,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560098641,0.72421,2760.7,2760.6,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739560098842,40.80542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560099144,41.52959721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560099347,41.52959721,2760.8,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560099748,40.80542721,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560100137,0.72423,2760.6,2760.5,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1739560100341,0.72423,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560100542,0.72421,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560100947,0.72423,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560101546,0.72423,2760.6,2760.5,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1739560101739,0.72423,2760.6,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739560101947,0.72433,2760.2,2760.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739560102443,0.72433,2760.2,2760.1,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1739560102847,0.72432,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560103452,5.01833,2760.7,2760.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739560103643,0.72426,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560104850,3.2078,2760.7,2760.1,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1739560105352,40.80542721,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560105555,0.72426,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560106055,40.80542721,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560106262,0.72421,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560106654,40.80542721,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560106851,41.52961721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560107159,40.80542721,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560107548,40.80542721,2760.8,2760.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739560107756,41.52959721,2760.8,2760.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739560107952,40.80542721,2760.8,2760.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739560112156,0.00542721,2760.8,2760.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1739560112361,0.72405,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560112563,0.72408,2761.2,2761.1,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1739560112863,41.52408,2761.2,2761.1,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1739560113359,0.72415,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560113557,0.72415,2760.9,2760.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739560113763,43.58609996,2761.2,2760.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739560114060,0.72416,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560114861,0.7242,2760.7,2760.6,0.72964721]
["bitfinex-derivatives","ETHF0:USTF0",1739560116161,2.78609996,2760.9,2760.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560116356,43.58609996,2761.2,2760.7,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1739560116659,40.8,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560117463,40.8,2761.2,2761.1,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739560120161,0.00542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560120661,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560121067,41.52945721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560121367,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560121556,40.80542721,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560121959,2.78609996,2761.2,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739560122268,0.72409,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739560122457,3.51017996,2761.2,2760.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1739560122658,3.51017996,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560123062,2.78609996,2761.2,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560123266,0.72414,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739560123464,2.78609996,2761.2,2760.8,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739560123663,0.5526,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560123864,0.72408,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739560124464,1.27665,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560124664,0.5526,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560124865,0.72408,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739560125066,0.72409,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739560125267,0.72409,2761.1,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739560125268,0.72412,2761.1,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739560126470,3.51018996,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560126672,0.72411,2761.1,2761.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560127470,2.78609996,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560127667,0.72417,2760.8,2760.7,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739560127971,4.59630996,2761.2,2760.7,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739560127972,2.78609996,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560128175,0.72409,2761.2,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560128469,1.27666,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560128665,1.27664,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560129084,0.5526,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560129480,1.27664,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739560129876,40.80542721,2761.4,2761.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739560130076,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560130481,41.52944721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560131382,0.72406,2761.3,2761.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560131584,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560132785,41.52944721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560133385,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560133587,41.52944721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560133887,40.80542721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560134188,41.52944721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560135383,40.80542721,2761.4,2761.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739560135586,0.72406,2761.3,2761.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560135785,41.52945721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560136387,0.72408,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739560137080,0.72409,2761.1,2761.0,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739560137289,40.80542721,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560137582,0.72407,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739560138886,40.80542721,2761.4,2760.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739560139088,0.72412,2761.1,2761.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739560140591,40.80542721,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560140887,41.52946721,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739560142893,0.72415,2760.9,2760.8,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739560143792,2.35346,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560144092,0.72417,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560144596,0.7242,2760.7,2760.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560145889,41.5242,2760.7,2760.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560147185,0.72435,2760.2,2760.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739560147392,2.78609996,2760.4,2760.0,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1739560147692,0.72436,2760.1,2760.0,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1739560147891,0.72436,2760.1,2760.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739560148090,0.72435,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739560148290,0.5673,2760.3,2760.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739560148781,0.72436,2760.1,2760.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739560148986,2.78609996,2760.1,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560149188,0.72441,2759.9,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560149697,41.52441,2759.9,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560149897,41.52441,2759.9,2759.8,0.72986721]
["bitfinex-derivatives","ETHF0:USTF0",1739560150589,40.8,2759.9,2759.8,0.72986721]
["bitfinex-derivatives","ETHF0:USTF0",1739560150791,0.5673,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560151097,0.7243,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560151396,40.8,2760.5,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560151591,0.72433,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560151791,3.2078,2760.6,2760.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739560151992,3.2078,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560152196,0.5644,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560152391,40.8,2760.8,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739560152590,0.72429,2760.4,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739560152894,0.72432,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560153394,0.72441,2759.9,2759.8,0.72985721]
["bitfinex-derivatives","ETHF0:USTF0",1739560154189,0.72441,2759.9,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560154795,41.52441,2759.9,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739560156791,0.72462,2759.1,2759.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1739560156994,0.72462,2759.1,2759.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739560157297,2.78609996,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560157500,0.72477,2758.6,2758.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739560157697,2.78609996,2758.8,2758.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739560158001,40.8,2758.5,2758.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739560158906,40.8,2758.5,2758.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739560160601,0.00543705,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560161896,0.00543705,2758.8,2758.7,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739560162291,3.7984,2759.6,2758.8,1.81175]
["bitfinex-derivatives","ETHF0:USTF0",1739560162493,6.29110996,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560162494,7.68789996,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560162701,0.72446,2759.8,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560162902,40.8,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560163697,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560163898,40.8,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560164699,40.8,2759.7,2759.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739560164895,0.72453,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560165105,0.72454,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560165301,0.5687,2759.6,2759.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739560165496,0.72452,2759.5,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739560165706,0.5687,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560165707,1.29321,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560166007,0.5687,2759.6,2759.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739560166202,44.0078,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560166203,44.73228,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560166505,41.52448,2759.7,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560166701,41.52448,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560167308,40.8,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560167506,40.8,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560168097,0.72449,2759.6,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560168298,41.52448,2759.7,2759.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739560168503,41.52448,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560168702,0.7245,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560169095,41.52449,2759.7,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560169296,41.52449,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560169502,0.7245,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560169702,40.8,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560169908,41.52447,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560170110,40.8,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560170515,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560174515,41.52446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560174712,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560175213,41.52446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560175408,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560175605,41.52446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560176216,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560176814,41.52446,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560177906,40.8,2759.7,2759.6,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739560184222,40.8,2759.7,2759.6,6.71838996]
["bitfinex-derivatives","ETHF0:USTF0",1739560184417,40.8,2759.7,2759.6,7.28418996]
["bitfinex-derivatives","ETHF0:USTF0",1739560185723,0.00543705,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560185922,0.72426,2760.5,2759.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739560186111,0.72425,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560186315,17.02423568,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560186525,17.02423568,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560186526,16.05542568,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739560187019,0.72422,2760.7,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739560187224,0.72422,2760.7,2760.5,0.72966705]
["bitfinex-derivatives","ETHF0:USTF0",1739560187425,40.8,2760.8,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560187426,0.72423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560190325,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560190921,40.8,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560191333,0.5662,2760.9,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560191334,0.72422,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560191622,0.72423,2760.6,2760.5,0.72967705]
["bitfinex-derivatives","ETHF0:USTF0",1739560191829,0.72423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560192016,0.72423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560192937,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560194140,40.8,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560194635,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560194826,40.8,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560195634,41.52423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560195931,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560196139,40.8,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560196731,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560196940,41.52423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560197334,41.52423,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560197734,41.52423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560198038,40.8,2760.6,2760.5,0.72968705]
["bitfinex-derivatives","ETHF0:USTF0",1739560198233,40.8,2760.6,2760.5,3.51578701]
["bitfinex-derivatives","ETHF0:USTF0",1739560199236,0.00543705,2761.0,2760.5,2.79153701]
["bitfinex-derivatives","ETHF0:USTF0",1739560199439,0.72956705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560199837,41.52956705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560200237,41.52955705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560200441,0.72417,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560200840,0.72417,2760.9,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739560201144,41.52958705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560201443,0.72417,2760.8,2760.7,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739560202144,40.80543705,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560202342,41.52958705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560202543,40.80543705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560202933,41.52955705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560204251,41.52956705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560204545,41.52955705,2761.0,2760.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739560204940,41.52955705,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560204941,0.72417,2760.8,2760.7,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739560205142,0.72423,2760.6,2760.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560205337,0.72423,2760.6,2759.1,1.02995117]
["bitfinex-derivatives","ETHF0:USTF0",1739560205338,2.78609996,2759.9,2759.1,1.3511184]
["bitfinex-derivatives","ETHF0:USTF0",1739560205543,3.2078,2759.5,2759.1,1.3511184]
["bitfinex-derivatives","ETHF0:USTF0",1739560205744,41.52459,2759.2,2759.1,1.3511184]
["bitfinex-derivatives","ETHF0:USTF0",1739560206346,40.8,2759.2,2759.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739560206547,40.8,2759.2,2759.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739560206841,40.8,2759.2,2758.9,1.10333705]
["bitfinex-derivatives","ETHF0:USTF0",1739560206842,41.5246,2759.2,2758.9,1.82799705]
["bitfinex-derivatives","ETHF0:USTF0",1739560207146,41.5246,2759.2,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560207635,0.72465,2759.0,2758.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560207841,0.72465,2759.0,2758.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739560207842,2.78609996,2759.0,2758.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739560208040,3.2078,2758.8,2758.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739560208240,3.93251,2758.8,2758.4,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739560208438,3.2078,2758.8,2758.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739560208640,6.18223,2759.1,2758.7,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739560209243,6.18223,2759.1,2758.6,0.73017705]
["bitfinex-derivatives","ETHF0:USTF0",1739560209244,0.72465,2759.0,2758.6,0.73017705]
["bitfinex-derivatives","ETHF0:USTF0",1739560209456,5.4576,2759.1,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560209646,3.2078,2758.8,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560210646,3.2078,2758.8,2758.6,0.73018705]
["bitfinex-derivatives","ETHF0:USTF0",1739560210852,3.2078,2758.8,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560211851,3.93251,2758.8,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560212049,3.2078,2758.8,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560212249,3.2078,2758.8,2758.6,0.73018705]
["bitfinex-derivatives","ETHF0:USTF0",1739560212653,3.2078,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560212851,40.8,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560213041,0.72457,2759.3,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560213645,0.72462,2759.2,2758.9,3.51075996]
["bitfinex-derivatives","ETHF0:USTF0",1739560213847,3.21323705,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560214046,3.2078,2759.2,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560214248,3.2078,2758.9,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560214444,0.72472,2758.8,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560214645,0.72472,2758.8,2758.6,0.73018705]
["bitfinex-derivatives","ETHF0:USTF0",1739560215045,0.72472,2758.7,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560215647,41.52472,2758.7,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560215847,44.31081996,2758.7,2758.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560216154,0.72487,2758.2,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739560216348,0.72487,2758.2,2757.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739560216746,0.72487,2758.2,2758.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739560216952,3.2078,2758.3,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560217152,3.93265,2758.3,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560217558,3.93265,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560217559,3.2078,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560217850,41.52473,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560218154,41.52473,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560218155,40.8,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560218459,3.93249,2758.9,2758.3,8.91983996]
["bitfinex-derivatives","ETHF0:USTF0",1739560218750,0.72471,2758.8,2758.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739560218955,40.8,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739560219151,0.00543705,2759.4,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739560219351,0.00543705,2759.4,2759.3,3.51066996]
["bitfinex-derivatives","ETHF0:USTF0",1739560219550,0.00543705,2759.4,2759.3,5.20266996]
["bitfinex-derivatives","ETHF0:USTF0",1739560220149,40.8,2759.8,2759.3,5.20266996]
["bitfinex-derivatives","ETHF0:USTF0",1739560220449,40.8,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739560223458,0.00543705,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560223659,0.00543705,2760.0,2759.9,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1739560223854,40.80543705,2760.0,2759.9,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1739560226264,40.80543705,2760.0,2759.9,9.11644085]
["bitfinex-derivatives","ETHF0:USTF0",1739560226460,0.00543705,2760.0,2759.9,9.11644085]
["bitfinex-derivatives","ETHF0:USTF0",1739560226654,3.7579,2760.7,2760.0,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1739560226854,40.8,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560232166,40.8,2760.5,2760.4,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1739560238574,40.8,2760.5,2760.4,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1739560241766,0.5906,2760.6,2760.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739560241767,1.31485,2760.6,2760.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739560241964,0.5906,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560242370,41.3906,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560242576,42.11483,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560242776,41.3906,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560242976,41.3906,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560243271,42.11483,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560244271,0.72425,2760.5,2760.4,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1739560244473,1.31484,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560244968,42.11484,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560246669,41.3906,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560246870,0.72427,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560247074,42.11484,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560247675,41.3906,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560248583,42.11483,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560249477,41.3906,2760.6,2760.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739560249984,0.72425,2760.5,2760.4,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739560250177,41.3906,2760.6,2760.4,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739560250178,41.3906,2760.6,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560250377,42.11484,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560250678,0.72427,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560251383,41.3906,2760.6,2760.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739560251881,0.72429,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739560252378,0.72431,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560252574,0.72432,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560252776,0.72426,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560253884,41.3906,2760.6,2760.1,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1739560254183,0.72426,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560254382,41.3906,2760.6,2760.1,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1739560254787,0.72426,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739560254987,41.3906,2760.6,2760.1,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1739560255183,41.3906,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560255883,40.8,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560256494,41.52423,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560258583,41.52423,2760.6,2760.4,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1739560258584,0.72425,2760.5,2760.4,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1739560260092,1.81064,2760.5,2759.8,1.3511184]
["bitfinex-derivatives","ETHF0:USTF0",1739560260282,3.2078,2760.2,2759.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739560260483,3.2078,2760.2,2759.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739560260686,5.01867,2760.2,2759.7,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1739560261287,0.72446,2759.7,2759.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739560261489,0.72444,2759.8,2759.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739560261692,5.01867,2760.2,2759.5,3.93773705]
["bitfinex-derivatives","ETHF0:USTF0",1739560261693,0.72446,2759.7,2759.5,3.93773705]
["bitfinex-derivatives","ETHF0:USTF0",1739560261892,3.2078,2759.9,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739560262191,3.2078,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560262694,3.2078,2759.9,2759.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560262991,0.72444,2759.8,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739560263480,3.93223,2759.9,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739560264193,3.93223,2759.9,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739560264394,3.2078,2760.3,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560264586,0.72437,2760.1,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560265086,0.72437,2760.1,2759.5,5.02450705]
["bitfinex-derivatives","ETHF0:USTF0",1739560265296,0.72437,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739560265494,3.2078,2760.3,2759.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560265697,3.2078,2760.0,2759.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560265883,0.72448,2759.7,2759.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560266190,0.72448,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560266599,0.72445,2759.8,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560266787,0.72447,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739560266988,0.72449,2759.6,2759.5,3.93773705]
["bitfinex-derivatives","ETHF0:USTF0",1739560268294,41.52449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560270393,41.52449,2759.6,2759.5,0.72994705]
["bitfinex-derivatives","ETHF0:USTF0",1739560270587,41.52449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560272192,41.52449,2759.6,2759.5,0.72994705]
["bitfinex-derivatives","ETHF0:USTF0",1739560272391,41.52449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560276192,41.52449,2759.6,2759.5,0.72994705]
["bitfinex-derivatives","ETHF0:USTF0",1739560276394,41.52449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560278092,41.52449,2759.6,2759.5,0.72994705]
["bitfinex-derivatives","ETHF0:USTF0",1739560278292,41.52449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560280103,3.2078,2760.3,2759.5,5.99977434]
["bitfinex-derivatives","ETHF0:USTF0",1739560280298,3.2078,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560280505,0.72419,2760.8,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560280705,3.7642,2760.9,2760.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739560280903,3.7642,2760.9,2760.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739560281099,41.52423,2760.6,2760.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739560281300,40.8,2760.6,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560281503,0.72425,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560281801,0.72424,2760.6,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560282000,0.72425,2760.5,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739560282205,40.8,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739560282404,40.8,2760.4,2760.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739560282405,0.7243,2760.3,2760.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739560282702,0.7243,2760.3,2760.1,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1739560283095,0.7243,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560283297,41.52429,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560283499,0.72432,2760.3,2760.1,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1739560284101,0.72432,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560284302,41.52429,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560284803,41.52429,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560285103,40.8,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560285305,41.52429,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560285703,40.8,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560285908,41.52429,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560286107,41.52429,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560286310,41.52429,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560286514,40.8,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560286906,41.5243,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560287216,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560291111,40.8,2760.4,2760.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739560292314,40.8,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560292512,0.72438,2760.0,2759.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739560292911,0.72438,2760.0,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560292912,0.72449,2759.6,2759.5,0.72994705]
["bitfinex-derivatives","ETHF0:USTF0",1739560293409,1.688,2759.9,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739560293613,0.72444,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739560294420,3.2078,2760.0,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560294610,3.93219,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560294812,3.2078,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560299420,3.7634,2760.3,2759.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560299626,0.3843,2760.6,2759.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739560299915,0.3843,2760.6,2759.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739560299916,44.0078,2760.4,2759.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739560300122,0.7243,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560300420,44.0078,2760.4,2759.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739560300724,3.2078,2760.4,2759.9,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1739560300924,3.93209,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560301514,0.72431,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560302027,44.73209,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560302526,44.0078,2760.4,2759.9,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1739560302726,44.0078,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560303922,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560305429,41.52428,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560305824,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560306527,41.52428,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560307231,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560308530,41.52428,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560308930,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560309133,41.52428,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560309334,40.8,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560311437,41.52428,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560311631,0.72438,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739560311836,45.81851,2760.4,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560311837,44.0078,2760.4,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560312035,0.72434,2760.2,2759.9,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739560312335,0.72434,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739560313330,44.0078,2760.4,2760.0,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1739560313536,0.72432,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560314130,0.72436,2760.2,2760.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560314335,0.72438,2760.1,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560314731,44.3921,2760.4,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560314933,0.72435,2760.2,2760.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560319341,44.0078,2760.4,2759.9,2.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739560319541,0.72433,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560320844,41.52432,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560321245,41.52432,2760.4,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560321246,40.8,2760.4,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560321440,0.72436,2760.2,2760.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560322047,0.72432,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560325445,0.72435,2760.2,2760.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739560326247,0.72435,2760.2,2759.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739560326248,0.72433,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560335348,44.7321,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560341258,0.72438,2760.0,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560341550,3.93218,2760.0,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560341754,3.93218,2760.0,2759.9,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1739560342457,3.93218,2760.0,2759.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739560343251,3.93218,2760.0,2759.9,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1739560343560,0.72446,2759.7,2759.6,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1739560343746,0.72446,2759.7,2759.6,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1739560344153,41.52446,2759.7,2759.6,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1739560347863,41.52446,2759.7,2759.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739560348458,41.52446,2759.7,2759.6,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1739560349058,41.52446,2759.7,2759.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739560349264,41.52446,2759.7,2759.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739560349860,44.73226,2759.7,2759.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739560350754,0.72449,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560350970,1.29699,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560351155,3.36599,2759.6,2759.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560351350,2.6415,2759.6,2759.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1739560351553,2.6415,2759.6,2759.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560351554,3.2078,2759.3,2759.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560351762,0.72461,2759.2,2759.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560352262,3.2078,2759.3,2759.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739560352465,0.72462,2759.2,2759.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560353154,3.93238,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560353352,0.72457,2759.4,2759.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739560354063,0.72454,2759.5,2759.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560354657,4.8928,2759.6,2759.1,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1739560354855,3.93232,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560355459,0.72454,2759.5,2759.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739560355662,0.72454,2759.5,2759.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1739560356864,0.72451,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560358561,0.72444,2759.8,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560358751,18.53903568,2759.9,2759.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739560358954,0.72451,2759.5,2759.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1739560359455,0.72451,2759.5,2759.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739560359654,0.7246,2759.2,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739560359859,3.93238,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560360056,3.2078,2759.3,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560360458,0.72461,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739560360659,0.72461,2759.2,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560360660,3.2078,2759.3,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560360858,0.72461,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739560361056,3.2078,2759.3,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560361262,0.72462,2759.1,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560361464,0.72461,2759.2,2759.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560361960,3.2078,2759.3,2759.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739560362165,0.72465,2759.0,2758.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739560362466,0.72465,2759.0,2758.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739560362467,0.72488,2758.1,2758.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739560362760,40.8,2758.1,2757.5,1.3511184]
["bitfinex-derivatives","ETHF0:USTF0",1739560362960,0.72494,2757.9,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739560363162,0.72503,2757.6,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560363358,0.725,2757.7,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739560363554,0.00543705,2757.8,2757.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560363759,0.73040705,2757.8,2757.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560364264,0.00543705,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560364466,0.73040705,2757.8,2757.5,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739560364661,0.73041705,2757.8,2757.5,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739560364864,0.73041705,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560364865,0.00543705,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560365164,3.2078,2757.6,2757.2,0.54643705]
["bitfinex-derivatives","ETHF0:USTF0",1739560365366,3.2078,2757.3,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560365559,3.93289,2757.3,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560366071,44.73289,2757.3,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560368564,40.8,2757.3,2757.2,0.73055705]
["bitfinex-derivatives","ETHF0:USTF0",1739560368780,3.2078,2757.6,2757.2,2.79197434]
["bitfinex-derivatives","ETHF0:USTF0",1739560369074,0.72504,2757.5,2757.2,0.73054705]
["bitfinex-derivatives","ETHF0:USTF0",1739560369671,0.72504,2757.5,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560369879,3.2078,2757.6,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560370068,0.72504,2757.5,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560370267,3.2078,2757.6,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560370470,3.93283,2757.6,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560370677,3.2078,2757.6,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739560370879,3.93282,2757.6,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560371174,3.93282,2757.6,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560372165,3.2078,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560372363,0.00543705,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560373186,0.00543705,2757.8,2757.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1739560374782,0.00543705,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560375082,0.00543705,2757.8,2757.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739560375285,0.00543705,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560376781,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560383489,41.52488,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560383692,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560384591,0.72498,2757.8,2757.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739560385693,42.484,2758.1,2757.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739560385895,0.72493,2758.0,2757.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560386096,42.484,2758.1,2757.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739560386594,42.484,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560386898,43.20888,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560387196,42.484,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560387496,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560391509,0.00543705,2758.3,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560391690,0.00543705,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560396402,0.00279786,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560398403,0.00279786,2758.3,2758.2,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739560402703,0.00279786,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560402911,0.72764786,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739560405605,0.00279786,2758.3,2757.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739560405804,1.28988,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739560406207,0.72491,2758.1,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739560406402,0.565,2758.2,2757.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739560406603,1.28988,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560411418,0.72492,2758.1,2758.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739560413418,0.72489,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560414021,0.7249,2758.1,2758.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560415419,0.72493,2758.0,2757.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739560419617,1.81488786,2758.3,2757.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739560419826,0.72499,2757.7,2757.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739560420117,0.72501,2757.6,2757.5,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1739560420322,0.72504,2757.5,2757.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739560420617,41.52504,2757.5,2757.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739560420812,40.8,2757.5,2757.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739560421911,40.8,2757.5,2757.2,3.77403705]
["bitfinex-derivatives","ETHF0:USTF0",1739560422115,44.0078,2757.5,2757.2,0.56623705]
["bitfinex-derivatives","ETHF0:USTF0",1739560422316,0.72509,2757.3,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560423023,1.28439,2757.3,2757.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560435228,6.5593,2757.3,2756.0,0.01271]
["bitfinex-derivatives","ETHF0:USTF0",1739560435433,0.72538,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560435928,41.52538,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560436334,40.8,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560436735,41.52535,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560437235,40.8,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560437832,41.52535,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560438029,40.8,2756.3,2756.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739560438235,0.00543705,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739560438428,3.2078,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560438638,3.93297,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739560439127,3.2078,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739560439328,3.2078,2757.0,2756.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739560439528,3.2078,2757.0,2756.6,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1739560439835,0.00543705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560440931,0.00543705,2757.1,2756.6,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1739560441130,0.73059705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560441333,0.72518,2757.0,2756.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560441531,0.00543705,2757.1,2756.6,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1739560441834,0.73059705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560442939,0.00543705,2757.1,2756.6,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1739560443234,0.73059705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560443539,0.00543705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560443944,0.73057705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560444440,0.00543705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560444636,0.00543705,2757.1,2756.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739560444842,0.73058705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560445443,0.00543705,2757.1,2756.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739560445743,0.73059705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560446442,0.00543705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560446843,0.73057705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560447532,0.00543705,2757.1,2756.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739560447736,0.73059705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560448040,0.00543705,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560451350,0.00543705,2757.1,2757.0,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1739560451555,0.725,2757.7,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739560451751,0.72502,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560452061,41.52502,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560452258,40.8,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560452556,40.8,2757.6,2757.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739560452747,41.52502,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560453147,40.8,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560453858,41.52501,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560454259,40.8,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560459855,40.8,2757.6,2757.5,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1739560461055,0.72504,2757.5,2757.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1739560461561,0.72504,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560461761,0.72504,2757.5,2757.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1739560462360,0.72504,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560462658,0.72504,2757.5,2757.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1739560463259,40.8,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560463463,41.52503,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560463665,40.8,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560464364,41.52501,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560466961,40.8,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560467166,41.52501,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560467767,40.8,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560468068,0.73041705,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560468265,0.00543705,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560468462,3.2078,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560468962,3.93273,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560469163,3.2078,2757.9,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560469361,0.72502,2757.7,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560469567,0.5465,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560469761,1.31679,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560469967,0.5918,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560470164,0.5918,2757.7,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560470467,0.72505,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560470869,0.72502,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560471166,1.3168,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560472867,0.72503,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560473070,1.3168,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560473367,3.93274,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560473963,0.72497,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560474163,3.93277,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560474569,3.2078,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560474760,3.93273,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560475569,0.00543705,2758.0,2757.7,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739560475770,0.00543705,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560482076,0.73034705,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560482474,0.00543705,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560482977,0.72496,2757.8,2757.7,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739560483173,1.84535,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560483372,1.84535,2757.9,2757.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739560483373,0.72496,2757.8,2757.7,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1739560483573,1.84536,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560484179,1.1204,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560484375,0.72495,2757.9,2757.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560484580,0.00543705,2758.0,2757.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739560484777,1.88266,2757.8,2757.7,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739560485282,1.1577,2757.8,2757.7,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739560485676,1.88266,2757.8,2757.7,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739560486376,1.88266,2757.8,2757.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739560486573,0.72503,2757.6,2757.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560488181,0.72501,2757.7,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739560488876,1.1577,2757.8,2757.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739560489074,0.72507,2757.4,2757.3,1.29360705]
["bitfinex-derivatives","ETHF0:USTF0",1739560489477,4.3655,2757.8,2757.3,0.56853705]
["bitfinex-derivatives","ETHF0:USTF0",1739560489681,0.72505,2757.5,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560490381,0.72507,2757.4,2757.3,0.73051705]
["bitfinex-derivatives","ETHF0:USTF0",1739560491483,0.72503,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739560493682,0.72507,2757.5,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739560496483,3.49048,2757.7,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560496686,0.72507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560496990,0.72507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560497382,0.72507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560497383,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560497585,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560498390,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560499088,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560500591,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560501492,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560502395,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560503392,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560504694,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560506405,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560506696,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560507091,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560507889,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560508897,41.52507,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560510797,41.52507,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560511395,42.06457,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560511598,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560511798,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560511992,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560512394,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560513197,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560513604,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560514197,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560514502,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560515205,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560516609,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560516805,43.31471082,2757.4,2757.3,0.73052705]
["bitfinex-derivatives","ETHF0:USTF0",1739560517907,43.31471082,2757.4,2757.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560518306,0.72525,2756.7,2756.6,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739560518513,1.97539082,2756.7,2756.6,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739560518709,1.97539082,2756.7,2756.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739560518710,1.25014082,2756.7,2756.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739560518897,1.97544082,2756.5,2756.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739560519098,0.72538,2756.2,2756.1,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1739560519305,1.97552082,2756.2,2756.1,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1739560519909,1.97552082,2756.2,2756.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739560520407,0.72543,2756.0,2755.9,1.84318705]
["bitfinex-derivatives","ETHF0:USTF0",1739560520711,1.97557082,2756.0,2755.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560521111,3.22571164,2756.0,2755.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560521313,4.90271164,2756.0,2755.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560521507,0.72554,2755.6,2755.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739560521706,0.72559,2755.4,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739560521911,3.2078,2755.5,2755.0,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739560522115,0.7256,2755.4,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739560522315,40.8,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739560523019,40.8,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560523216,40.8,2755.3,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739560523521,41.52562,2755.3,2755.0,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739560523913,40.8,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560524619,0.7257,2755.0,2754.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560524816,2.4027,2755.0,2754.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560525416,0.72582,2754.6,2754.4,0.01569808]
["bitfinex-derivatives","ETHF0:USTF0",1739560525808,2.79710085,2754.7,2754.4,0.74154808]
["bitfinex-derivatives","ETHF0:USTF0",1739560526006,2.79710085,2754.7,2754.4,0.01569808]
["bitfinex-derivatives","ETHF0:USTF0",1739560526219,2.79710085,2755.0,2754.4,0.01569808]
["bitfinex-derivatives","ETHF0:USTF0",1739560526419,2.40271,2755.0,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739560526714,1.68243705,2755.0,2754.4,0.02113513]
["bitfinex-derivatives","ETHF0:USTF0",1739560526924,2.40814705,2755.0,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739560527221,0.72573,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560527610,0.00543705,2755.0,2754.4,0.02113513]
["bitfinex-derivatives","ETHF0:USTF0",1739560527817,0.73114705,2755.0,2754.8,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739560528017,0.00543705,2755.0,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739560528217,4.8848,2755.5,2754.9,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739560528407,1.677,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739560528813,65.79990085,2755.9,2755.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739560529020,1.677,2755.8,2755.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739560529420,0.72553,2755.7,2755.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739560529618,0.72553,2755.7,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739560529917,1.68243705,2755.8,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739560530217,0.72557,2755.5,2755.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739560530418,0.72557,2755.5,2755.3,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1739560530615,2.79710085,2755.6,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739560530819,0.7256,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560531021,0.7256,2755.4,2755.2,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1739560531221,0.72561,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560531421,0.72569,2755.1,2754.9,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739560531611,0.72569,2755.1,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739560531817,0.72565,2755.2,2755.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739560532017,2.79710085,2755.3,2754.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739560532314,2.79710085,2755.0,2754.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739560532514,3.52282085,2755.0,2754.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739560532714,2.79710085,2755.0,2754.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739560532919,3.52282085,2755.0,2754.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739560533325,0.72569,2755.1,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739560533623,0.7257,2755.0,2754.8,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739560533817,0.7257,2755.1,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739560534121,4.8848,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739560534427,40.8,2755.3,2755.2,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1739560536022,0.00543705,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739560536617,6.00490085,2756.5,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739560536821,3.2078,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739560537017,0.72539,2756.2,2755.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739560537220,2.79710085,2756.2,2755.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739560537522,0.72546,2755.9,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739560537723,0.72546,2755.9,2755.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739560537724,2.79710085,2755.9,2755.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739560537924,0.72552,2755.7,2755.4,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1739560538127,0.5421,2755.8,2755.4,0.57603705]
["bitfinex-derivatives","ETHF0:USTF0",1739560538426,0.72556,2755.6,2755.4,0.57603705]
["bitfinex-derivatives","ETHF0:USTF0",1739560538615,0.5421,2755.8,2755.4,0.57603705]
["bitfinex-derivatives","ETHF0:USTF0",1739560538815,2.79710085,2755.6,2755.4,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560539117,0.72557,2755.5,2755.4,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560539518,1.31397,2755.5,2755.4,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560539825,50.18550085,2755.5,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560540025,0.72576,2754.8,2754.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739560540325,0.72576,2754.8,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560540326,3.52284085,2754.9,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560540729,3.52284085,2754.9,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560541319,0.72576,2754.8,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560541517,3.52284085,2754.9,2754.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739560541916,3.52284085,2754.9,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560541917,2.79710085,2754.9,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560542120,2.79710085,2754.9,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739560542321,5.60949,2755.1,2754.8,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739560542521,5.60949,2755.1,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560542522,1.676,2755.1,2754.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739560542726,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560543031,40.8,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739560545023,40.8,2755.5,2755.4,9.93339]
["bitfinex-derivatives","ETHF0:USTF0",1739560545927,40.8,2755.5,2755.4,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1739560546125,2.79710085,2756.1,2755.5,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1739560546321,0.00543705,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560546531,0.00543705,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739560547031,40.80543705,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739560551033,41.53080705,2756.3,2756.1,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739560551727,40.80543705,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739560551927,40.80543705,2756.3,2756.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739560551928,41.53079705,2756.3,2756.1,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1739560552126,40.80543705,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739560552529,40.80543705,2756.3,2756.0,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560552731,40.80543705,2756.3,2756.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560552930,0.72541,2756.1,2756.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560553239,6.00490085,2756.1,2755.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739560553434,0.72561,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560553637,0.72563,2755.3,2755.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739560553933,40.8,2755.2,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739560559138,0.561,2755.7,2755.0,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1739560559438,0.561,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560559633,40.8,2755.6,2755.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739560560940,41.52556,2755.6,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739560561141,41.52556,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739560562038,40.8,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739560563137,3.2078,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560563441,41.52547,2755.9,2755.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739560563629,40.8,2755.9,2755.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739560564935,0.00543705,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739560565135,3.2078,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560565334,44.0078,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560565737,44.0078,2757.1,2756.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739560565943,2.79710085,2757.0,2756.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739560566239,40.8,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560567043,0.00543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560567345,40.80543705,2757.2,2756.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739560567541,41.53056705,2757.2,2756.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739560567840,40.80543705,2757.2,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560568042,40.80543705,2757.2,2756.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739560568229,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560570142,40.80543705,2757.2,2756.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739560570343,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560571241,40.80543705,2757.2,2756.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739560571444,40.80543705,2757.2,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739560571636,41.53055705,2757.2,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739560572344,41.53055705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560572546,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560573052,0.72518,2757.0,2756.6,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560573339,0.72517,2757.0,2756.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739560573535,0.5621,2756.9,2756.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739560577545,0.5913,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560577746,41.38233705,2757.2,2756.6,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560577942,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560579740,0.72516,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739560580047,0.72515,2757.1,2757.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739560580743,40.80543705,2757.2,2756.7,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1739560581249,0.72516,2757.1,2757.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739560581450,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560582245,41.53055705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560582441,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560582840,41.53055705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560583144,0.72515,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739560583547,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560583951,41.53055705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560584152,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560584749,41.53055705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560584950,40.80543705,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560590047,0.00543705,2757.2,2757.1,3.52224085]
["bitfinex-derivatives","ETHF0:USTF0",1739560590355,15.33123568,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560590552,56.13123568,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560592655,40.8,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560593354,41.52499,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560593657,41.52499,2757.7,2757.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739560593658,0.72511,2757.3,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739560593863,2.79710085,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560594058,0.72511,2757.3,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739560594950,2.79710085,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560595150,0.72508,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560595948,1.1213,2757.5,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560596149,48.61739085,2757.7,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560596150,44.7328,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560596349,44.0078,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560596755,44.73279,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560599961,0.72511,2757.3,2757.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560600757,2.7926,2757.6,2757.0,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1739560600958,0.72508,2757.5,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560601553,0.72509,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739560601759,2.7926,2757.6,2757.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739560601955,1.672,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560602452,47.52991085,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739560602853,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560603055,0.72507,2757.5,2757.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560603360,0.72512,2757.3,2757.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739560603752,0.5508,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560603952,1.27588,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560604557,0.5508,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560604860,1.27587,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560605457,0.5818,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560605657,0.72512,2757.3,2757.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739560606358,0.5818,2757.5,2756.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739560606359,0.72515,2757.2,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739560606558,2.79710085,2757.4,2756.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739560606752,6.00490085,2757.4,2756.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739560606953,3.2078,2757.4,2756.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739560607153,0.72508,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560607555,0.72511,2757.3,2757.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739560607957,2.2538,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560608156,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560608764,2.2538,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560608956,0.72511,2757.3,2757.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560609363,0.72511,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560609364,0.72508,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560610156,2.39705,2757.5,2757.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560610361,1.672,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560610555,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560610755,1.672,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560610959,0.72511,2757.3,2757.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560611462,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560612165,1.672,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560612366,0.72517,2757.0,2756.9,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1739560612561,0.72517,2757.0,2756.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739560612766,0.72524,2756.9,2756.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739560613159,0.72522,2756.9,2756.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739560613355,40.8,2756.9,2756.6,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560613560,40.8,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739560615668,4.46910085,2757.4,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739560615861,0.72509,2757.3,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739560616261,41.52509,2757.3,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739560616764,0.72516,2757.1,2757.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739560617162,0.72513,2757.2,2757.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560617464,41.52513,2757.2,2757.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560618070,40.8,2757.2,2757.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560622174,0.73037705,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560622672,0.00543705,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560623061,40.80543705,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560624071,41.53036705,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560624667,40.80543705,2757.9,2757.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1739560624870,0.72499,2757.7,2757.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739560625175,0.72499,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560625176,6.00490085,2757.7,2757.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739560625468,6.00490085,2757.7,2756.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739560625469,2.79710085,2757.4,2756.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739560625669,0.72517,2757.0,2756.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739560625864,0.72517,2757.0,2756.6,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560625865,0.72517,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560626061,2.79710085,2757.1,2756.6,1.70133705]
["bitfinex-derivatives","ETHF0:USTF0",1739560626269,40.8,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739560626871,41.5252,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560627073,41.5252,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739560627578,40.8,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739560628775,0.5621,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739560628968,2.39596,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560629171,42.471,2757.8,2757.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739560629374,40.8,2757.8,2757.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739560630479,0.00543705,2757.9,2757.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560630669,0.00543705,2757.9,2757.8,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1739560636283,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560636491,18.53903568,2758.7,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560636492,15.33123568,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560636796,16.72498438,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560637088,16.72498438,2759.5,2759.4,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1739560637496,57.52498438,2759.5,2759.4,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1739560638290,16.72498438,2759.5,2759.4,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1739560638695,40.80543705,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560639087,0.00543705,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560641300,0.00543705,2759.7,2759.6,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1739560642001,0.00543705,2759.7,2759.6,5.88744539]
["bitfinex-derivatives","ETHF0:USTF0",1739560645295,0.00543705,2759.7,2759.6,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1739560651099,0.00543705,2759.7,2759.6,5.88644539]
["bitfinex-derivatives","ETHF0:USTF0",1739560654800,0.00543705,2759.7,2759.6,6.24884539]
["bitfinex-derivatives","ETHF0:USTF0",1739560657399,40.8,2760.2,2760.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739560657606,1.1058,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739560657807,1.1058,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739560658200,41.9058,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739560658500,1.1058,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739560659208,0.5631,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739560662611,0.00279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560681620,1.81064,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560681822,1.7387,2760.4,2759.8,4.5589184]
["bitfinex-derivatives","ETHF0:USTF0",1739560682122,4.9465,2760.4,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560682422,40.8,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560682629,0.72434,2760.2,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560682923,40.8,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560683134,40.8,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560684432,0.00279128,2760.7,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560684726,0.00279128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560684923,0.72699128,2760.7,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560685426,0.72699128,2760.7,2760.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739560685427,2.7858993,2760.6,2760.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739560685936,0.5915,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739560686320,0.00279128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560686520,0.00279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560687123,0.00279128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560687633,40.80279128,2760.7,2760.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739560687921,5.9936993,2760.6,2759.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739560688124,0.72434,2760.2,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560688328,1.86776,2760.1,2759.9,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739560688527,1.1434,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739560688729,1.1434,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560688921,0.7244,2760.0,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560689131,1.1434,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560689326,1.1434,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739560690329,0.5519,2760.1,2760.0,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1739560690929,0.5615,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560691138,1.1488,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560691536,5.9936993,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560691735,41.95159128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560691935,41.95159128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560692237,0.00279128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560694039,0.00279128,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560694736,0.72699128,2760.7,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560694936,0.00279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560695146,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560695347,0.72422,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560695548,0.5841,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560696344,1.30835,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560696547,0.5635,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739560696745,0.5635,2760.5,2760.4,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739560697146,40.80279128,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560697344,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560698447,40.80279128,2760.7,2760.5,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1739560698647,40.80279128,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560698852,1.26424,2760.6,2760.4,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1739560699054,0.54,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560699253,0.54,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560699651,0.54,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560699852,0.54,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560700445,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560704355,40.80279128,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560705054,41.52700128,2760.7,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739560705260,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560705556,41.52699128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560705955,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560707857,40.80279128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560710158,0.00279128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560710859,40.80279128,2760.7,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1739560711569,40.80279128,2760.7,2760.2,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1739560711570,40.80279128,2760.7,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739560711862,41.52699128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560712054,40.80279128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560712253,0.72422,2760.6,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560712450,0.72425,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739560712653,40.80279128,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560712859,1.185,2760.4,2760.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739560713059,1.90928,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560713354,1.90928,2760.4,2759.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739560713355,1.185,2760.4,2759.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739560713559,0.72438,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560713759,2.7858993,2760.3,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739560713963,0.72435,2760.2,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560714162,1.185,2760.4,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560714558,5.9936993,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560714756,2.7858993,2760.0,2759.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739560714959,3.93211,2760.3,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739560715162,0.72434,2760.2,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739560715455,2.85,2760.4,2759.7,5.01896]
["bitfinex-derivatives","ETHF0:USTF0",1739560715659,2.85,2760.4,2759.8,2.7858993]
["bitfinex-derivatives","ETHF0:USTF0",1739560715859,1.185,2760.4,2759.8,2.7858993]
["bitfinex-derivatives","ETHF0:USTF0",1739560716166,1.185,2760.4,2759.7,5.01896]
["bitfinex-derivatives","ETHF0:USTF0",1739560716362,1.185,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560717257,1.90928,2760.4,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739560717672,1.90928,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560717962,1.185,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739560718161,41.52701128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560718369,40.80279128,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739560719772,40.80279128,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560719969,0.72424,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739560720174,44.01059128,2760.7,2760.0,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1739560720565,45.82115128,2760.7,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739560720760,2.7858993,2760.6,2760.0,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739560721069,5.0185,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560721366,1.1111,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560721568,1.1516,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560721869,0.72437,2760.1,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739560722174,1.1516,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560722373,0.72442,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560722568,2.9624,2760.3,2759.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1739560722569,0.72443,2759.8,2759.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1739560722769,0.72443,2759.8,2759.7,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1739560723074,2.9624,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560723371,0.7244,2760.0,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739560723770,0.7244,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560723965,0.72443,2759.8,2759.7,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1739560724166,0.72442,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560724578,40.8,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560724767,41.52441,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739560726879,0.72443,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560727074,1.1329,2759.8,2759.3,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1739560727379,0.72457,2759.3,2759.2,1.86550705]
["bitfinex-derivatives","ETHF0:USTF0",1739560727571,0.72455,2759.4,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739560727874,0.72457,2759.3,2759.2,0.73002705]
["bitfinex-derivatives","ETHF0:USTF0",1739560728075,1.27937,2759.3,2759.2,0.73002705]
["bitfinex-derivatives","ETHF0:USTF0",1739560728265,1.27937,2759.3,2759.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560728473,1.27937,2759.3,2759.2,0.73002705]
["bitfinex-derivatives","ETHF0:USTF0",1739560728979,1.27937,2759.3,2759.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560729878,9.3406993,2759.3,2758.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739560730075,0.72471,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560730475,41.52471,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560730878,40.8,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560731873,40.8,2758.8,2758.5,0.58083705]
["bitfinex-derivatives","ETHF0:USTF0",1739560731874,40.8,2758.8,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560732074,0.72475,2758.7,2758.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560732386,0.72475,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560733282,40.8,2758.8,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560733781,0.72472,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739560734384,41.52471,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560734784,0.72474,2758.7,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560734983,40.8,2758.8,2758.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560735188,41.5247,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560736081,40.8,2758.8,2758.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560736285,0.72473,2758.7,2758.6,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739560737883,40.8,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560738085,0.00543705,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560738390,0.73009705,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560738588,41.53009705,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560739286,0.72468,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739560739485,40.80543705,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560739678,40.80543705,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560739679,41.53009705,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560741190,0.72469,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739560741885,40.80543705,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560742090,40.80543705,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560742885,0.00543705,2759.0,2758.9,4.6778693]
["bitfinex-derivatives","ETHF0:USTF0",1739560743287,40.8,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560744085,41.52453,2759.5,2759.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739560744693,0.72457,2759.3,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739560744894,40.8,2759.5,2759.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739560745086,0.72456,2759.4,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560745291,40.8,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560745497,40.8,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560745789,0.72457,2759.3,2759.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739560746391,41.52452,2759.5,2759.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560746786,41.52452,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560746787,40.8,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560746987,0.72457,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560747184,40.8,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560747388,0.72455,2759.4,2759.3,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739560747583,40.8,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560747782,40.8,2759.5,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560747989,40.8,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560748583,41.52453,2759.5,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739560748789,0.72455,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739560749096,0.72458,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560749289,40.8,2759.5,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739560749496,41.52454,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560749794,0.72457,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739560749994,40.8,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560750195,40.8,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560750697,40.8,2759.5,2759.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739560750898,40.8,2759.5,2759.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739560751102,0.72454,2759.4,2759.3,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1739560751295,40.8,2759.5,2759.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739560751486,40.8,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560751986,0.72454,2759.4,2759.3,5.59734]
["bitfinex-derivatives","ETHF0:USTF0",1739560752190,0.72454,2759.4,2759.3,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1739560752386,0.72454,2759.4,2759.3,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1739560752697,0.72457,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739560753498,40.8,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739560758296,0.00279128,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560758903,40.80279128,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560763898,40.80279128,2759.7,2759.6,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1739560764604,40.80279128,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560766700,0.00279128,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739560766904,0.72439,2760.0,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560767305,41.52439,2760.0,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560767908,40.8,2760.0,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560768306,1.84101,2760.3,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739560768603,1.84101,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560768810,42.07381,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560769105,42.61821,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560769509,42.6182,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560770208,41.8939,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560771702,41.8939,2760.3,2760.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560771903,0.72435,2760.2,2760.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560772311,1.81822,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560772512,42.61822,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560773306,41.8939,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560773515,42.6182,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739560773708,0.72436,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739560775115,0.72436,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560776008,0.72436,2760.1,2760.0,0.72981705]
["bitfinex-derivatives","ETHF0:USTF0",1739560777007,0.72436,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560777515,0.72436,2760.1,2760.0,0.72981705]
["bitfinex-derivatives","ETHF0:USTF0",1739560779207,0.72436,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560779408,3.93216,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560779812,6.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560780009,12.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560782309,6.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560782520,12.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560783217,6.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560785512,12.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560786817,6.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560789020,5.59516,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560790911,3.93216,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560793615,4.50506,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560794321,0.72436,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560795319,3.93216,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560795517,6.7180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560796118,47.5180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560796321,53.5180593,2760.1,2760.0,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560796525,53.5180593,2760.1,2759.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739560796526,0.72451,2759.5,2759.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739560797124,0.72451,2759.5,2759.4,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1739560797513,41.52451,2759.5,2759.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739560798319,41.52451,2759.5,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560798320,40.8,2759.5,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560798526,0.72454,2759.4,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560799826,0.72454,2759.4,2759.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739560800227,0.72454,2759.4,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560800532,0.72454,2759.4,2759.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739560801023,0.72454,2759.4,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560801228,0.72454,2759.4,2759.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739560804133,0.72454,2759.4,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560804434,0.72454,2759.4,2759.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739560805734,0.72454,2759.4,2759.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739560806133,0.72457,2759.3,2759.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560806334,1.31397,2759.3,2759.2,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560809235,0.7247,2758.8,2758.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739560809441,0.72475,2758.6,2758.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739560809651,0.72475,2758.6,2758.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739560809845,41.52475,2758.6,2758.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739560810039,41.52475,2758.6,2758.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739560810538,41.52475,2758.6,2758.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739560811545,41.52475,2758.6,2758.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739560811745,41.52475,2758.6,2758.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739560812347,41.52475,2758.6,2758.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739560814452,40.8,2758.6,2758.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739560814656,0.72478,2758.5,2758.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739560815156,0.72478,2758.5,2758.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739560815157,1.31478,2758.5,2758.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739560816352,0.72478,2758.5,2758.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739560817554,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560817850,1.284,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560818757,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560819050,0.7248,2758.4,2758.3,0.73026705]
["bitfinex-derivatives","ETHF0:USTF0",1739560820455,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560820656,0.7248,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739560821059,40.8,2758.6,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560821257,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560821754,0.7248,2758.4,2758.3,0.73026705]
["bitfinex-derivatives","ETHF0:USTF0",1739560822150,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560822345,0.7248,2758.4,2758.3,0.73026705]
["bitfinex-derivatives","ETHF0:USTF0",1739560823155,0.7248,2758.4,2758.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560823357,0.72499,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739560823655,0.72499,2757.8,2757.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739560823858,41.52499,2757.8,2757.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739560824256,40.8,2757.8,2757.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739560825357,0.00543705,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560825659,2.946,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560826960,2.946,2758.2,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560827159,0.72489,2758.1,2758.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560827359,2.946,2758.2,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560827562,0.7249,2758.1,2758.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560828255,2.946,2758.2,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560828558,43.16357705,2758.4,2757.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739560828559,0.72494,2757.9,2757.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739560828855,0.72496,2757.8,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560829060,0.72496,2757.8,2757.7,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739560829356,1.1488,2758.0,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560829561,0.72496,2757.8,2757.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739560829954,1.1488,2758.0,2757.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739560830256,0.72499,2757.7,2757.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739560830766,0.72501,2757.6,2757.5,3.93827705]
["bitfinex-derivatives","ETHF0:USTF0",1739560831056,0.72501,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560831263,0.72501,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560831463,41.52501,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560832550,40.8,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560833159,41.52501,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560833560,40.8,2757.6,2757.5,1.27587705]
["bitfinex-derivatives","ETHF0:USTF0",1739560833959,2.8108,2758.0,2757.5,3.75863705]
["bitfinex-derivatives","ETHF0:USTF0",1739560834156,0.72494,2757.9,2757.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739560834354,2.8108,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560834355,3.53573,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560834557,43.18693,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739560834759,3.2078,2758.2,2757.6,2.7858993]
["bitfinex-derivatives","ETHF0:USTF0",1739560835060,3.93267,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560835250,44.73267,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560835952,44.0078,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560836151,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560837964,41.52485,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560838265,40.8,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739560840461,0.00543705,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739560840858,0.72466,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739560841262,3.93244,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560841460,44.73242,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560841663,40.8,2759.1,2758.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739560841959,0.72466,2759.0,2758.9,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739560842366,41.52463,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560842563,40.8,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560844160,40.8,2759.1,2759.0,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1739560850459,0.72464,2759.0,2758.9,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1739560850667,1.1388,2759.0,2758.9,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1739560851560,40.8,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560853562,40.8,2759.1,2758.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739560853764,42.07763,2759.1,2758.9,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1739560853964,41.353,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560854473,42.07762,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560854669,0.72464,2759.0,2758.9,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1739560854860,41.353,2759.1,2758.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739560855064,40.8,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739560855770,0.72473,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560856074,1.1472,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560856266,0.72487,2758.2,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739560856461,0.72488,2758.1,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739560856768,5.9936993,2758.5,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560856769,0.72486,2758.2,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560856968,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560858670,41.5249,2758.1,2757.9,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1739560858871,41.5249,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560859270,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560860371,41.52489,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560860574,41.52489,2758.1,2757.9,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1739560860765,41.52489,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560861168,40.8,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560861970,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560862173,0.72483,2758.4,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560862380,0.72483,2758.4,2758.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739560862786,0.72483,2758.4,2757.9,7.8060093]
["bitfinex-derivatives","ETHF0:USTF0",1739560862972,40.8,2758.5,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739560863273,40.8,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560863479,0.72489,2758.1,2758.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739560863782,0.72481,2758.4,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739560863974,40.8,2758.5,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560863975,0.72483,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560864177,0.72485,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560864482,40.8,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560864777,40.8,2758.5,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739560864980,0.7248,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739560865283,40.8,2758.5,2757.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739560865577,0.72484,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560866375,0.72487,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739560866582,0.72485,2758.3,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739560866778,4.5975093,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560866983,0.72483,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560867175,0.72483,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560867485,41.52483,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560868285,40.8,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739560868673,40.8,2758.3,2757.9,5.9936993]
["bitfinex-derivatives","ETHF0:USTF0",1739560868871,0.72487,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739560869083,0.5562,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739560869383,1.28105,2758.2,2758.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739560869683,40.8,2758.3,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739560869976,40.8,2758.3,2758.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739560871780,0.72471,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560872175,0.72474,2758.7,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560872481,0.72471,2758.8,2758.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739560872780,0.72474,2758.7,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560872980,41.52474,2758.7,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560873373,40.8,2758.7,2758.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739560874686,40.8,2758.7,2758.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1739560874883,0.7248,2758.5,2758.4,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739560875089,0.7248,2758.4,2758.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739560875382,0.72483,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560876083,0.72501,2757.7,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739560876286,0.72501,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560876477,41.52501,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560876678,41.52501,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560877286,41.52501,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560878079,40.8,2757.6,2757.5,0.73047705]
["bitfinex-derivatives","ETHF0:USTF0",1739560878280,4.3663,2758.5,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739560878480,0.72482,2758.4,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739560878785,4.3663,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739560878786,1.1585,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739560878981,1.1585,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560878982,40.8,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739560879389,40.8,2758.6,2758.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739560879589,40.8,2758.6,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739560880583,41.52476,2758.6,2758.4,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739560880879,0.72478,2758.5,2758.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739560881078,40.8,2758.6,2758.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739560881279,40.8,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560881480,0.72483,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560881682,40.8,2758.6,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739560881683,0.7248,2758.5,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739560881888,0.72482,2758.4,2758.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739560882190,40.8,2758.6,2758.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739560882381,40.8,2758.6,2758.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739560882582,40.8,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560882888,41.52475,2758.6,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739560883086,40.8,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560883381,0.72478,2758.5,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739560883587,40.8,2758.6,2758.2,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1739560883782,0.72478,2758.5,2758.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739560883981,40.8,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560884184,40.8,2758.6,2758.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739560884487,0.72483,2758.3,2758.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739560884677,0.72483,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560885084,2.7858993,2758.3,2757.7,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1739560885386,0.725,2757.7,2757.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739560885579,5.9936993,2758.0,2757.5,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560885782,0.72501,2757.6,2757.5,3.93826705]
["bitfinex-derivatives","ETHF0:USTF0",1739560885992,0.72501,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560886179,1.30901,2757.6,2757.5,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560886489,0.72512,2757.2,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739560886688,1.1471,2757.6,2756.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739560886883,0.72511,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739560887284,2.7858993,2757.4,2756.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739560887483,5.9936993,2757.4,2757.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739560887691,5.9936993,2757.4,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560887897,5.9936993,2757.4,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560888185,5.9936993,2757.4,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560888186,0.72516,2757.1,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560888387,0.72517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560889089,2.7858993,2757.1,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560889290,3.5110493,2757.1,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560889494,5.9936993,2757.4,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560889682,0.72517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560890894,5.9936993,2757.4,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560891093,0.72517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560891586,0.72517,2757.0,2756.9,0.73063705]
["bitfinex-derivatives","ETHF0:USTF0",1739560891791,0.72511,2757.3,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560892196,0.73047705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560892381,0.00543705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560892588,0.73047705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560892793,0.00543705,2757.5,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560893094,0.73048705,2757.5,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739560893295,0.00543705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560893597,0.73047705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560893894,0.00543705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560894891,0.73047705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560895295,0.73047705,2757.5,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560895695,0.00543705,2757.5,2757.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1739560895895,0.00543705,2757.5,2757.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739560896290,0.72506,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560896595,0.73048705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560896789,0.73048705,2757.5,2757.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739560896990,0.72509,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560897495,0.73048705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560897698,0.72507,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560897996,0.72507,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739560898198,0.00543705,2757.5,2757.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739560898397,0.72507,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560898598,0.72509,2757.3,2757.2,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1739560899092,0.00543705,2757.5,2757.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739560899590,0.00543705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560899591,0.73049705,2757.5,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739560899790,0.00543705,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560899995,0.73050705,2757.5,2757.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1739560902395,0.73050705,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560903609,0.73050705,2757.5,2757.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1739560903899,0.73050705,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560904299,1.81267,2757.4,2756.9,3.21323705]
["bitfinex-derivatives","ETHF0:USTF0",1739560904506,0.72517,2757.0,2756.9,0.73060705]
["bitfinex-derivatives","ETHF0:USTF0",1739560904996,41.52517,2757.0,2756.9,0.73060705]
["bitfinex-derivatives","ETHF0:USTF0",1739560907703,40.8,2757.0,2756.9,0.73060705]
["bitfinex-derivatives","ETHF0:USTF0",1739560907903,1.81808705,2757.5,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560907904,0.7251,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560908202,0.72509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560908397,41.52509,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560910010,40.8,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560910494,40.8,2757.4,2757.3,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1739560911094,41.52506,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560911501,40.8,2757.4,2757.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739560911705,40.8,2757.4,2757.3,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1739560912601,41.52506,2757.4,2757.3,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1739560912804,40.8,2757.4,2757.3,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1739560913000,41.52506,2757.4,2757.3,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1739560913191,45.3985893,2757.4,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560913397,0.72515,2757.1,2757.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560913600,0.72513,2757.2,2757.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739560914007,40.8,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560914901,40.8,2757.2,2757.1,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1739560915409,40.8,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739560915603,40.8,2757.2,2757.1,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1739560917512,41.52512,2757.2,2757.1,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1739560917811,40.8,2757.2,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560918111,0.72517,2757.0,2756.9,0.73060705]
["bitfinex-derivatives","ETHF0:USTF0",1739560918501,1.30826,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560918903,0.72517,2757.0,2756.9,0.73061705]
["bitfinex-derivatives","ETHF0:USTF0",1739560919104,0.5831,2757.1,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560919411,0.72517,2757.0,2756.9,0.73062705]
["bitfinex-derivatives","ETHF0:USTF0",1739560920506,0.72517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560921408,0.72517,2757.0,2756.9,0.73063705]
["bitfinex-derivatives","ETHF0:USTF0",1739560921610,0.5831,2757.1,2756.9,0.73063705]
["bitfinex-derivatives","ETHF0:USTF0",1739560921611,1.30827,2757.1,2757.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739560923007,0.72517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560923614,2.38517,2757.0,2756.9,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560925708,0.72528,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739560926111,41.52528,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739560928316,40.8,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739560928515,41.52528,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739560929016,40.8,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560929315,0.7253,2756.5,2756.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739560929622,0.72533,2756.4,2756.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560930321,0.72533,2756.4,2756.3,0.73078705]
["bitfinex-derivatives","ETHF0:USTF0",1739560932320,0.72533,2756.4,2756.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560933013,1.29073,2756.4,2756.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560933219,4.49853,2756.4,2756.3,0.00543705]
["bitfinex-derivatives","ETHF0:USTF0",1739560937522,3.62729,2756.0,2754.4,0.01569808]
["bitfinex-derivatives","ETHF0:USTF0",1739560937722,2.7858993,2754.5,2754.4,0.74154808]
["bitfinex-derivatives","ETHF0:USTF0",1739560938225,40.8,2754.5,2754.4,0.74154808]
["bitfinex-derivatives","ETHF0:USTF0",1739560938925,44.3117293,2754.5,2754.4,0.01569808]
["bitfinex-derivatives","ETHF0:USTF0",1739560942117,0.72588,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560942319,3.5119193,2753.8,2753.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739560942514,2.7858993,2753.8,2753.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739560942732,2.7858993,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739560943124,3.9338,2753.9,2753.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739560943125,2.7858993,2754.1,2753.3,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739560943324,2.7858993,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739560944325,2.7858993,2754.4,2754.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739560944531,2.7858993,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739560946425,2.79133635,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560946627,0.00543705,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560947729,0.00543705,2754.7,2754.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739560948427,2.79133635,2754.7,2754.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739560948625,2.79133635,2754.7,2754.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739560948826,5.99913635,2754.7,2754.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739560950132,5.99913635,2754.7,2754.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739560950332,5.99913635,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560950526,5.99913635,2754.7,2754.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739560950527,3.5117893,2754.3,2754.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739560950732,3.5117893,2754.3,2754.1,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739560950933,40.8,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739560951435,40.8,2754.2,2754.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739560951739,41.52592,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739560951939,40.8,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739560952239,0.7258,2754.6,2754.4,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739560952428,0.73122705,2754.7,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739560952628,0.7258,2754.6,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739560952937,40.8,2754.6,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739560954439,40.8,2754.6,2754.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739560954636,1.81458,2754.5,2754.0,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1739560954833,3.2078,2754.3,2754.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739560955028,0.72591,2754.2,2754.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739560955234,40.8,2754.1,2754.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739560955437,0.72599,2754.0,2753.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739560955638,40.8,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739560956238,41.52593,2754.1,2753.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739560956438,41.52593,2754.1,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739560956634,3.2078,2754.0,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739560957042,3.93376,2754.0,2753.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1739560957238,3.2078,2754.0,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739560957937,3.93377,2754.0,2753.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1739560958142,3.756,2754.0,2753.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739560958439,0.72599,2753.9,2753.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1739560958637,0.72599,2753.9,2753.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739560958842,0.72601,2753.8,2753.6,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1739560959644,6.5418993,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739560959842,8.2028993,2754.0,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739560960041,0.72601,2753.8,2753.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739560960242,0.72601,2753.8,2753.6,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739560960643,6.5418993,2754.0,2753.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739560960847,40.8,2754.1,2753.5,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1739560961147,41.52595,2754.1,2753.6,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1739560961446,40.8,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739560962037,3.2078,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739560962542,40.8,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739560962747,3.93351,2755.0,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560963043,0.72573,2754.9,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560963246,40.80543705,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560964239,40.80543705,2754.7,2754.1,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1739560964840,40.80543705,2754.7,2754.1,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1739560965142,40.80543705,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739560966238,0.00543705,2754.7,2754.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739560968049,40.8,2755.0,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739560968252,40.8,2755.0,2754.9,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739560968441,40.8,2755.0,2754.9,6.7194193]
["bitfinex-derivatives","ETHF0:USTF0",1739560968647,3.2078,2755.6,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739560968947,3.2078,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739560969548,3.2078,2755.6,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560969748,3.2078,2755.6,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739560970049,3.93335,2755.6,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560970454,3.2078,2755.6,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560970749,0.72558,2755.5,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560970949,0.72559,2755.5,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560971149,0.72559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560973043,41.52559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560974254,40.8,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560974652,41.52559,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560974848,41.52559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560975555,41.52559,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560976756,41.52559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560976957,41.52559,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560977853,41.52559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739560978256,41.52559,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560978457,40.8,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739560979250,40.8,2755.4,2755.3,1.82436712]
["bitfinex-derivatives","ETHF0:USTF0",1739560979760,0.00544712,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739560980057,40.80544712,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739560984862,40.80544712,2755.8,2755.7,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1739560985269,40.80544712,2755.8,2755.7,4.50581]
["bitfinex-derivatives","ETHF0:USTF0",1739560991358,0.00544712,2755.8,2755.7,4.50581]
["bitfinex-derivatives","ETHF0:USTF0",1739560993870,40.8,2756.3,2755.7,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739560994170,40.8,2756.3,2756.2,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1739560995168,40.8,2756.3,2756.2,6.7190793]
["bitfinex-derivatives","ETHF0:USTF0",1739560995567,40.8,2756.3,2756.2,7.2694793]
["bitfinex-derivatives","ETHF0:USTF0",1739560997872,0.00544712,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739561000572,0.00544712,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561000776,0.73076712,2756.5,2756.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739561001076,0.5444,2756.4,2756.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739561001971,0.00544712,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739561008479,0.00544712,2756.5,2756.4,0.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1739561014080,1.0875,2756.8,2756.4,0.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1739561014269,1.0875,2756.8,2756.7,6.7189493]
["bitfinex-derivatives","ETHF0:USTF0",1739561014472,1.0875,2756.8,2756.7,8.3769493]
["bitfinex-derivatives","ETHF0:USTF0",1739561014677,1.0875,2756.8,2756.7,9.41410384]
["bitfinex-derivatives","ETHF0:USTF0",1739561014877,1.0875,2756.8,2756.7,8.3769493]
["bitfinex-derivatives","ETHF0:USTF0",1739561015079,1.0875,2756.8,2756.7,9.41410384]
["bitfinex-derivatives","ETHF0:USTF0",1739561015276,1.0875,2756.8,2756.7,8.3769493]
["bitfinex-derivatives","ETHF0:USTF0",1739561015479,0.00544712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561015879,40.80544712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561016384,40.80544712,2757.0,2756.9,1.76227695]
["bitfinex-derivatives","ETHF0:USTF0",1739561017180,40.80544712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561017887,0.00544712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561021378,7.12e-06,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561021879,7.12e-06,2757.0,2756.9,1.7604431]
["bitfinex-derivatives","ETHF0:USTF0",1739561022075,7.12e-06,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561023387,40.80000712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561024087,7.12e-06,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561028184,7.12e-06,2757.0,2756.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739561034898,7.12e-06,2757.0,2756.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739561040504,7.12e-06,2757.0,2756.9,3.78223498]
["bitfinex-derivatives","ETHF0:USTF0",1739561041003,7.12e-06,2757.0,2756.9,1.76103498]
["bitfinex-derivatives","ETHF0:USTF0",1739561041211,7.12e-06,2757.0,2756.9,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739561041396,7.12e-06,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561045111,1.14350712,2757.0,2756.7,4.5950206]
["bitfinex-derivatives","ETHF0:USTF0",1739561045299,1.14350712,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561045300,0.72522,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561045504,0.72529,2756.6,2756.3,1.3872206]
["bitfinex-derivatives","ETHF0:USTF0",1739561045700,1.7354,2756.5,2756.3,2.1125706]
["bitfinex-derivatives","ETHF0:USTF0",1739561045903,1.7354,2756.5,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739561046103,40.8,2756.4,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739561046502,40.8,2756.4,2756.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739561046707,40.8,2756.4,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739561046906,40.8,2756.4,2756.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739561047207,40.8,2756.4,2756.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739561047509,40.8,2756.4,2756.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739561047712,40.8,2756.4,2755.8,2.7858993]
["bitfinex-derivatives","ETHF0:USTF0",1739561047912,40.8,2756.4,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739561049811,40.8,2756.4,2755.7,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739561050017,0.72539,2756.2,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739561050509,3.93317,2756.3,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739561050703,0.72539,2756.2,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739561050908,0.72543,2756.0,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739561051218,1.1542,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739561051508,1.7149,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739561055121,1.1412,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739561055710,5.9936993,2756.8,2755.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739561055906,0.5599,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561056116,0.5599,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739561056915,0.5599,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561057119,1.124,2756.2,2755.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739561057315,1.124,2756.2,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739561057617,1.124,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561058020,0.5751,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561059618,0.5751,2756.2,2755.8,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739561060125,1.30048,2756.2,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739561060318,0.5615,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561060519,0.5615,2756.1,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739561060823,0.5615,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561061025,0.5615,2756.1,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739561062424,0.5751,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561062620,0.5751,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561062924,1.30049,2756.2,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739561063128,1.30049,2756.2,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739561063427,1.30049,2756.2,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739561063625,3.7829,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561063923,0.72541,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561064122,0.72541,2756.1,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739561064628,6.5687993,2756.2,2755.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739561064823,1.81354,2756.1,2755.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739561065025,1.81354,2756.1,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561065026,0.72549,2755.8,2755.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739561065220,1.1104,2755.7,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561065423,0.72557,2755.5,2755.3,0.73104712]
["bitfinex-derivatives","ETHF0:USTF0",1739561065619,0.72559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561065920,0.72558,2755.5,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561066119,0.72558,2755.5,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739561066318,46.7936993,2755.6,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561066621,44.73335,2755.6,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739561066823,44.0078,2755.6,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561067126,44.73335,2755.6,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739561067327,44.0078,2755.6,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561067629,44.0078,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739561068922,3.2078,2755.9,2755.4,3.3724993]
["bitfinex-derivatives","ETHF0:USTF0",1739561069227,3.2078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739561069418,44.0078,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739561070232,44.0078,2755.9,2755.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739561070426,46.7936993,2755.9,2755.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739561071025,0.72552,2755.7,2755.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739561071224,46.7936993,2755.9,2755.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739561071425,1.86336,2755.6,2755.4,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1739561071821,1.1378,2755.6,2755.3,2.25504712]
["bitfinex-derivatives","ETHF0:USTF0",1739561072027,0.72557,2755.5,2755.3,2.25504712]
["bitfinex-derivatives","ETHF0:USTF0",1739561072326,1.1378,2755.6,2755.3,0.59804712]
["bitfinex-derivatives","ETHF0:USTF0",1739561072623,0.72559,2755.4,2755.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561073020,0.72559,2755.4,2755.3,0.73106712]
["bitfinex-derivatives","ETHF0:USTF0",1739561074124,4.51278,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561074729,3.2078,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561075527,40.8,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739561080227,3.2078,2756.5,2756.0,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1739561080535,3.2078,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739561081131,44.0078,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739561081329,40.8,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739561082831,0.5357,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739561083031,0.58270712,2757.0,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739561083234,40.80000712,2757.0,2756.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1739561084334,7.12e-06,2757.0,2756.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1739561084537,1.84348,2758.1,2757.1,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1739561084731,40.8,2758.0,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739561084932,40.8,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561084933,41.52492,2758.0,2757.5,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1739561085134,41.52492,2758.0,2757.5,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1739561085439,41.52492,2758.0,2757.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739561085833,0.72494,2757.9,2757.5,4.34934712]
["bitfinex-derivatives","ETHF0:USTF0",1739561086034,44.31625971,2758.0,2757.5,5.07436712]
["bitfinex-derivatives","ETHF0:USTF0",1739561086233,0.72494,2757.9,2757.5,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561086838,3.93274,2757.9,2757.5,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561087038,3.2078,2757.9,2757.5,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561087340,0.72501,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561087529,0.725,2757.7,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561087733,3.2078,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561087939,45.31561,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561088434,44.5906,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561088642,44.5906,2757.6,2757.5,0.73048712]
["bitfinex-derivatives","ETHF0:USTF0",1739561089335,41.3828,2757.6,2757.5,0.73048712]
["bitfinex-derivatives","ETHF0:USTF0",1739561090438,41.3828,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561090741,45.31561,2757.6,2757.5,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561091237,50.5906,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561091432,3.2078,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739561092437,3.2078,2757.3,2757.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561092743,3.2078,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739561093039,3.9329,2757.3,2757.1,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739561093239,3.2078,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739561093942,3.9329,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739561094442,3.7951,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739561095744,4.52019,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739561099845,3.7951,2757.3,2757.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561100045,0.72514,2757.1,2757.0,0.73058712]
["bitfinex-derivatives","ETHF0:USTF0",1739561100241,0.72514,2757.1,2757.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561100639,3.5110393,2757.1,2757.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561100843,0.72529,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739561101151,1.813,2756.9,2756.1,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739561101344,0.5905,2756.5,2756.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739561101551,0.5905,2756.5,2756.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561101552,0.72539,2756.2,2756.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561101850,45.27934,2756.4,2756.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739561102046,45.28478712,2756.4,2756.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739561102649,44.55944712,2756.4,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739561102849,44.55944712,2756.4,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739561103046,44.55944712,2756.4,2755.8,0.59434712]
["bitfinex-derivatives","ETHF0:USTF0",1739561103253,0.72542,2756.1,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739561103945,44.55944712,2756.4,2755.8,0.59434712]
["bitfinex-derivatives","ETHF0:USTF0",1739561104152,0.72546,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561104849,0.72545,2756.0,2755.8,0.73092712]
["bitfinex-derivatives","ETHF0:USTF0",1739561105042,3.2078,2756.1,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561105243,1.28576,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561106150,1.83076,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561106455,1.1053,2755.9,2755.8,0.73093712]
["bitfinex-derivatives","ETHF0:USTF0",1739561106949,1.1053,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561107346,1.1053,2755.9,2755.8,0.73093712]
["bitfinex-derivatives","ETHF0:USTF0",1739561107547,1.1053,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561108042,1.1053,2755.9,2755.8,0.73093712]
["bitfinex-derivatives","ETHF0:USTF0",1739561108354,1.1053,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561108950,3.2078,2756.1,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561109249,0.5532,2756.1,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561109449,0.5419,2756.3,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561109650,0.5419,2756.3,2756.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739561110155,1.26726,2756.3,2756.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739561110557,1.26726,2756.3,2755.8,1.15884712]
["bitfinex-derivatives","ETHF0:USTF0",1739561110759,0.72539,2756.2,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739561110958,0.5419,2756.3,2755.8,1.88431712]
["bitfinex-derivatives","ETHF0:USTF0",1739561111257,0.7254,2756.2,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739561111558,0.72541,2756.1,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739561111959,0.5419,2756.3,2755.8,1.15884712]
["bitfinex-derivatives","ETHF0:USTF0",1739561112163,0.72545,2756.0,2755.8,0.73093712]
["bitfinex-derivatives","ETHF0:USTF0",1739561112360,0.72542,2756.1,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739561114259,0.7254,2756.2,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739561114457,0.5419,2756.3,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561114860,0.72544,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739561115358,0.72546,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561115563,1.29226,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561116162,4.0781593,2755.9,2755.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561116460,1.81379,2755.7,2755.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739561116667,2.7858993,2755.5,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561116873,0.72563,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561117165,0.72564,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561117361,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561117965,0.72565,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561118160,0.72565,2755.2,2755.0,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739561118364,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561118762,41.52562,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561119084,41.52562,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739561119663,41.52563,2755.3,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561120766,40.8,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561120970,3.8003,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561121171,0.72558,2755.5,2755.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739561121462,40.8,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561121671,0.72563,2755.3,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561121867,40.8,2755.4,2755.0,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739561122365,1.26624,2755.3,2755.0,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739561122561,1.26624,2755.3,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739561122758,1.26624,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561122759,0.72565,2755.2,2755.0,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739561123062,1.26623,2755.3,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561123668,1.26623,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561123871,1.26622,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561124070,1.26622,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561124271,1.26622,2755.3,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739561124567,0.5406,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561124970,40.8,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561126963,40.8,2755.4,2755.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739561127170,40.8,2755.4,2754.9,3.00023712]
["bitfinex-derivatives","ETHF0:USTF0",1739561127369,41.5256,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561127765,40.8,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561139874,0.72565,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561140078,0.5781,2755.1,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561140268,1.30379,2755.1,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561140468,1.30379,2755.1,2754.9,0.73116712]
["bitfinex-derivatives","ETHF0:USTF0",1739561140665,3.9335,2755.0,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561141071,1.81431,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561141272,0.7259,2754.3,2754.1,2.11170478]
["bitfinex-derivatives","ETHF0:USTF0",1739561141475,41.9681,2754.2,2754.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739561141667,41.9681,2754.2,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739561141868,41.9681,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739561142575,41.9681,2754.2,2753.9,0.56354712]
["bitfinex-derivatives","ETHF0:USTF0",1739561142576,44.7539993,2754.2,2753.9,0.56354712]
["bitfinex-derivatives","ETHF0:USTF0",1739561142777,45.4799093,2754.2,2753.9,0.56354712]
["bitfinex-derivatives","ETHF0:USTF0",1739561142977,45.4799093,2754.2,2753.9,1.28951712]
["bitfinex-derivatives","ETHF0:USTF0",1739561143181,45.4799093,2754.2,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561143478,45.4799193,2754.2,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561143873,45.4799193,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561144079,44.7539993,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561144279,45.4799093,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561144480,41.9681,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561144783,42.69401,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561145672,45.4799093,2754.2,2754.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1739561146380,45.4799093,2754.2,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561146381,50.7539993,2754.2,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561146580,0.7261,2753.5,2753.3,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739561146884,3.5119993,2753.5,2753.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739561147682,40.8,2753.4,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739561149284,1.123,2753.6,2753.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739561149577,1.123,2753.6,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561149883,40.8,2753.5,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561150083,40.8,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739561150283,1.123,2753.6,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739561150485,1.123,2753.6,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561150683,1.123,2753.6,2753.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739561150879,42.64908,2753.6,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739561151085,42.64908,2753.6,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561151086,0.7261,2753.5,2753.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739561151289,3.5119993,2753.5,2753.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739561151480,2.7858993,2753.5,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561151682,2.7858993,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739561152085,42.64907,2753.6,2753.3,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739561152581,42.64906,2753.6,2753.4,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739561152976,0.7261,2753.5,2753.1,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1739561153289,42.64908,2753.6,2753.3,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739561153588,41.923,2753.6,2753.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739561153793,41.923,2753.6,2753.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739561154281,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561154490,6.72501642,2754.4,2754.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739561154676,41.3357,2754.3,2754.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739561155083,41.3357,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561155290,41.3357,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739561156484,40.8,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739561157091,40.8,2754.3,2754.2,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1739561160492,40.8,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739561161192,7.12e-06,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561161389,1.1585,2755.4,2754.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1739561161583,40.8,2755.3,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739561162794,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561163182,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561163491,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561163894,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561164099,40.8,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739561164985,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561165190,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561168788,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561169094,41.52564,2755.3,2755.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739561169496,41.52564,2755.3,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739561169996,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561170299,41.52562,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739561170592,40.8,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739561171200,40.8,2755.3,2754.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739561171400,40.8,2755.3,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561171789,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561171993,41.52564,2755.3,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561172192,0.72566,2755.2,2755.0,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739561172396,0.72562,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561172599,5.09191,2755.4,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561172898,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561176595,40.8,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561176794,41.52562,2755.3,2755.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739561177093,40.8,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561177695,0.7257,2755.0,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561177902,6.7193993,2755.0,2754.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561180096,11.9936993,2755.0,2753.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739561180396,0.72592,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739561180606,2.7858993,2754.3,2753.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739561180792,0.553,2754.1,2753.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739561180996,0.553,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739561182700,0.553,2754.1,2753.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739561182701,40.8,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739561182902,3.2078,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561183097,3.2078,2754.4,2753.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739561183301,44.0078,2754.4,2753.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739561183503,44.0078,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561183704,40.8,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561183898,1.1335,2754.6,2754.5,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739561184100,3.2078,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739561184303,44.1722993,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561184694,40.8,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561184898,0.00544712,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561185404,40.80544712,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561186104,40.80544712,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561186400,44.31692642,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561186902,43.59134642,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561187403,44.16334642,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561187805,44.16334642,2755.5,2755.3,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1739561188199,41.37744712,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561188603,41.37744712,2755.5,2755.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739561188803,44.16334642,2755.5,2755.3,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1739561190712,47.37114642,2755.5,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561190912,48.09671642,2755.5,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561191510,47.37114642,2755.5,2755.2,0.72925811]
["bitfinex-derivatives","ETHF0:USTF0",1739561191712,47.37114642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561191910,48.09673642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561192104,48.09673642,2755.5,2755.2,0.72927811]
["bitfinex-derivatives","ETHF0:USTF0",1739561192306,0.7256,2755.4,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561192508,47.37114642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561192710,0.7256,2755.4,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561193304,47.37114642,2755.5,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561193507,0.72559,2755.4,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561193910,47.37114642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561194201,48.09671642,2755.5,2755.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739561194406,47.37114642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561194709,48.09672642,2755.5,2755.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739561195309,48.09672642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561195512,47.37114642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561195713,40.80544712,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561196524,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561196712,44.31691642,2755.5,2755.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739561197215,0.7256,2755.4,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561197416,0.5892,2755.3,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561199706,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561199910,43.59134642,2755.5,2755.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739561200111,0.72559,2755.4,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561200420,44.31692642,2755.5,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561200821,44.31692642,2755.5,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561201021,0.72559,2755.4,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561201221,44.31692642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561201522,44.31691642,2755.5,2755.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739561201720,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561201910,44.31692642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561202115,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561202716,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561202910,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561204820,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561205022,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561205825,44.31690642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561206025,0.72561,2755.4,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561206225,43.59134642,2755.5,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561206627,0.72559,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739561207123,43.59134642,2755.5,2755.2,0.72926811]
["bitfinex-derivatives","ETHF0:USTF0",1739561207327,0.5835,2755.3,2755.2,0.72925811]
["bitfinex-derivatives","ETHF0:USTF0",1739561207718,0.5835,2755.3,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561207926,1.30912,2755.3,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561209440,0.5835,2755.3,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561209634,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561209831,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561213040,44.31691642,2755.5,2755.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739561213227,43.59134642,2755.5,2755.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739561213432,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561213633,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561218735,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561218935,43.59134642,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739561220134,43.59134642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561220135,46.79914642,2755.5,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561220334,0.72562,2755.3,2755.2,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1739561220938,49.58504572,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561221145,2.7858993,2754.8,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739561221645,43.5858993,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561221831,43.5858993,2754.8,2754.3,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1739561222144,2.7858993,2754.5,2753.9,9.80570478]
["bitfinex-derivatives","ETHF0:USTF0",1739561222339,3.5117293,2754.5,2754.3,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739561222539,3.5117293,2754.5,2754.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561222731,2.7858993,2754.5,2753.9,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1739561222933,3.5117393,2754.5,2754.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739561223842,3.5117393,2754.5,2753.9,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1739561224043,2.7858993,2754.5,2753.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739561224243,1.28576,2754.4,2754.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739561224447,1.28576,2754.4,2753.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739561224640,1.28576,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561224943,1.28576,2754.4,2753.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739561225144,0.5599,2754.4,2753.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739561225345,0.5599,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561226437,43.5858993,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561226842,43.5858993,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561227038,44.1718993,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561227347,44.1718993,2754.8,2753.9,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1739561227348,3.5117393,2754.5,2754.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739561227544,45.8238993,2754.8,2753.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739561227746,45.8238993,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561227941,0.72577,2754.7,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739561228247,44.8976493,2754.8,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739561228445,40.8,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561228646,2.7858993,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561228843,0.72569,2755.0,2754.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739561229049,40.8,2754.9,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561229249,41.52572,2754.9,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561229445,40.8,2754.9,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561229647,41.52572,2754.9,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561229841,3.5116593,2754.8,2754.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739561230150,3.3481993,2754.8,2754.3,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1739561230345,0.72586,2754.4,2754.2,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1739561230546,3.5117393,2754.5,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561230754,4.0857393,2754.5,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739561231247,2.7858993,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561231550,0.72579,2754.7,2754.5,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739561232048,2.7858993,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561232351,2.7858993,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561232651,40.8,2754.9,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739561232848,40.8,2754.9,2754.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739561233040,40.8,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739561236059,3.2078,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739561236356,3.2078,2755.3,2754.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739561236656,40.8,2755.2,2755.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739561237061,2.7858993,2755.1,2754.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739561237355,2.7858993,2755.1,2754.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739561237553,2.7858993,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739561237752,43.5858993,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739561237944,0.72575,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561238145,0.5596,2754.7,2754.4,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739561238355,1.82859,2754.7,2754.4,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739561238760,1.1028,2754.7,2754.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739561238954,0.72582,2754.6,2754.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739561239252,0.72588,2754.4,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739561239454,0.72591,2754.2,2753.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739561239652,2.7858993,2754.5,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739561239960,40.8,2754.1,2753.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739561240457,40.8,2754.1,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739561240658,40.8,2754.1,2753.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739561240861,40.8,2754.1,2753.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739561241057,0.5824,2754.0,2753.6,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1739561241255,1.30838,2754.0,2753.6,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1739561241854,0.726,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561242058,1.30837,2754.0,2753.6,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1739561242361,1.30836,2754.0,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739561242661,1.30836,2754.0,2753.6,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1739561243060,0.5824,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561243264,0.72602,2753.8,2753.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739561243458,0.72602,2753.8,2753.5,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739561243658,0.72605,2753.7,2753.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739561243857,5.9936993,2753.9,2753.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739561244057,2.7858993,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561244266,0.72613,2753.4,2753.1,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739561244656,0.72613,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561244856,0.5799,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561245165,0.72615,2753.3,2752.9,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1739561245363,0.72618,2753.2,2752.9,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1739561245563,2.7858993,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561245765,40.8,2753.1,2752.9,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1739561246364,41.5262,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561246561,40.8,2753.1,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561247063,0.72626,2752.9,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561247765,0.72627,2752.8,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561247962,0.5641,2753.0,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561248164,1.29033,2753.0,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561248661,0.5641,2753.0,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561248859,0.72626,2752.9,2752.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739561249162,0.72631,2752.7,2752.4,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739561249362,3.2078,2752.8,2752.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1739561249560,0.72637,2752.5,2752.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1739561249959,0.00544712,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561250163,0.72641,2752.3,2752.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739561250358,0.72641,2752.3,2752.1,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1739561250559,0.72639,2752.4,2752.1,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1739561250959,3.2078,2752.5,2751.9,0.18241445]
["bitfinex-derivatives","ETHF0:USTF0",1739561251157,0.5602,2752.4,2751.7,7.1288993]
["bitfinex-derivatives","ETHF0:USTF0",1739561251355,0.72642,2752.3,2752.0,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739561251860,0.72642,2752.3,2751.7,7.1288993]
["bitfinex-derivatives","ETHF0:USTF0",1739561251861,3.3460993,2752.4,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561252066,40.8,2752.2,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561252365,40.8,2752.2,2752.0,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739561252766,40.8,2752.2,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561252967,41.52645,2752.2,2751.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739561253271,40.8,2752.2,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561253767,40.8,2752.2,2752.0,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739561255266,40.8,2752.2,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561255567,40.8,2752.2,2752.1,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739561255869,40.8,2752.2,2752.0,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739561256073,40.8,2752.2,2752.1,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739561256370,40.8,2752.2,2752.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739561256569,40.8,2752.2,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561256865,41.52644,2752.2,2752.0,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739561257070,2.7858993,2752.1,2751.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739561257366,3.3563993,2752.1,2751.7,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1739561257665,0.7265,2752.0,2751.7,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1739561257877,5.0093993,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561258165,5.0093993,2752.1,2750.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739561258166,2.7858993,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561258377,1.1017,2751.4,2750.7,1.81708]
["bitfinex-derivatives","ETHF0:USTF0",1739561258568,0.72668,2751.3,2751.1,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739561258869,40.8,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561259270,0.72672,2751.1,2750.8,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1739561259470,0.72673,2751.1,2750.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739561259675,44.73451,2751.2,2750.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739561259870,44.0078,2751.2,2750.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739561260074,0.72672,2751.1,2750.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739561260274,5.9936993,2750.9,2749.9,2.7858993]
["bitfinex-derivatives","ETHF0:USTF0",1739561260570,1.653,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561260873,0.00544712,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561261368,0.00544712,2750.7,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561261768,0.00544712,2750.7,2750.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1739561261970,0.00544712,2750.7,2750.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739561262468,3.2078,2751.5,2750.6,6.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739561262769,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561262968,3.2078,2751.5,2751.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739561263160,0.5863,2751.4,2751.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739561263577,0.5863,2751.4,2751.0,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739561263870,0.5863,2751.4,2751.0,0.73217712]
["bitfinex-derivatives","ETHF0:USTF0",1739561264065,0.5863,2751.4,2751.1,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739561264268,0.5863,2751.4,2751.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561264467,0.5577,2751.3,2751.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561265065,5.9936993,2751.2,2751.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561265268,0.72672,2751.1,2751.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739561265662,9.51739395,2751.1,2750.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739561265870,3.2078,2750.9,2750.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739561266271,0.72687,2750.6,2750.2,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1739561266672,0.72687,2750.6,2750.3,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739561266862,1.29124,2750.7,2750.3,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739561267067,0.72686,2750.6,2750.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1739561267375,1.29124,2750.7,2750.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739561267571,1.29124,2750.7,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561267974,1.29124,2750.7,2750.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739561268279,0.5644,2750.7,2750.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739561268575,0.5644,2750.7,2750.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739561268977,0.5644,2750.7,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561269279,3.93467,2750.6,2750.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739561269472,3.2078,2750.6,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561269671,3.2078,2750.6,2750.4,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739561270276,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561270473,3.2078,2750.6,2750.4,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739561270770,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561270964,3.2078,2750.6,2750.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739561272370,40.8,2751.0,2750.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739561277477,40.8,2751.0,2750.9,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1739561278480,40.8,2751.0,2750.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739561281776,3.21324712,2751.5,2750.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561282083,3.21324712,2751.5,2751.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739561282783,44.01324712,2751.5,2751.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739561284678,44.01324712,2751.5,2751.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739561284879,0.54,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561285083,0.54,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561285484,0.54,2751.4,2750.8,8.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739561285685,0.54,2751.4,2750.8,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739561286088,0.54,2751.4,2750.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739561286279,0.54,2751.4,2751.0,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739561286280,0.72669,2751.3,2751.0,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739561286480,0.54,2751.4,2750.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739561286680,1.26666,2751.4,2750.8,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1739561286982,0.54,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561287980,0.54,2751.4,2750.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739561288288,1.26664,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561288688,0.54,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561288888,1.26664,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561289387,0.54,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561293291,44.01324712,2751.5,2751.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739561294185,40.80544712,2751.5,2751.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739561296802,41.53207712,2751.5,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739561297203,40.80544712,2751.5,2750.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739561297499,6.01302666,2751.3,2750.6,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1739561297693,1.26842,2751.2,2751.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739561297894,0.72676,2751.0,2750.5,0.71550895]
["bitfinex-derivatives","ETHF0:USTF0",1739561298096,3.53198666,2751.0,2750.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739561298292,3.53198666,2751.0,2750.2,6.00837144]
["bitfinex-derivatives","ETHF0:USTF0",1739561298293,3.2078,2750.9,2750.2,1.38577478]
["bitfinex-derivatives","ETHF0:USTF0",1739561298498,3.2078,2750.6,2750.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739561298998,3.2078,2750.6,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561298999,41.3417,2750.5,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739561299192,41.3417,2750.5,2750.2,1.38577478]
["bitfinex-derivatives","ETHF0:USTF0",1739561299699,41.3417,2750.5,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739561300205,47.3417,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561300402,3.53224666,2750.0,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739561300707,2.80522666,2750.0,2749.6,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1739561300894,2.80522666,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561301206,3.38222666,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561301400,3.38222666,2750.0,2749.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739561301600,3.38222666,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561301802,3.21324712,2750.1,2749.3,6.01302666]
["bitfinex-derivatives","ETHF0:USTF0",1739561302002,3.21324712,2750.1,2749.8,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739561302208,2.80522666,2750.0,2748.9,0.18550019]
["bitfinex-derivatives","ETHF0:USTF0",1739561302507,2.80522666,2749.6,2748.9,0.18550019]
["bitfinex-derivatives","ETHF0:USTF0",1739561302704,2.80522666,2749.6,2749.3,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739561302900,0.5709,2749.7,2749.5,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561303297,0.5709,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561303608,0.5709,2749.7,2749.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739561303908,0.5709,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561304112,0.5709,2749.7,2749.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739561304312,40.8,2749.6,2749.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561304709,0.5709,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561305013,0.5709,2749.7,2749.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739561305211,41.3709,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561305407,41.3709,2749.7,2749.3,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739561305713,41.3709,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561305912,2.80522666,2749.6,2749.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739561306113,2.80522666,2749.6,2749.1,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739561306410,2.80522666,2749.6,2749.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739561306813,2.80522666,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561307112,2.80522666,2749.6,2749.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739561307812,40.8,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561308012,3.21324712,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561308207,3.21324712,2750.1,2749.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739561308407,40.8,2750.0,2749.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739561308606,0.72705,2749.9,2749.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739561308807,0.72708,2749.8,2749.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739561309108,0.72708,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561309109,3.93489,2749.8,2749.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739561309309,3.93489,2749.8,2749.4,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739561309910,3.2078,2749.8,2749.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739561310111,0.72713,2749.6,2749.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739561310311,3.53235666,2749.6,2749.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739561310609,2.80522666,2749.6,2749.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739561310809,0.72717,2749.5,2749.1,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1739561311018,0.72718,2749.4,2749.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739561311413,3.2078,2749.5,2748.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739561311714,3.93497,2749.5,2749.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739561311915,3.2078,2749.5,2748.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739561312110,5.01192666,2749.6,2749.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739561312310,5.01192666,2749.6,2748.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739561312516,6.01302666,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561312711,2.80522666,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561313012,3.3499,2748.8,2747.5,0.29351171]
["bitfinex-derivatives","ETHF0:USTF0",1739561313013,2.80522666,2747.9,2747.5,0.29351171]
["bitfinex-derivatives","ETHF0:USTF0",1739561313207,2.80522666,2747.6,2747.5,0.29351171]
["bitfinex-derivatives","ETHF0:USTF0",1739561313406,0.5673,2747.8,2747.5,0.29351171]
["bitfinex-derivatives","ETHF0:USTF0",1739561313611,2.80522666,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561313815,40.8,2747.8,2747.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739561314019,40.8,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561314214,2.80522666,2748.2,2747.7,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1739561314414,2.80522666,2747.9,2747.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739561314812,2.80522666,2747.9,2747.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739561314813,40.8,2747.8,2747.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739561315020,40.8,2747.8,2747.5,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1739561315216,40.8,2747.8,2747.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739561315415,40.8,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561315720,41.3627,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561316016,40.8,2747.8,2747.7,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739561317122,3.2078,2748.1,2747.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739561317414,3.52489464,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561317814,3.52489464,2748.3,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739561318015,3.52489464,2748.3,2747.9,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739561318214,44.32489464,2748.3,2747.9,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739561318417,44.32489464,2748.3,2747.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739561318620,44.32489464,2748.3,2748.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739561318816,3.52489464,2748.3,2748.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739561319321,3.52489464,2748.3,2747.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739561319718,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561320420,3.52489464,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561320616,3.52489464,2748.0,2747.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739561320822,3.52489464,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561321013,3.2078,2748.1,2747.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739561321213,3.2078,2748.1,2747.8,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739561321418,5.4273,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561321623,3.7613,2748.5,2748.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739561322120,3.7613,2748.5,2748.2,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739561322512,3.7613,2748.5,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739561322716,3.7613,2748.5,2748.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739561323219,40.8,2748.4,2748.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739561323421,40.8,2748.4,2748.3,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739561323921,40.8,2748.4,2748.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739561324120,40.8,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561324516,40.8,2748.4,2748.2,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1739561325320,40.8,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561325619,40.8,2748.4,2748.3,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739561326023,40.8,2748.4,2748.3,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1739561326222,40.8,2748.4,2748.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1739561326816,0.00545713,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739561327017,0.00545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561327227,40.80545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561327420,40.80545713,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561327826,40.80545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561328029,40.80545713,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561328531,40.80545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561330028,40.80545713,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561330523,41.53272713,2748.8,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739561330920,40.80545713,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561331124,3.52489464,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561331330,0.5749,2748.5,2748.4,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1739561331828,3.52489464,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561332026,40.80545713,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561332224,41.53271713,2748.8,2748.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739561332529,40.80545713,2748.8,2748.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739561332729,41.53272713,2748.8,2748.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739561333325,0.7273,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561333526,41.53272713,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739561334432,40.80545713,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739561336726,40.80545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561340427,0.00545713,2748.8,2748.7,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739561340736,2.81017123,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561341032,2.81017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561341428,43.61017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561341735,43.61017123,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561341930,43.61017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561343036,2.81017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561344724,0.00545713,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561344924,0.00545713,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739561346037,0.00545713,2749.5,2749.2,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1739561346038,0.00545713,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561346335,2.81017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561346926,43.61017123,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561347830,40.8,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561350827,43.61017123,2749.3,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561351024,1.1338,2749.2,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561351228,1.7183,2749.2,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561351439,0.72718,2749.1,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561352334,1.7183,2749.2,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561352529,0.5422,2749.2,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739561352838,0.00545713,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739561353032,0.00545713,2749.5,2749.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1739561357642,0.00545713,2749.5,2749.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739561357842,0.00545713,2749.5,2749.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739561361738,2.81017123,2750.2,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739561362044,2.81017123,2750.2,2749.5,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1739561362045,2.81017123,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561362234,0.72696,2750.0,2749.7,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739561362435,0.72694,2750.0,2749.7,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739561362644,2.81017123,2749.9,2749.7,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739561363034,41.35555713,2750.1,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739561363236,41.35555713,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561363438,40.80545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561364943,40.80545713,2750.1,2750.0,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1739561367051,40.80545713,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561367341,40.80545713,2750.1,2750.0,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1739561367844,40.80545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561368446,0.72699,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561368739,2.81017123,2749.8,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739561368941,0.5662,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561369346,43.61562836,2750.1,2749.9,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739561369535,43.61562836,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561369937,43.61562836,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561370139,2.81017123,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561370340,1.29112,2749.7,2749.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739561370537,1.29112,2749.7,2749.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739561370538,0.72705,2749.6,2749.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739561370747,1.717,2749.7,2749.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739561370748,2.44404,2749.7,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739561370948,1.717,2749.7,2749.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739561371147,0.72706,2749.6,2749.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739561371350,0.72709,2749.5,2749.3,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1739561371552,0.72324795,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561371752,0.72324795,2749.6,2749.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1739561371944,0.72708,2749.5,2749.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1739561372345,0.72706,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561372541,2.44403,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561372850,1.717,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561373050,2.44404,2749.7,2749.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739561373250,2.44404,2749.7,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739561373652,2.44404,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561373851,1.717,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561374052,2.44402,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561374251,1.717,2749.7,2749.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739561374447,0.72705,2749.6,2749.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739561374652,2.44403,2749.7,2749.5,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739561374852,1.717,2749.7,2749.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739561375352,0.5641,2749.7,2749.6,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1739561375549,1.29112,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561376143,1.29112,2749.7,2749.5,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1739561376349,0.72707,2749.6,2749.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739561376545,0.5641,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561376546,2.81017123,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561376761,0.72711,2749.4,2749.2,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739561377254,0.72711,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561377656,0.72711,2749.4,2749.2,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1739561377855,4.08656123,2749.5,2749.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739561378153,0.7271,2749.4,2749.2,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1739561378451,4.08656123,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561378644,0.7271,2749.4,2749.2,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739561378848,0.72718,2749.1,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561379452,42.67588,2749.1,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561380055,40.8,2749.1,2749.0,0.73266713]
["bitfinex-derivatives","ETHF0:USTF0",1739561380360,0.7271,2749.4,2749.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739561380560,0.72713,2749.3,2749.1,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739561380856,40.8,2749.2,2749.1,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739561382151,40.8,2749.2,2749.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739561383162,40.8,2749.2,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561383962,0.5883,2749.6,2749.0,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561384160,0.5883,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561384362,2.81562836,2750.1,2749.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739561384654,1.27105,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561384863,0.5441,2750.0,2749.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739561385054,0.5441,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561385055,0.72699,2749.9,2749.6,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739561385256,42.65696,2750.0,2749.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739561385664,41.93,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561385869,0.72698,2749.9,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739561386159,41.93,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561386361,41.3441,2750.0,2749.5,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1739561386753,41.3441,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739561387060,41.3441,2750.0,2749.8,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739561387560,41.3441,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561387966,41.3441,2750.0,2749.9,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739561388353,40.8,2750.0,2749.9,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739561398070,41.52694,2750.0,2749.9,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739561398367,40.8,2750.0,2749.9,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739561400669,0.00545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561400969,0.00545713,2750.1,2750.0,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1739561401171,0.00545713,2750.1,2750.0,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1739561401562,0.00545713,2750.1,2750.0,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739561401959,0.72694,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561402265,0.00545713,2750.1,2749.3,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1739561402266,6.56892836,2750.1,2749.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739561402472,0.72706,2749.6,2749.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739561402766,0.5785,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739561402974,0.5785,2749.5,2749.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739561403268,0.72711,2749.4,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739561403566,0.5559,2749.4,2749.2,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739561403769,1.283,2749.4,2749.1,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739561403972,40.8,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561404185,40.8,2749.3,2749.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1739561405065,0.5657,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561405269,0.5657,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561405569,40.8,2749.7,2749.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739561406175,40.8,2749.7,2749.6,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1739561406373,0.00545713,2750.1,2749.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739561406572,0.00545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561407670,0.00545713,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561407973,0.72697,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561408273,2.81562836,2750.1,2749.1,2.81017123]
["bitfinex-derivatives","ETHF0:USTF0",1739561408274,1.1469,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561408475,0.72706,2749.6,2749.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739561409173,3.2078,2749.9,2749.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739561409368,1.1469,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561409775,0.72701,2749.8,2749.5,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739561410670,1.1469,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561411075,2.81017123,2749.8,2749.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739561411287,0.72711,2749.4,2749.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739561411576,0.5645,2749.3,2749.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739561411779,0.5645,2749.3,2749.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561412269,40.8,2749.2,2749.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561413877,0.5546,2749.6,2749.1,2.81017123]
["bitfinex-derivatives","ETHF0:USTF0",1739561414067,0.5546,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561414267,0.5546,2749.6,2749.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739561414472,41.3546,2749.6,2749.5,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1739561414869,40.8,2749.6,2749.5,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1739561417270,0.00545713,2750.1,2749.6,1.81762]
["bitfinex-derivatives","ETHF0:USTF0",1739561417475,0.00545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561417680,40.80545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561419770,40.80545713,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561420183,40.80545713,2750.1,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739561420688,40.80545713,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561420976,41.53237713,2750.1,2749.8,3.93479]
["bitfinex-derivatives","ETHF0:USTF0",1739561421177,44.01325713,2750.1,2749.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739561421382,0.72708,2749.5,2749.2,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739561421582,0.72708,2749.5,2749.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739561421884,0.5698,2749.4,2749.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739561422288,0.5698,2749.4,2749.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739561422482,40.8,2749.3,2749.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739561422684,40.8,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561423584,0.72718,2749.1,2748.4,2.37743168]
["bitfinex-derivatives","ETHF0:USTF0",1739561423787,0.72731,2748.7,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739561424080,2.81017123,2748.6,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739561424284,3.39467123,2748.6,2748.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739561424685,3.39467123,2748.6,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739561424881,3.39467123,2748.6,2748.2,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561425086,0.72736,2748.5,2748.2,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561425289,0.72738,2748.4,2748.2,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561425584,1.31595,2748.5,2748.2,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561425782,3.53756123,2748.3,2748.2,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561426291,10.62868123,2748.3,2747.5,1.34264009]
["bitfinex-derivatives","ETHF0:USTF0",1739561426484,2.81017123,2747.6,2747.3,4.55044009]
["bitfinex-derivatives","ETHF0:USTF0",1739561426694,2.81017123,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561426695,0.72761,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561426884,2.81017123,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561427182,40.8,2747.5,2747.0,4.24259159]
["bitfinex-derivatives","ETHF0:USTF0",1739561427388,40.8,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561427685,40.8,2747.5,2747.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739561427889,40.8,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561428087,41.52761,2747.5,2747.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739561428292,40.8,2747.5,2747.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739561428490,40.8,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561428688,40.8,2747.5,2747.3,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739561428989,5.20268123,2747.9,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739561429186,5.20267123,2747.9,2747.4,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739561429390,2.81017123,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561429690,0.72754,2747.8,2747.3,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739561429878,45.6718,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561430082,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561430281,3.52468894,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561430485,0.72779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561430685,3.52468894,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561430892,0.00545713,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561431085,0.72778,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561431290,0.72778,2746.9,2746.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739561431291,3.52468894,2746.9,2746.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739561431597,3.52468894,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561431598,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561431785,0.5679,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561431985,0.72793,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561432283,3.52468894,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561432486,0.72788,2746.5,2746.1,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1739561432686,1.1063,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561433291,3.50412,2746.7,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739561433587,0.00545713,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561433792,0.00545713,2747.0,2746.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739561435391,0.00545713,2747.0,2746.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739561435785,0.00545713,2747.0,2746.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739561435991,0.00545713,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561436191,0.00545713,2747.0,2746.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739561436986,0.5679,2747.6,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739561437188,0.03436517,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561437386,0.76187517,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561437685,0.03436517,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561437886,0.76186517,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561438088,0.03436517,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561438292,0.72758,2747.6,2747.5,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561438488,6.73248894,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561438684,1.81876,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561438685,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561438887,3.52468894,2747.5,2746.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739561439087,0.72769,2747.2,2746.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739561439292,40.8,2747.1,2746.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739561439492,41.52772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561439697,40.8,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561439895,40.8,2747.1,2746.8,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739561440187,41.52771,2747.1,2746.8,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739561440387,41.52771,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561440388,0.72775,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561440589,40.8,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561440590,0.72778,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561440798,40.8,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561440799,0.72776,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561441097,41.52772,2747.1,2746.8,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739561441391,41.52772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561441392,0.72777,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561441704,0.72775,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561441892,0.5501,2747.0,2746.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739561442195,40.8,2747.1,2747.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739561442396,40.8,2747.1,2747.0,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739561445397,0.5359,2747.8,2747.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739561445596,0.5359,2747.8,2747.6,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1739561445794,40.8,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561446000,40.8,2747.7,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739561446300,40.8,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561446493,40.8,2747.7,2747.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739561446894,41.52756,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561447097,40.8,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561447402,41.52755,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561447599,40.8,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561447804,40.8,2747.7,2747.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739561448702,40.8,2747.7,2747.6,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1739561451902,0.00545713,2748.0,2747.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739561452090,0.00545713,2748.0,2747.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739561452898,40.80545713,2748.0,2747.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739561453601,0.00545713,2748.0,2747.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739561453803,0.72729,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561454100,40.8,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561454298,0.72731,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561455403,40.8,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561455603,40.8,2748.7,2748.5,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1739561455797,40.8,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561455999,40.8,2748.7,2748.5,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1739561456197,40.8,2748.7,2748.5,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1739561456605,40.8,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561456806,41.52729,2748.7,2748.5,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1739561456998,0.72736,2748.4,2748.3,0.55035713]
["bitfinex-derivatives","ETHF0:USTF0",1739561457198,0.72736,2748.4,2748.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561458001,41.52736,2748.4,2748.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561460409,40.8,2748.4,2748.3,0.73284713]
["bitfinex-derivatives","ETHF0:USTF0",1739561461116,41.52736,2748.4,2748.3,0.73284713]
["bitfinex-derivatives","ETHF0:USTF0",1739561461312,41.52736,2748.4,2748.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561461810,40.8,2748.4,2748.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561462002,40.8,2748.4,2748.3,0.73284713]
["bitfinex-derivatives","ETHF0:USTF0",1739561462201,0.73272713,2748.8,2748.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739561462507,0.00545713,2748.8,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739561462715,0.72731,2748.6,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739561462911,41.5273,2748.7,2748.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739561463115,0.7273,2748.7,2748.5,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739561463509,41.52731,2748.6,2748.5,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739561463809,40.8,2748.6,2748.5,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739561464004,40.8,2748.6,2748.5,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1739561464533,0.00545713,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739561464724,0.00545713,2748.8,2748.7,9.13576894]
["bitfinex-derivatives","ETHF0:USTF0",1739561467926,40.8,2749.2,2748.7,9.13576894]
["bitfinex-derivatives","ETHF0:USTF0",1739561467927,40.8,2749.2,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739561468128,40.8,2749.2,2749.1,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739561470129,0.00545713,2749.4,2749.1,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739561470130,0.00545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561470425,40.80545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561471431,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561471625,40.80545713,2749.4,2749.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561471825,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561472130,40.80545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561473821,40.80545713,2749.4,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739561474025,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561474429,40.80545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561474931,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561475130,40.80545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561475326,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561475534,40.80545713,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739561476120,0.72714,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561476326,0.72713,2749.3,2749.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739561476620,40.80545713,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561476825,44.01325713,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561477027,0.72727,2748.8,2748.3,4.87525713]
["bitfinex-derivatives","ETHF0:USTF0",1739561477228,0.5767,2748.7,2748.3,3.21325713]
["bitfinex-derivatives","ETHF0:USTF0",1739561477732,0.72736,2748.4,2748.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561478027,5.02615,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561478231,0.72746,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561478428,40.8,2748.0,2747.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739561478732,40.8,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561479132,40.8,2748.0,2747.7,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561479534,0.72752,2747.8,2747.7,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561479935,0.72763,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561480931,0.72771,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561481128,6.73248894,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561481523,40.8,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561481728,0.72779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561481924,0.72783,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561482125,0.72787,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561482329,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561482529,0.72793,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561482730,40.8,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561483132,41.52795,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561484040,40.8,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561484236,41.52795,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561485127,40.8,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561485631,41.52795,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561486039,40.8,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561486333,0.72799,2746.1,2745.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739561486529,40.8,2746.2,2745.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739561486733,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561486939,0.72815,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561487250,0.72813,2745.6,2745.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1739561487435,1.671,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561487635,6.73248894,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561487943,6.73248894,2746.0,2744.8,3.68159602]
["bitfinex-derivatives","ETHF0:USTF0",1739561487944,0.728,2746.0,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739561488140,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561488341,1.27147,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561488536,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561489042,1.27149,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561489239,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561489542,0.72803,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561489742,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561489934,0.72801,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561490142,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561490647,0.728,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561491239,0.5435,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561491538,0.5435,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561491743,3.52468894,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561491946,0.72819,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561492436,40.8,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561492837,41.52819,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561495742,40.8,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561495939,1.26561,2745.6,2745.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739561496241,0.5375,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561496441,42.06561,2745.6,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739561496641,0.72813,2745.5,2745.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739561496939,41.3375,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561497137,0.72819,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561497341,0.72828,2745.0,2744.8,0.88521708]
["bitfinex-derivatives","ETHF0:USTF0",1739561497545,9.14100894,2745.4,2744.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739561497837,0.72825,2745.1,2744.9,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739561498043,0.00545713,2745.2,2744.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739561498438,0.72824,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739561498745,0.00545713,2745.2,2744.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739561498944,0.72826,2745.1,2744.9,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739561499247,0.73368713,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739561499547,0.73368713,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561499745,0.00545713,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561500047,0.73366713,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561500447,0.00545713,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561500652,0.00545713,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561500850,0.00545713,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561501046,0.72826,2745.1,2744.9,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739561501344,0.72824,2745.1,2744.9,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739561501643,0.00545713,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561502649,0.00545713,2745.2,2745.1,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739561502945,40.8,2745.6,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739561503145,40.8,2745.6,2745.5,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1739561503446,40.8,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561504042,40.8,2745.6,2745.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561504945,41.52812,2745.6,2745.3,0.73362713]
["bitfinex-derivatives","ETHF0:USTF0",1739561505146,40.8,2745.6,2745.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561505455,40.8,2745.6,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739561505656,40.8,2745.6,2745.4,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739561506145,40.8,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561506349,40.8,2745.6,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739561507051,40.8,2745.6,2745.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1739561509245,0.00545713,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739561509441,0.00545713,2745.8,2745.7,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739561509654,40.8,2746.4,2745.7,8.39848894]
["bitfinex-derivatives","ETHF0:USTF0",1739561509948,40.8,2746.4,2746.3,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739561513455,40.8,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561513650,40.8,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739561515150,40.8,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561515357,0.72792,2746.4,2746.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739561515547,0.72792,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561515748,0.72788,2746.5,2746.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739561515949,0.73331713,2746.6,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739561516244,40.8,2746.5,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739561516448,40.8,2746.5,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739561520463,40.8,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561520657,40.8,2746.5,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739561520847,40.8,2746.5,2746.0,5.02779]
["bitfinex-derivatives","ETHF0:USTF0",1739561521051,40.8,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561521250,0.72805,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561521450,0.72815,2745.5,2745.3,0.73362713]
["bitfinex-derivatives","ETHF0:USTF0",1739561521652,0.72816,2745.5,2745.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561521857,40.8,2745.4,2745.3,0.73362713]
["bitfinex-derivatives","ETHF0:USTF0",1739561522055,40.8,2745.4,2745.3,3.94142713]
["bitfinex-derivatives","ETHF0:USTF0",1739561522459,41.52816,2745.4,2745.3,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1739561522856,51.99168894,2745.4,2744.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739561523159,0.7285,2744.1,2744.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739561523354,0.72573522,2744.1,2744.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739561523554,0.7285,2744.1,2744.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739561523961,0.72868,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561524163,0.72868,2743.5,2743.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739561524164,3.2078,2743.7,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739561524460,3.2078,2743.7,2743.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561524664,40.8,2743.4,2743.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561525160,40.8,2743.4,2743.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561525566,0.72874,2743.2,2743.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561525758,4.25342894,2743.2,2743.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561526156,4.25342894,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561526157,9.52468894,2743.2,2742.1,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561526356,3.2078,2742.7,2742.1,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561526664,3.2078,2742.4,2742.1,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561526960,0.72901,2742.3,2742.1,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561527161,1.715,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561527466,0.00546717,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561527858,0.00546717,2742.5,2741.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739561528165,3.2078,2742.4,2741.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739561528352,3.52468894,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561528558,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561528758,6.73248894,2741.5,2740.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739561528962,6.73248894,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561528963,3.52468894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561529256,6.73248894,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561529456,4.25397894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561529663,2.47124,2741.4,2740.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739561529863,1.742,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561530064,3.52468894,2740.9,2740.3,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561530267,3.2078,2740.4,2740.3,16.99504743]
["bitfinex-derivatives","ETHF0:USTF0",1739561530465,3.2078,2740.4,2740.3,2.22184456]
["bitfinex-derivatives","ETHF0:USTF0",1739561530661,3.2078,2740.4,2740.0,22.54557848]
["bitfinex-derivatives","ETHF0:USTF0",1739561530662,4.9978,2740.4,2740.0,22.54557848]
["bitfinex-derivatives","ETHF0:USTF0",1739561530866,48.26205894,2740.1,2740.0,21.24215032]
["bitfinex-derivatives","ETHF0:USTF0",1739561531064,47.53248894,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561531360,3.52468894,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561531560,3.2078,2739.8,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561531561,3.52468894,2739.2,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561531762,3.2078,2739.2,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561531957,4.59840496,2739.0,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561532260,3.86853496,2739.0,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561532454,3.2078,2739.3,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561532660,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561532861,0.00546717,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561533365,0.00546717,2739.9,2739.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739561533566,0.00546717,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561534066,0.00546717,2739.9,2739.6,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739561534264,3.2078,2739.8,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561534457,3.2078,2739.5,2738.9,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739561534663,3.2078,2739.8,2738.8,17.03063106]
["bitfinex-derivatives","ETHF0:USTF0",1739561534959,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561535169,0.00546717,2739.9,2739.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739561535365,0.00546717,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561535565,0.00546717,2739.9,2739.8,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1739561536069,3.2078,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561536267,3.93739,2740.1,2739.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739561536470,3.2078,2740.1,2739.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739561536668,3.9373,2740.4,2739.5,5.02742]
["bitfinex-derivatives","ETHF0:USTF0",1739561537167,3.2078,2740.4,2739.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561537371,0.00546717,2740.2,2739.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561537667,0.00546717,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561537873,0.00546717,2740.2,2740.1,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1739561538477,40.80546717,2740.2,2740.1,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1739561539671,40.80546717,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561539872,40.80546717,2740.2,2740.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561540072,40.80546717,2740.2,2739.8,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739561540073,40.80546717,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561540372,40.80546717,2740.2,2740.1,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1739561540674,40.80546717,2740.2,2740.1,9.93737]
["bitfinex-derivatives","ETHF0:USTF0",1739561540870,3.2078,2741.3,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739561541070,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561541567,0.72935,2740.9,2740.2,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739561541773,40.8,2740.3,2740.2,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739561541971,40.8,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561542176,40.8,2740.3,2739.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739561542177,40.8,2740.3,2739.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739561542476,40.8,2740.3,2739.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561542477,0.72961,2740.0,2739.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561542675,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561542870,3.2078,2740.1,2739.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739561543269,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561543468,0.72961,2740.0,2739.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739561543671,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561543872,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561544068,3.2078,2739.8,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561544269,3.2078,2740.1,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561544576,3.2078,2740.1,2739.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739561544878,3.2078,2740.1,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739561545277,3.2078,2740.1,2739.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739561545678,3.2078,2740.1,2739.5,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561545979,0.72955,2740.2,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739561546668,0.72963,2739.9,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561546872,3.2078,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561547075,3.2078,2740.0,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739561547271,0.72956,2740.2,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561547465,3.2078,2740.3,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561547673,3.93733,2740.3,2739.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739561547876,40.8,2740.0,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739561548079,40.8,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561548473,41.52961,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561548681,40.8,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561548980,40.8,2740.0,2739.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739561549376,40.8,2740.0,2739.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739561549578,40.8,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561549779,40.8,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739561551771,40.8,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561551977,40.8,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739561552180,44.0078,2740.0,2739.5,0.55656717]
["bitfinex-derivatives","ETHF0:USTF0",1739561552370,3.54451864,2739.9,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561552771,44.0078,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561552971,3.2078,2740.0,2739.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561553168,3.54451864,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561553379,40.8,2739.8,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739561553576,40.8,2739.8,2739.7,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1739561557672,3.2078,2740.7,2739.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561557885,3.2078,2740.7,2739.6,5.32453]
["bitfinex-derivatives","ETHF0:USTF0",1739561557886,0.00546717,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561558075,0.00546717,2740.8,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561558673,40.80546717,2740.8,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561559789,40.80546717,2740.8,2740.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739561560189,40.80546717,2740.8,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561560381,40.80546717,2740.8,2740.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739561560581,40.80546717,2740.8,2740.2,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1739561560582,40.80546717,2740.8,2740.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1739561560786,40.80546717,2740.8,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561563183,3.54451864,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739561563585,3.54451864,2741.7,2741.1,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1739561563787,3.54451864,2741.7,2741.5,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739561563993,3.54451864,2741.7,2741.1,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1739561564195,3.54451864,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739561564389,0.00546717,2741.7,2741.1,1.82869717]
["bitfinex-derivatives","ETHF0:USTF0",1739561564687,0.00546717,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739561565091,0.00546717,2741.7,2741.6,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739561565388,40.80546717,2741.7,2741.6,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739561565885,40.80546717,2741.7,2741.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561566090,45.07914581,2741.7,2741.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561566293,45.07914581,2741.7,2741.5,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739561566294,44.34998581,2741.7,2741.5,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739561566484,44.34998581,2741.7,2741.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739561566686,3.2078,2741.5,2741.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739561567091,3.2078,2741.5,2741.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561567285,40.8,2741.2,2741.1,3.94256717]
["bitfinex-derivatives","ETHF0:USTF0",1739561574402,40.8,2741.2,2741.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1739561574699,40.8,2741.2,2741.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561574899,41.52927,2741.2,2741.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561575197,44.0078,2741.2,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561575391,3.2078,2741.2,2740.7,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739561575592,4.27383864,2741.1,2740.4,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1739561575791,4.27383864,2741.1,2740.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739561575792,3.54451864,2741.1,2740.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739561575995,4.27382864,2741.1,2740.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739561576302,40.8,2740.9,2740.7,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739561576493,3.54451864,2740.8,2740.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739561576693,44.0078,2740.9,2740.0,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561576694,3.54451864,2740.5,2740.0,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561576997,0.72951,2740.4,2740.0,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561577192,0.72951,2740.3,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561577390,4.13221864,2740.5,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561577591,4.13221864,2740.5,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739561577801,4.86169864,2740.5,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739561577999,0.72949,2740.4,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739561578396,0.72949,2740.4,2740.0,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561578702,0.7295,2740.4,2740.0,10.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561579195,4.13221864,2740.5,2740.2,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739561579403,4.13221864,2740.5,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561579705,0.5877,2740.5,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561579994,3.2078,2740.6,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739561579995,9.63606383,2740.4,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739561580798,9.63606383,2740.4,2740.3,1.85581]
["bitfinex-derivatives","ETHF0:USTF0",1739561581895,9.63606383,2740.4,2740.3,9.86581]
["bitfinex-derivatives","ETHF0:USTF0",1739561581896,8.76281383,2740.4,2740.3,9.86581]
["bitfinex-derivatives","ETHF0:USTF0",1739561582095,2.62582666,2740.4,2740.3,9.86581]
["bitfinex-derivatives","ETHF0:USTF0",1739561582300,2.2864,2741.6,2740.3,9.86581]
["bitfinex-derivatives","ETHF0:USTF0",1739561582301,0.5484,2741.5,2740.3,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739561582497,0.72939,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561582806,9.7948413,2740.6,2740.5,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739561583499,10.5242713,2740.6,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561583696,9.7948413,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561583899,3.2078,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561584101,3.93737,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561584590,3.7843,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561584795,44.0078,2740.1,2740.0,10.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561585091,40.8,2740.1,2740.0,10.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561585900,0.00546717,2740.3,2740.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561586198,0.00546717,2740.3,2740.0,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561586403,40.8,2740.2,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561586704,44.34451864,2740.2,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561586900,40.8,2740.2,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561587105,40.8,2740.2,2740.1,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1739561588405,0.00546717,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561589007,11.01264438,2740.7,2740.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561589200,51.81264438,2740.7,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739561589903,51.81264438,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561590105,51.81264438,2740.7,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739561590400,51.81264438,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561590597,51.81264438,2740.7,2740.5,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739561590598,0.5596,2740.6,2740.5,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739561590798,0.5596,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561590998,0.5596,2740.6,2740.5,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739561591406,51.81264438,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561591606,51.81264438,2740.7,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739561591807,51.81264438,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561592307,51.81264438,2740.7,2740.5,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1739561592506,3.2078,2740.6,2740.3,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561592708,0.72949,2740.4,2740.3,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561593007,4.10821864,2740.5,2740.3,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561593207,0.72949,2740.4,2740.3,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1739561594103,0.72957,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561594313,7.48188864,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561594810,3.2078,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561595005,3.2078,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561595310,40.8,2740.1,2740.0,10.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561596105,0.5637,2740.5,2740.0,10.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561596106,0.5637,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739561596414,0.5637,2740.5,2740.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739561596710,40.8,2740.4,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739561596911,40.8,2740.4,2740.0,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1739561597209,40.8,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561597400,41.3469,2740.4,2740.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739561597608,41.3469,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561598109,41.3469,2740.4,2740.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739561598410,41.3469,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561598411,0.72957,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561598606,3.54451864,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561598815,4.09141864,2740.4,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561599113,40.8,2740.3,2740.1,0.73475444]
["bitfinex-derivatives","ETHF0:USTF0",1739561599413,40.8,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561599803,40.8,2740.3,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561600101,13.76580548,2740.2,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561600306,17.70314548,2740.2,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561600711,58.50314548,2740.2,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561601411,54.56580548,2740.2,2740.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1739561601605,54.56580548,2740.2,2740.1,0.73476444]
["bitfinex-derivatives","ETHF0:USTF0",1739561602010,13.76580548,2740.2,2740.1,0.73476444]
["bitfinex-derivatives","ETHF0:USTF0",1739561602507,54.56580548,2740.2,2740.1,0.73476444]
["bitfinex-derivatives","ETHF0:USTF0",1739561604408,40.8,2740.2,2740.1,0.73476444]
["bitfinex-derivatives","ETHF0:USTF0",1739561607312,44.0078,2740.2,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561607502,1.31547,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561608013,0.5859,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561608211,1.31547,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739561608707,0.72962,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561609013,40.8,2740.2,2739.5,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1739561609214,41.52955,2740.2,2739.5,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1739561609412,41.52955,2740.2,2739.6,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1739561609614,41.52955,2740.2,2739.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739561609815,40.8,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561610027,53.18922493,2740.2,2740.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561610316,0.7296,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561610617,0.7296,2740.0,2739.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739561610813,0.7296,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561610814,0.5426,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561611007,0.7296,2740.0,2739.4,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1739561611212,0.5426,2740.1,2739.8,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739561611413,0.5426,2740.1,2739.6,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1739561611614,0.72961,2740.0,2739.4,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1739561611916,0.72961,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561611917,0.72966,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561612116,0.72966,2739.8,2739.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739561612317,0.72972,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561612515,0.72975,2739.5,2739.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739561612718,0.5426,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561613017,0.5426,2739.4,2739.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739561613218,40.8,2739.3,2739.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739561613615,40.8,2739.3,2739.1,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1739561613823,40.8,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561614118,40.8,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739561615819,40.8,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561616022,40.8,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739561616415,0.00546717,2739.5,2739.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739561616714,0.00546717,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561617114,0.72983,2739.2,2738.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739561617319,0.5902,2739.1,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739561617623,0.00546717,2739.5,2739.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739561617821,0.59566717,2739.5,2738.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739561618020,0.59566717,2739.5,2739.3,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739561618221,40.8,2739.4,2739.3,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739561618415,0.00546717,2739.5,2738.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739561618721,4.14018581,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561618915,3.54451864,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561619116,0.5581,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561619314,0.5581,2739.1,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739561619315,0.72987,2739.0,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739561619621,40.8,2739.0,2738.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739561620020,40.8,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561620525,40.8,2739.0,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739561620526,41.52987,2739.0,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739561621217,44.0078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561621423,4.27440864,2738.9,2737.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739561621618,0.5862,2738.8,2737.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739561621823,3.54451864,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561622117,0.73001,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561622422,1.32491,2738.5,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739561622918,0.5949,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561623218,1.3249,2738.5,2738.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739561623627,4.52392,2738.8,2738.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739561624026,3.794,2738.8,2738.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739561624321,40.8,2739.0,2738.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739561624524,0.5559,2738.9,2738.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739561624719,4.4936,2738.9,2738.5,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739561624924,0.5559,2738.9,2738.7,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739561625322,0.00546717,2739.5,2738.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739561625535,0.5559,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739561625721,0.00546717,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561626026,40.8,2739.4,2739.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739561626219,40.8,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739561626621,40.8,2739.4,2739.3,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739561627221,40.8,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739561627824,40.8,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561628024,40.8,2739.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561628025,3.54451864,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561628226,1.8588,2738.9,2738.5,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739561628524,1.8588,2738.9,2738.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739561629029,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561629332,3.93775,2738.7,2738.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739561629524,0.72997,2738.6,2738.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739561630027,3.2078,2738.7,2738.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739561630228,3.2078,2738.7,2737.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739561630424,3.54451864,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561630625,3.54451864,2738.1,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739561630626,0.73018,2737.8,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739561630920,3.94343735,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561631127,3.21327735,2737.9,2737.1,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739561631327,40.8,2737.8,2737.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739561632123,40.8,2737.8,2737.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739561632320,40.8,2737.8,2737.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739561632523,40.8,2737.8,2737.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739561632831,40.8,2737.8,2737.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739561633131,40.8,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561633434,40.8,2737.8,2737.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739561633920,40.8,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561634523,40.8,2737.8,2737.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739561634728,40.8,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561635427,44.34451864,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561635635,0.7303,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561635824,1.1504,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561636434,1.1504,2737.3,2737.1,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739561636924,40.8,2737.2,2737.1,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739561637427,1.1504,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561637428,0.5703,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561637731,0.5549,2737.7,2737.1,5.03368]
["bitfinex-derivatives","ETHF0:USTF0",1739561637929,0.55607735,2737.9,2737.5,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1739561638130,0.73025,2737.6,2737.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739561638328,0.73025,2737.6,2737.1,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739561638329,0.73027,2737.5,2737.1,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739561638534,3.2078,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561638834,4.49404735,2737.9,2737.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739561639022,4.49404735,2737.9,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739561639429,0.73018,2737.8,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739561639630,3.76387735,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561639834,3.76387735,2737.9,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739561640035,4.49405735,2737.9,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739561640335,3.76387735,2737.9,2737.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739561640530,3.76387735,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561640936,0.73027,2737.5,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739561641236,3.2078,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561641428,3.2078,2737.5,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739561641629,6.75231864,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561641833,0.73022,2737.7,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739561642136,6.75231864,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561642431,3.2078,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561642639,3.2078,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739561643132,3.2078,2737.8,2737.4,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739561643331,0.55607735,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739561643634,0.00547735,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739561643936,0.00547735,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561643937,0.7303,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561644231,0.5533,2737.3,2737.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1739561644428,1.28362,2737.3,2737.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1739561644737,40.8,2737.2,2736.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739561645232,40.8,2737.2,2736.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739561645435,0.73039,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561645738,41.53036,2737.2,2736.8,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1739561646039,41.53036,2737.2,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739561646231,40.8,2737.2,2736.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739561646434,40.8,2737.2,2737.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739561647537,40.8,2737.2,2737.0,5.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739561647736,40.8,2737.2,2737.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739561647935,40.8,2737.2,2737.0,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739561648543,0.5446,2737.7,2737.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739561648839,0.73033,2737.3,2737.0,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1739561649139,48.11021864,2737.6,2737.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739561649327,0.73035,2737.2,2737.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739561649740,48.11021864,2737.6,2737.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739561649937,3.2078,2737.2,2736.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739561650137,0.5707,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561650344,0.73041,2737.0,2736.7,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739561650542,1.32013,2736.9,2736.7,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1739561650840,0.5897,2736.9,2736.7,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1739561651042,0.5897,2736.9,2736.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739561651438,0.5707,2737.1,2736.7,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1739561651643,0.73042,2737.0,2736.7,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1739561651835,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561652141,0.5707,2737.1,2735.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739561652142,3.2078,2736.6,2735.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739561652339,1.89094,2736.5,2735.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739561652547,1.89641735,2736.5,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739561652841,1.16587735,2736.5,2735.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739561653039,1.16587735,2736.5,2735.9,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1739561653236,0.00547735,2736.5,2736.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739561653543,0.00547735,2736.5,2736.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739561653730,0.00547735,2736.5,2736.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739561654335,40.8,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561654537,40.8,2736.4,2736.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739561655038,0.00547735,2736.5,2736.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739561655248,0.00547735,2736.5,2736.4,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1739561655547,0.00547735,2736.5,2736.4,9.13465]
["bitfinex-derivatives","ETHF0:USTF0",1739561655739,0.00547735,2736.5,2736.4,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739561657246,0.00547735,2736.5,2736.4,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739561658039,3.2078,2737.5,2736.5,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1739561658337,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561658540,40.8,2737.4,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739561658736,40.8,2737.4,2736.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739561658737,40.8,2737.4,2737.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739561659138,40.8,2737.4,2737.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739561659338,40.8,2737.4,2737.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561659644,40.8,2737.4,2737.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739561660042,0.00547735,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739561660241,0.00547735,2737.5,2737.4,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739561661445,0.00547735,2737.5,2737.4,12.11769]
["bitfinex-derivatives","ETHF0:USTF0",1739561662145,0.00547735,2737.5,2737.4,15.66220864]
["bitfinex-derivatives","ETHF0:USTF0",1739561663042,7.35e-06,2737.5,2737.4,15.66220864]
["bitfinex-derivatives","ETHF0:USTF0",1739561663341,7.35e-06,2737.5,2737.4,9.66220864]
["bitfinex-derivatives","ETHF0:USTF0",1739561663842,7.35e-06,2737.5,2737.4,13.84820864]
["bitfinex-derivatives","ETHF0:USTF0",1739561664045,7.35e-06,2737.5,2737.4,6.10969]
["bitfinex-derivatives","ETHF0:USTF0",1739561664933,7.35e-06,2737.5,2737.4,15.65420864]
["bitfinex-derivatives","ETHF0:USTF0",1739561666334,40.8,2738.5,2737.4,14.92391864]
["bitfinex-derivatives","ETHF0:USTF0",1739561666538,40.8,2738.5,2738.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739561666743,40.8,2738.5,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739561666939,40.8,2738.5,2738.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739561667146,40.8,2738.5,2738.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739561667342,40.8,2738.5,2738.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739561667543,40.8,2738.5,2738.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739561667846,3.93789,2738.2,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739561668040,3.2078,2737.9,2737.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739561668250,1.0802,2738.1,2737.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739561668444,1.0802,2738.1,2737.8,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739561668640,0.73014,2738.0,2737.6,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739561668842,0.73017,2737.9,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739561669041,0.73016,2737.9,2737.5,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739561669336,1.0802,2738.1,2737.5,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739561669540,0.73017,2737.9,2737.5,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739561669940,0.73017,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561669941,0.73014,2738.0,2737.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739561670140,0.73014,2738.0,2737.6,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739561670346,1.0802,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561670744,1.0802,2738.1,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739561671943,0.5375,2738.1,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739561672138,0.00547735,2738.7,2738.0,9.54451864]
["bitfinex-derivatives","ETHF0:USTF0",1739561672345,7.35e-06,2738.7,2738.6,4.27448864]
["bitfinex-derivatives","ETHF0:USTF0",1739561672549,9.11542173,2738.9,2738.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739561672844,6.69974109,2738.9,2738.8,9.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739561673044,6.63e-06,2738.9,2738.8,9.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739561674045,0.00547735,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561674248,0.00547735,2739.1,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739561674847,7.35e-06,2739.1,2739.0,7.09546]
["bitfinex-derivatives","ETHF0:USTF0",1739561675754,7.35e-06,2739.1,2739.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1739561676056,7.35e-06,2739.1,2739.0,7.09546]
["bitfinex-derivatives","ETHF0:USTF0",1739561679155,7.35e-06,2739.1,2739.0,8.90046]
["bitfinex-derivatives","ETHF0:USTF0",1739561679351,7.35e-06,2739.1,2739.0,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1739561681159,7.35e-06,2739.1,2739.0,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739561682350,7.35e-06,2739.1,2739.0,8.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739561686553,7.35e-06,2739.1,2739.0,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739561686750,7.35e-06,2739.1,2739.0,8.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739561686948,7.35e-06,2739.1,2739.0,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739561687553,7.35e-06,2739.1,2739.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1739561687760,7.35e-06,2739.1,2739.0,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1739561688963,7.35e-06,2739.1,2739.0,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739561690159,7.35e-06,2739.1,2739.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1739561690366,7.35e-06,2739.1,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739561690551,7.35e-06,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561690759,7.35e-06,2739.1,2738.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739561690760,3.2078,2738.9,2738.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739561691050,7.35e-06,2739.1,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561691250,41.52986,2739.0,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561691858,40.8,2739.0,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561692259,40.8,2739.0,2738.6,0.73544735]
["bitfinex-derivatives","ETHF0:USTF0",1739561692459,40.8,2739.0,2738.9,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739561693258,40.8,2739.0,2738.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739561693456,40.8,2739.0,2738.9,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739561693966,40.8,2739.0,2738.6,0.73542735]
["bitfinex-derivatives","ETHF0:USTF0",1739561694167,1.1732,2738.9,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561694358,1.1732,2738.9,2738.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739561694554,1.1732,2738.9,2738.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739561695160,0.5947,2738.9,2738.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739561695561,0.5947,2738.9,2738.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739561695867,0.5947,2738.9,2738.7,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1739561696669,1.3246,2738.9,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561696857,1.1864,2738.9,2738.6,0.73542735]
["bitfinex-derivatives","ETHF0:USTF0",1739561697662,1.1864,2738.9,2738.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561698062,0.5947,2738.9,2738.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739561700165,7.35e-06,2739.1,2738.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739561700469,7.35e-06,2739.1,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739561700670,7.35e-06,2739.1,2739.0,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1739561704367,7.35e-06,2739.1,2739.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739561704869,7.35e-06,2739.1,2739.0,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1739561705070,40.80000735,2739.1,2739.0,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1739561705874,7.35e-06,2739.1,2739.0,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1739561706079,7.35e-06,2739.1,2739.0,5.71866]
["bitfinex-derivatives","ETHF0:USTF0",1739561706581,7.35e-06,2739.1,2739.0,11.71866]
["bitfinex-derivatives","ETHF0:USTF0",1739561706879,3.2078,2740.1,2739.5,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1739561707074,3.2078,2740.1,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561707874,0.5814,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561708178,0.00547735,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561708375,0.00547735,2740.3,2740.2,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739561708671,0.00547735,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561709065,0.00547735,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561709266,0.00547735,2740.3,2740.2,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739561711080,0.00547735,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561711274,0.00547735,2740.3,2740.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739561711577,0.00547735,2740.3,2740.2,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1739561711877,40.80547735,2740.3,2740.2,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1739561712976,40.80547735,2740.3,2740.2,2.52054]
["bitfinex-derivatives","ETHF0:USTF0",1739561713175,40.80547735,2740.3,2740.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739561713376,40.80547735,2740.3,2740.2,2.52054]
["bitfinex-derivatives","ETHF0:USTF0",1739561714278,0.00547735,2740.3,2740.2,9.27285864]
["bitfinex-derivatives","ETHF0:USTF0",1739561714682,0.00547735,2740.3,2740.2,5.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561715176,0.00547735,2740.3,2740.2,9.27285864]
["bitfinex-derivatives","ETHF0:USTF0",1739561715480,7.35e-06,2740.3,2740.2,9.27285864]
["bitfinex-derivatives","ETHF0:USTF0",1739561716083,7.35e-06,2740.3,2740.2,7.48185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561716290,7.35e-06,2740.3,2740.2,9.26885864]
["bitfinex-derivatives","ETHF0:USTF0",1739561717687,7.35e-06,2740.3,2740.2,15.26885864]
["bitfinex-derivatives","ETHF0:USTF0",1739561718889,7.35e-06,2740.3,2740.2,9.26885864]
["bitfinex-derivatives","ETHF0:USTF0",1739561719294,7.35e-06,2740.3,2740.2,7.48185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561719491,7.35e-06,2740.3,2740.2,9.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561719890,7.35e-06,2740.3,2740.2,15.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561720683,7.35e-06,2740.3,2740.2,9.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561721294,7.35e-06,2740.3,2740.2,15.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561721793,7.35e-06,2740.3,2740.2,9.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561722491,7.35e-06,2740.3,2740.2,7.48185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561722887,7.35e-06,2740.3,2740.2,9.27185864]
["bitfinex-derivatives","ETHF0:USTF0",1739561726488,7.35e-06,2740.3,2740.2,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739561726695,7.35e-06,2740.3,2740.2,5.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739561727798,7.35e-06,2740.3,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739561727986,7.35e-06,2740.3,2740.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739561728294,0.72952735,2740.3,2740.0,10.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561728500,4.3348,2740.2,2740.0,10.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561728988,40.8,2740.1,2740.0,10.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561729899,40.8,2740.1,2740.0,10.73506735]
["bitfinex-derivatives","ETHF0:USTF0",1739561730097,40.8,2740.1,2740.0,10.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561730798,40.8,2740.1,2740.0,13.56222392]
["bitfinex-derivatives","ETHF0:USTF0",1739561731001,7.35e-06,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561734800,7.35e-06,2740.3,2740.2,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1739561738095,7.35e-06,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561738295,7.35e-06,2740.3,2740.2,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1739561742606,7.35e-06,2740.3,2740.2,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1739561743801,7.35e-06,2740.3,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561744105,7.35e-06,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561744307,7.35e-06,2740.3,2740.2,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739561745201,7.35e-06,2740.3,2740.2,4.97479874]
["bitfinex-derivatives","ETHF0:USTF0",1739561746206,7.35e-06,2740.3,2740.2,10.97479874]
["bitfinex-derivatives","ETHF0:USTF0",1739561746908,0.5875,2741.1,2740.2,16.29025874]
["bitfinex-derivatives","ETHF0:USTF0",1739561747106,0.5875,2741.1,2741.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739561747306,0.5875,2741.1,2741.0,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1739561747605,0.5875,2741.1,2741.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739561747906,0.5875,2741.1,2740.5,3.54188352]
["bitfinex-derivatives","ETHF0:USTF0",1739561748108,0.5875,2741.1,2740.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739561748301,0.5875,2741.1,2740.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739561748508,40.8,2741.0,2740.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739561749004,40.8,2741.0,2740.6,2.49243]
["bitfinex-derivatives","ETHF0:USTF0",1739561749203,40.8,2741.0,2740.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739561749604,40.8,2741.0,2740.6,2.49243]
["bitfinex-derivatives","ETHF0:USTF0",1739561749807,40.8,2741.0,2740.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739561750007,40.8,2741.0,2740.6,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1739561750200,40.8,2741.0,2740.6,2.49243]
["bitfinex-derivatives","ETHF0:USTF0",1739561750404,40.8,2741.0,2740.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739561750604,44.0078,2741.0,2740.2,1.03745874]
["bitfinex-derivatives","ETHF0:USTF0",1739561750806,44.0078,2741.0,2740.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739561750807,0.72948,2740.5,2740.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739561751009,1.1728,2740.4,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561751213,1.1728,2740.4,2740.0,2.49604735]
["bitfinex-derivatives","ETHF0:USTF0",1739561751512,1.1728,2740.4,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561751913,0.72954,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561752112,1.29034,2740.2,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561752412,0.5608,2740.2,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561752811,3.7686,2740.2,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561753905,0.5608,2740.2,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561758511,1.29035,2740.2,2740.0,1.76647735]
["bitfinex-derivatives","ETHF0:USTF0",1739561758814,1.29035,2740.2,2739.0,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561758815,2.82709493,2740.1,2739.0,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561759010,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561759205,42.65411,2739.6,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739561759410,42.65411,2739.6,2739.2,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739561759917,42.65411,2739.6,2739.1,1.76247735]
["bitfinex-derivatives","ETHF0:USTF0",1739561760419,41.3556,2739.6,2739.1,1.76247735]
["bitfinex-derivatives","ETHF0:USTF0",1739561760603,0.00547735,2739.7,2739.3,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561760804,0.00547735,2739.7,2739.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739561761016,0.00547735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561761814,0.00547735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561762008,0.73514735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561762214,9.94294735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561762420,3.94294735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561763111,44.74294735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561764315,3.21327735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561764613,3.21327735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561764813,3.94294735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561765022,3.21327735,2739.7,2739.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739561765211,3.21327735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561765417,3.75997735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561765614,0.55217735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561766022,0.00547735,2739.7,2739.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739561770825,0.00547735,2739.7,2739.6,5.31279493]
["bitfinex-derivatives","ETHF0:USTF0",1739561771023,12.38922493,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561771225,12.38922493,2740.2,2740.1,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1739561771721,40.8,2740.5,2740.1,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739561771925,40.8,2740.5,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739561772123,41.52947,2740.5,2740.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739561772321,0.72949,2740.4,2740.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739561772522,3.2078,2740.2,2739.7,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561772824,3.2078,2740.2,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739561773026,3.2078,2740.2,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561773225,3.2078,2740.2,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739561773425,3.2078,2740.2,2740.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739561773929,3.2078,2740.2,2739.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739561774227,3.2078,2740.2,2739.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739561774420,3.2078,2740.2,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739561774925,3.2078,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561775519,0.00547735,2740.6,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739561775520,0.00547735,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739561775826,12.38922493,2740.8,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739561776034,15.59702493,2740.8,2740.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739561776323,0.72942,2740.7,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561776525,3.2078,2740.5,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561776721,3.2078,2740.5,2740.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739561776922,3.2078,2740.5,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739561777118,3.2078,2740.5,2740.1,1.76347735]
["bitfinex-derivatives","ETHF0:USTF0",1739561777535,3.2078,2740.5,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561777828,3.2078,2740.5,2740.1,1.76347735]
["bitfinex-derivatives","ETHF0:USTF0",1739561778131,3.2078,2740.5,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561778335,0.00356084,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739561778635,0.00356084,2740.6,2740.1,6.79517735]
["bitfinex-derivatives","ETHF0:USTF0",1739561778827,0.00356084,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739561779345,0.00356084,2740.6,2740.5,4.12245493]
["bitfinex-derivatives","ETHF0:USTF0",1739561779933,0.00356084,2740.6,2740.5,4.4131349]
["bitfinex-derivatives","ETHF0:USTF0",1739561780433,0.00356084,2740.6,2740.5,4.12245493]
["bitfinex-derivatives","ETHF0:USTF0",1739561784334,40.8,2741.2,2740.5,3.39299493]
["bitfinex-derivatives","ETHF0:USTF0",1739561784635,12.38922493,2741.3,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739561784837,12.38922493,2741.3,2741.2,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1739561785735,12.38922493,2741.3,2741.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739561785938,12.38922493,2741.3,2741.2,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1739561786131,12.38922493,2741.3,2741.1,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561786335,12.38922493,2741.3,2740.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739561786637,3.2078,2741.0,2740.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739561786852,1.1771,2740.9,2740.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739561787138,0.72939,2740.8,2740.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739561787338,3.2078,2740.7,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739561787535,3.2078,2740.7,2740.4,2.47847]
["bitfinex-derivatives","ETHF0:USTF0",1739561788033,3.2078,2740.7,2740.2,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561788234,3.2078,2740.4,2740.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561788538,0.5832,2740.3,2740.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561788737,0.5939,2740.2,2740.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561789339,0.5939,2740.2,2740.1,0.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1739561789537,0.5939,2740.2,2740.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561789842,0.5939,2740.2,2740.1,0.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1739561791041,0.5939,2740.2,2740.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561791843,6.5939,2740.2,2739.4,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1739561792143,6.5939,2740.2,2739.3,6.03489493]
["bitfinex-derivatives","ETHF0:USTF0",1739561792144,3.2078,2739.9,2739.3,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561792342,0.5453,2739.8,2739.3,4.57309493]
["bitfinex-derivatives","ETHF0:USTF0",1739561792650,3.2078,2739.6,2739.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739561792835,0.5729,2739.5,2739.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739561795040,0.5729,2739.5,2739.3,4.57309493]
["bitfinex-derivatives","ETHF0:USTF0",1739561795245,0.5729,2739.5,2739.3,5.30285493]
["bitfinex-derivatives","ETHF0:USTF0",1739561795649,0.5729,2739.5,2739.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739561796541,0.5729,2739.5,2739.3,4.57309493]
["bitfinex-derivatives","ETHF0:USTF0",1739561796746,0.5729,2739.5,2739.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561796950,0.5729,2739.5,2739.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561798046,0.5729,2739.5,2739.4,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739561798249,0.5729,2739.5,2739.3,4.56509493]
["bitfinex-derivatives","ETHF0:USTF0",1739561798449,0.5729,2739.5,2739.3,5.29485493]
["bitfinex-derivatives","ETHF0:USTF0",1739561798851,0.5729,2739.5,2739.3,4.56509493]
["bitfinex-derivatives","ETHF0:USTF0",1739561799749,0.72978,2739.3,2739.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561800049,3.2078,2739.3,2738.4,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561800249,3.93771,2738.9,2738.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739561800447,0.5816,2738.8,2738.4,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561800647,40.8,2738.7,2738.5,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739561800948,40.8,2738.7,2738.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739561801142,40.8,2738.7,2738.4,2.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1739561801341,40.8,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739561801538,3.2078,2739.2,2739.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739561801738,3.2078,2739.4,2739.1,3.55692493]
["bitfinex-derivatives","ETHF0:USTF0",1739561801940,3.7683,2739.7,2739.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739561802153,3.2078,2739.4,2739.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739561802349,3.2078,2739.4,2739.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739561802645,3.7683,2739.7,2739.1,4.65164493]
["bitfinex-derivatives","ETHF0:USTF0",1739561802845,3.7683,2739.7,2739.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739561803055,0.00547735,2739.8,2739.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561803252,0.00547735,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561804246,0.00547735,2739.8,2739.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561804647,0.00547735,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561804847,0.00547735,2739.8,2739.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561805149,0.00547735,2739.8,2739.5,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1739561805549,0.00547735,2739.8,2739.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561805853,0.00547735,2739.8,2739.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561806857,0.00547735,2739.8,2739.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739561807056,0.00547735,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561807259,0.00547735,2739.8,2739.5,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1739561807558,0.00547735,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739561809255,12.38922493,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561809556,12.38922493,2740.3,2740.2,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1739561809757,12.38922493,2740.3,2740.2,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1739561810359,12.38922493,2740.3,2740.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739561810961,3.21327735,2740.5,2740.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739561811162,3.21327735,2740.5,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561811358,3.21327735,2740.5,2740.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739561811661,3.21327735,2740.5,2740.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739561812162,3.21327735,2740.5,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561812360,3.21327735,2740.5,2740.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739561812556,0.00547735,2740.5,2740.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739561813054,3.2078,2740.4,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561813257,3.2078,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561813459,3.93737,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561813654,3.2078,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561814063,44.0078,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561814263,44.73737,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561814457,44.0078,2740.1,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561814852,40.8,2740.1,2740.0,0.73507735]
["bitfinex-derivatives","ETHF0:USTF0",1739561815057,16.97908283,2740.5,2740.0,0.73507735]
["bitfinex-derivatives","ETHF0:USTF0",1739561815058,13.77128283,2740.5,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561815261,13.77128283,2740.5,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561815262,3.2078,2740.4,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739561815462,13.77128283,2740.5,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561815662,40.8,2740.3,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739561815861,44.0078,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561816060,44.0078,2740.3,2740.0,0.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1739561816256,44.0078,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561816461,44.0078,2740.3,2740.0,0.73506735]
["bitfinex-derivatives","ETHF0:USTF0",1739561817666,44.73734,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561818169,44.0078,2740.3,2740.0,0.73505735]
["bitfinex-derivatives","ETHF0:USTF0",1739561819071,44.0078,2740.3,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739561819467,40.8,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561819772,40.8,2740.3,2740.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739561820168,0.00547735,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739561820469,0.00547735,2740.5,2740.4,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1739561821471,0.00547735,2740.5,2740.4,6.00950364]
["bitfinex-derivatives","ETHF0:USTF0",1739561823974,0.00547735,2740.5,2740.4,9.21730364]
["bitfinex-derivatives","ETHF0:USTF0",1739561825391,40.8,2741.2,2741.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739561825583,40.8,2741.2,2741.1,3.55395376]
["bitfinex-derivatives","ETHF0:USTF0",1739561825789,40.8,2741.2,2741.1,2.82465376]
["bitfinex-derivatives","ETHF0:USTF0",1739561825990,40.8,2741.2,2741.1,3.55395376]
["bitfinex-derivatives","ETHF0:USTF0",1739561826492,26.15503041,2741.3,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739561826686,26.15503041,2741.3,2741.2,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739561826992,40.8,2741.6,2741.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739561827195,40.8,2741.6,2741.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739561827621,40.8,2741.6,2741.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739561828585,40.8,2741.6,2740.9,1.82334]
["bitfinex-derivatives","ETHF0:USTF0",1739561828586,49.62465376,2741.6,2740.4,2.82465376]
["bitfinex-derivatives","ETHF0:USTF0",1739561828795,3.2078,2740.9,2740.4,3.40855376]
["bitfinex-derivatives","ETHF0:USTF0",1739561828986,3.2078,2740.9,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739561829786,3.2078,2740.9,2740.4,4.12505828]
["bitfinex-derivatives","ETHF0:USTF0",1739561829995,0.5542,2741.5,2741.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739561830191,0.5651,2741.5,2741.0,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561830399,0.5651,2741.5,2741.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739561830887,0.5651,2741.5,2741.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739561831092,0.5651,2741.5,2741.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739561831488,0.5651,2741.5,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739561831793,0.5651,2741.5,2741.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739561832091,12.38922493,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739561832289,11.38182754,2742.3,2741.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739561832490,11.38182754,2742.3,2742.2,7.47796828]
["bitfinex-derivatives","ETHF0:USTF0",1739561832694,6.11960103,2742.3,2742.2,9.21696828]
["bitfinex-derivatives","ETHF0:USTF0",1739561832895,5.37610103,2742.3,2742.2,7.47796828]
["bitfinex-derivatives","ETHF0:USTF0",1739561833192,5.37610103,2742.3,2742.2,9.40620095]
["bitfinex-derivatives","ETHF0:USTF0",1739561833389,4.48370103,2742.3,2742.2,9.40620095]
["bitfinex-derivatives","ETHF0:USTF0",1739561834097,4.48370103,2742.3,2742.2,7.66420095]
["bitfinex-derivatives","ETHF0:USTF0",1739561834397,4.48370103,2742.3,2742.2,9.22296828]
["bitfinex-derivatives","ETHF0:USTF0",1739561834686,3.2078,2742.9,2742.2,9.22296828]
["bitfinex-derivatives","ETHF0:USTF0",1739561834687,40.8,2742.8,2742.2,9.22296828]
["bitfinex-derivatives","ETHF0:USTF0",1739561834894,44.0078,2742.8,2742.2,9.58776828]
["bitfinex-derivatives","ETHF0:USTF0",1739561835092,44.0078,2742.8,2742.2,8.49395828]
["bitfinex-derivatives","ETHF0:USTF0",1739561835490,0.5793,2742.7,2742.2,9.22296828]
["bitfinex-derivatives","ETHF0:USTF0",1739561835690,0.5793,2742.7,2742.2,9.58776828]
["bitfinex-derivatives","ETHF0:USTF0",1739561835883,0.5793,2742.7,2742.2,9.22296828]
["bitfinex-derivatives","ETHF0:USTF0",1739561836792,0.5793,2742.7,2742.2,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561836991,1.1465,2742.7,2741.9,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561837196,3.2078,2742.2,2741.8,1.75347735]
["bitfinex-derivatives","ETHF0:USTF0",1739561837497,0.5793,2742.1,2741.8,1.75347735]
["bitfinex-derivatives","ETHF0:USTF0",1739561837701,0.5793,2742.1,2741.8,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561838586,0.5793,2742.1,2741.8,0.73458735]
["bitfinex-derivatives","ETHF0:USTF0",1739561838794,0.5793,2742.1,2741.9,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561838995,3.2078,2742.7,2741.9,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561839199,3.2078,2742.7,2742.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561839497,3.2078,2742.7,2742.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561840903,3.2078,2742.7,2742.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739561841096,3.2078,2742.4,2741.8,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561841297,3.2078,2742.1,2741.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739561841695,40.8,2742.0,2741.8,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561841896,44.0078,2742.0,2741.8,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561842200,40.8,2742.0,2741.9,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739561842697,3.2078,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561842999,3.2078,2742.4,2742.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739561843297,3.2078,2742.8,2742.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739561843499,3.2078,2744.0,2742.7,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561843696,3.2078,2744.0,2742.3,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1739561843697,0.5776,2743.5,2743.0,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561843892,40.8,2743.4,2743.1,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1739561844090,40.8,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561844294,0.5776,2743.5,2743.3,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561844594,3.2078,2744.4,2743.3,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561844797,42.4884,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561844993,42.4884,2744.3,2743.9,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739561845396,42.4884,2744.3,2743.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739561845599,42.4884,2744.3,2743.9,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739561845897,42.4884,2744.3,2743.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739561846103,42.4884,2744.3,2743.8,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1739561846300,42.4884,2744.3,2743.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739561846504,42.4884,2744.3,2743.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739561847005,42.4884,2744.3,2743.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739561847394,42.4884,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561847395,0.72848,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561847595,42.4884,2744.3,2743.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739561847795,43.21687,2744.3,2743.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739561847992,42.4884,2744.3,2743.9,5.30315828]
["bitfinex-derivatives","ETHF0:USTF0",1739561848206,42.4884,2744.3,2743.9,6.03171828]
["bitfinex-derivatives","ETHF0:USTF0",1739561849200,41.9323,2744.3,2743.9,5.30315828]
["bitfinex-derivatives","ETHF0:USTF0",1739561849401,41.9323,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561850305,41.9323,2744.3,2744.1,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739561850607,41.9323,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561852007,42.66077,2744.3,2744.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739561852208,41.9323,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561852402,0.72852,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561852705,0.72851,2744.2,2743.7,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739561853103,0.72851,2744.2,2743.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739561853307,0.72851,2744.2,2743.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739561853510,0.72849,2744.2,2743.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739561854202,45.1401,2744.3,2743.7,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739561854396,0.72851,2744.1,2743.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739561854602,0.7285,2744.2,2743.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739561854803,0.72851,2744.1,2743.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739561854999,0.72854,2744.0,2743.7,5.69239]
["bitfinex-derivatives","ETHF0:USTF0",1739561855209,0.72858,2743.9,2743.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739561855503,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561855710,0.72868,2743.5,2743.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739561855910,5.02918,2744.0,2743.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739561856103,0.72866,2743.6,2743.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739561856302,3.2078,2744.0,2743.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739561856703,0.72863,2743.7,2743.4,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1739561857304,0.72862,2743.7,2743.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739561857508,0.5512,2744.1,2744.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739561857810,0.5512,2744.1,2744.0,6.02768828]
["bitfinex-derivatives","ETHF0:USTF0",1739561858212,0.72838,2744.6,2744.0,5.29915828]
["bitfinex-derivatives","ETHF0:USTF0",1739561858411,40.8,2744.5,2744.0,5.29915828]
["bitfinex-derivatives","ETHF0:USTF0",1739561858716,41.5284,2744.5,2744.0,5.29915828]
["bitfinex-derivatives","ETHF0:USTF0",1739561858911,40.8,2744.5,2744.0,5.29915828]
["bitfinex-derivatives","ETHF0:USTF0",1739561859206,40.8,2744.5,2744.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739561859415,0.72851,2744.1,2744.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739561860005,40.8,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561860205,0.72865,2743.6,2743.3,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739561860414,0.5826,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561860606,0.5826,2743.5,2743.3,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739561860902,1.31128,2743.5,2743.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739561861107,0.72869,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561861308,1.85869,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561861704,1.85869,2743.4,2743.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561861705,0.72873,2743.3,2743.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561862214,1.13,2743.4,2743.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561862516,0.72877,2743.1,2743.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739561862914,3.2078,2743.3,2742.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561863115,40.8,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561863315,40.8,2743.1,2742.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739561863515,40.8,2743.1,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739561863709,40.8,2743.1,2742.5,5.29915828]
["bitfinex-derivatives","ETHF0:USTF0",1739561863918,0.7288,2743.0,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739561864117,41.53422374,2743.1,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739561864318,40.80544374,2743.1,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739561864722,40.80544374,2743.1,2742.9,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739561865019,0.00544374,2743.1,2743.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739561866510,0.00544374,2743.1,2742.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1739561866723,0.00544374,2743.1,2743.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561867618,0.56794374,2743.1,2743.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561868417,0.00544374,2743.1,2743.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739561869116,0.5625,2743.8,2743.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739561869317,3.7879,2744.2,2743.7,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561869517,41.3494,2744.1,2743.8,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1739561869709,41.3494,2744.1,2743.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739561870515,42.07791,2744.1,2743.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739561871122,0.5461,2744.0,2743.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739561871729,0.5461,2744.0,2743.8,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1739561872113,0.5461,2744.0,2743.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739561872427,0.5461,2744.0,2743.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739561873214,0.72857,2743.9,2743.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561873618,0.7286,2743.8,2743.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561873821,0.5461,2744.0,2743.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561874026,0.5461,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561874326,3.2078,2743.8,2743.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1739561874517,3.2078,2743.8,2743.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561875224,0.72869,2743.4,2743.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739561875422,5.02931,2743.8,2743.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739561875627,0.5832,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739561876821,0.5832,2743.3,2743.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739561877622,0.5832,2743.3,2743.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739561878018,0.5832,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739561878418,0.5832,2743.3,2743.1,4.26990828]
["bitfinex-derivatives","ETHF0:USTF0",1739561878625,0.5832,2743.3,2743.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739561878823,0.72867,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561879127,1.27756,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561879328,0.72868,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561879534,0.7287,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561880028,0.5489,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561880432,0.72869,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561880728,0.72872,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561881031,0.72872,2743.3,2743.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739561881032,0.72879,2743.1,2743.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739561881631,3.2078,2743.4,2743.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739561881831,0.72877,2743.1,2743.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739561882128,0.72873,2743.3,2743.0,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1739561882332,3.2078,2743.4,2743.0,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1739561882333,0.72876,2743.2,2743.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739561882528,0.72877,2743.1,2743.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739561883131,0.72877,2743.1,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739561883333,3.2078,2743.4,2742.8,8.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1739561883533,0.5568,2743.0,2742.8,9.21479828]
["bitfinex-derivatives","ETHF0:USTF0",1739561883830,40.8,2742.9,2742.8,9.21479828]
["bitfinex-derivatives","ETHF0:USTF0",1739561885731,0.5568,2743.0,2742.8,8.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1739561886232,41.3568,2743.0,2742.8,8.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1739561886627,41.3568,2743.0,2742.8,9.21480828]
["bitfinex-derivatives","ETHF0:USTF0",1739561887631,0.5568,2743.0,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739561888232,40.8,2743.3,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739561888437,41.52874,2743.3,2743.1,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561888734,3.2078,2743.9,2743.1,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561888927,0.72864,2743.6,2743.2,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561889128,0.72864,2743.6,2743.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739561889641,41.3423,2743.8,2743.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739561889938,40.8,2743.8,2743.5,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561890133,40.8,2743.8,2743.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739561890341,40.8,2743.8,2743.7,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739561891937,0.5586,2743.9,2743.7,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739561892136,0.5586,2743.9,2743.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739561892539,41.3586,2743.9,2743.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739561893141,3.7916,2744.4,2743.8,5.27215828]
["bitfinex-derivatives","ETHF0:USTF0",1739561893332,3.7916,2744.4,2744.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739561893531,3.7916,2744.4,2744.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739561893734,40.8,2744.3,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561893934,40.8,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561894138,40.8,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561896140,40.8,2744.3,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561896344,40.8,2744.3,2743.9,1.74046727]
["bitfinex-derivatives","ETHF0:USTF0",1739561896345,41.52846,2744.3,2743.9,1.74046727]
["bitfinex-derivatives","ETHF0:USTF0",1739561896642,0.5708,2744.2,2743.9,2.46901727]
["bitfinex-derivatives","ETHF0:USTF0",1739561897140,0.5708,2744.2,2743.9,1.74046727]
["bitfinex-derivatives","ETHF0:USTF0",1739561897340,0.5708,2744.2,2744.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739561897544,40.8035188,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561898436,40.8035188,2744.3,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561898635,0.72852,2744.1,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561898830,0.5403,2744.0,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561899937,1.1296,2744.0,2743.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561900339,0.5893,2744.0,2743.9,0.73402727]
["bitfinex-derivatives","ETHF0:USTF0",1739561901746,40.8035188,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561901936,0.0035188,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739561902837,0.0035188,2744.3,2744.2,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1739561906454,0.0035188,2744.3,2744.2,4.67268076]
["bitfinex-derivatives","ETHF0:USTF0",1739561907940,40.8,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739561908248,40.8,2744.9,2744.8,9.21027828]
["bitfinex-derivatives","ETHF0:USTF0",1739561909141,0.5691,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561909338,0.5691,2745.2,2745.1,7.47719828]
["bitfinex-derivatives","ETHF0:USTF0",1739561909544,2.1422843,2746.2,2745.1,7.47719828]
["bitfinex-derivatives","ETHF0:USTF0",1739561909545,40.8,2745.7,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739561909745,40.8,2745.7,2745.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739561909950,40.8,2745.7,2745.4,8.47895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561910177,40.8,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739561911457,40.8,2745.7,2745.6,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1739561911767,40.8,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739561912564,40.8,2745.7,2745.4,8.47895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561912859,40.8,2745.7,2745.4,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561913060,40.8,2745.7,2745.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739561913263,40.8,2745.7,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561913552,40.8,2745.7,2745.3,1.73846727]
["bitfinex-derivatives","ETHF0:USTF0",1739561913855,40.8,2745.7,2745.3,2.46664727]
["bitfinex-derivatives","ETHF0:USTF0",1739561914043,40.8,2745.7,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561914555,41.52808,2745.7,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561914848,41.5281,2745.7,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561915051,40.8,2745.7,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561915748,40.8,2745.7,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739561916652,40.8,2745.7,2745.4,4.26929828]
["bitfinex-derivatives","ETHF0:USTF0",1739561916851,0.72811,2745.6,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561917052,0.5932,2745.5,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561917553,0.5932,2745.5,2745.4,4.26931828]
["bitfinex-derivatives","ETHF0:USTF0",1739561917854,0.5932,2745.5,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561918155,0.5932,2745.5,2745.4,4.26931828]
["bitfinex-derivatives","ETHF0:USTF0",1739561918354,0.5932,2745.5,2745.4,3.54115828]
["bitfinex-derivatives","ETHF0:USTF0",1739561918943,0.72828,2745.0,2744.8,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561919146,3.2078,2745.4,2744.8,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561919348,0.72823,2745.2,2744.8,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561919843,0.72828,2745.0,2744.8,6.74895828]
["bitfinex-derivatives","ETHF0:USTF0",1739561920047,0.72829,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561920247,0.72831,2744.9,2744.6,1.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561920456,0.5555,2745.1,2744.6,1.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561920644,0.5555,2745.1,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561920846,0.7283,2744.9,2744.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739561921053,0.5555,2745.1,2744.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739561921250,0.5555,2745.1,2744.6,1.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561921452,0.5555,2745.1,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561921656,0.72829,2745.0,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561922350,0.5771,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739561922851,0.5771,2744.9,2744.6,1.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561923058,1.30541,2744.9,2744.6,2.46182727]
["bitfinex-derivatives","ETHF0:USTF0",1739561923451,1.3054,2744.9,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561923750,1.3054,2744.9,2744.6,1.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561923955,1.3054,2744.9,2744.6,2.46181727]
["bitfinex-derivatives","ETHF0:USTF0",1739561924455,0.72835,2744.7,2744.6,1.72646727]
["bitfinex-derivatives","ETHF0:USTF0",1739561924750,0.72835,2744.7,2744.6,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561925251,1.26385,2744.7,2744.6,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561925450,42.06385,2744.7,2744.6,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561928858,41.3355,2744.7,2744.0,2.81796536]
["bitfinex-derivatives","ETHF0:USTF0",1739561929061,3.2078,2744.5,2744.0,2.81796536]
["bitfinex-derivatives","ETHF0:USTF0",1739561929256,0.72848,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739561929644,1.27688,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739561929855,42.07685,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739561930050,41.3484,2744.3,2744.0,2.82343263]
["bitfinex-derivatives","ETHF0:USTF0",1739561930257,42.07687,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561930459,42.07687,2744.3,2744.0,2.82343263]
["bitfinex-derivatives","ETHF0:USTF0",1739561930757,0.72848,2744.2,2744.1,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739561930956,41.3484,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561931162,0.5484,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561933656,0.5484,2744.3,2744.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739561933856,1.27686,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561934055,0.5484,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561934260,0.5484,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739561937957,0.5355,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561938157,0.5355,2744.7,2744.5,2.81796536]
["bitfinex-derivatives","ETHF0:USTF0",1739561938356,1.3225,2744.9,2744.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739561938357,0.5942,2744.9,2744.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739561938663,40.8,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739561938865,40.8,2744.8,2744.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739561940156,40.8,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561940358,40.8,2744.8,2744.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739561940558,40.8,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561940759,40.8,2744.8,2744.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739561940964,40.8,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561941165,41.52832,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561941466,0.72835,2744.7,2744.5,2.81796536]
["bitfinex-derivatives","ETHF0:USTF0",1739561941862,41.3628,2744.8,2744.2,3.38756536]
["bitfinex-derivatives","ETHF0:USTF0",1739561942058,0.72851,2744.1,2744.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561942663,41.52851,2744.1,2744.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561943161,40.8,2744.1,2744.0,3.94179727]
["bitfinex-derivatives","ETHF0:USTF0",1739561943468,3.2078,2744.6,2744.0,3.94179727]
["bitfinex-derivatives","ETHF0:USTF0",1739561943469,3.2078,2744.6,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739561943671,3.2078,2744.6,2744.3,3.54640536]
["bitfinex-derivatives","ETHF0:USTF0",1739561943862,41.3849,2744.5,2744.3,3.54640536]
["bitfinex-derivatives","ETHF0:USTF0",1739561944362,41.3849,2744.5,2744.3,2.81796536]
["bitfinex-derivatives","ETHF0:USTF0",1739561944567,41.3849,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739561945168,41.3849,2744.5,2744.4,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739561945372,0.5861,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561945569,0.5861,2745.0,2744.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739561945869,40.8,2744.9,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739561946064,41.5283,2744.9,2744.5,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1739561946367,40.8,2744.9,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739561946566,40.8,2744.9,2744.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739561946967,40.8,2744.9,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739561948265,40.8,2744.9,2744.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739561948871,40.8,2744.9,2744.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739561949269,40.8,2744.9,2744.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739561949467,40.8,2744.9,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739561949672,0.72833,2744.8,2744.2,4.74245364]
["bitfinex-derivatives","ETHF0:USTF0",1739561949973,40.8,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739561950279,0.00546727,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561950473,0.00546727,2745.2,2745.1,7.46720144]
["bitfinex-derivatives","ETHF0:USTF0",1739561952765,3.2078,2747.0,2745.1,17.66766187]
["bitfinex-derivatives","ETHF0:USTF0",1739561952973,0.5675,2746.5,2746.2,6.73896144]
["bitfinex-derivatives","ETHF0:USTF0",1739561953167,40.8,2746.4,2746.2,8.45696144]
["bitfinex-derivatives","ETHF0:USTF0",1739561953472,40.8,2746.4,2746.2,9.18489144]
["bitfinex-derivatives","ETHF0:USTF0",1739561953671,40.8,2746.4,2746.2,8.45696144]
["bitfinex-derivatives","ETHF0:USTF0",1739561954070,40.8,2746.4,2746.2,9.18490144]
["bitfinex-derivatives","ETHF0:USTF0",1739561954571,40.8,2746.4,2746.2,8.45696144]
["bitfinex-derivatives","ETHF0:USTF0",1739561954773,40.8,2746.4,2746.2,9.18490144]
["bitfinex-derivatives","ETHF0:USTF0",1739561954973,0.00546727,2746.6,2746.2,8.45696144]
["bitfinex-derivatives","ETHF0:USTF0",1739561955173,0.00546727,2746.6,2746.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739561955373,40.80546727,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739561955577,3.2078,2746.4,2746.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561955774,0.72794,2746.3,2746.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561956080,0.5821,2746.2,2746.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561956276,0.5521,2746.1,2746.0,0.73346727]
["bitfinex-derivatives","ETHF0:USTF0",1739561956573,3.7599,2746.1,2746.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561956878,4.3235,2746.1,2746.0,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561957178,45.1235,2746.1,2745.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739561957570,45.1235,2746.1,2745.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739561958173,45.1235,2746.1,2745.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739561958376,45.1235,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739561958782,41.9157,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739561958975,41.3521,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739561959478,41.3521,2746.1,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561959683,0.5902,2746.0,2745.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739561960081,0.5902,2746.0,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739561960275,0.5778,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561960477,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561962187,0.5778,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561962391,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561962983,0.5778,2745.9,2745.7,0.73353727]
["bitfinex-derivatives","ETHF0:USTF0",1739561963197,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561963887,1.30584,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561964082,1.30585,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561964282,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561964790,0.5778,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561965088,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561968693,1.30583,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561969089,0.5778,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739561972194,0.5778,2745.9,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561972195,0.72806,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561972400,0.72814,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739561973102,0.72814,2745.5,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739561973599,0.72814,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739561974698,3.2078,2745.5,2745.0,2.82087656]
["bitfinex-derivatives","ETHF0:USTF0",1739561974906,0.72821,2745.3,2745.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739561975498,0.72823,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739561975702,0.5782,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739561976402,1.30642,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739561976598,41.3782,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739561977199,42.10642,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739561977497,0.72842,2744.5,2744.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739561977696,3.2078,2744.8,2744.0,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1739561977897,0.5782,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739561978697,0.5782,2744.4,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561978998,0.72848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561980008,41.52848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561988615,41.52848,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739561991907,40.8,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739561994510,0.00546727,2744.6,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739561994707,0.00546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739561995011,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739561995513,40.80546727,2744.6,2744.2,5.39381]
["bitfinex-derivatives","ETHF0:USTF0",1739561995514,40.80546727,2744.6,2744.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739561995715,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739561996911,40.80546727,2744.6,2744.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739561997111,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739561999420,0.00546727,2744.6,2744.5,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739562001616,0.00546727,2744.6,2744.5,8.44458312]
["bitfinex-derivatives","ETHF0:USTF0",1739562004216,0.00546727,2744.6,2744.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739562004416,0.00546727,2744.6,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562004821,0.00546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562006223,0.00546727,2744.6,2744.5,3.54578312]
["bitfinex-derivatives","ETHF0:USTF0",1739562006824,40.8,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562007024,40.8,2745.1,2745.0,5.23465312]
["bitfinex-derivatives","ETHF0:USTF0",1739562007529,0.5808,2745.8,2745.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1739562007821,0.00546727,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562008025,40.80546727,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562008232,40.80546727,2745.7,2745.3,2.81738312]
["bitfinex-derivatives","ETHF0:USTF0",1739562008418,40.80546727,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562008617,40.80546727,2745.7,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562008818,40.80546727,2745.7,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739562009019,40.80546727,2745.7,2745.3,2.81738312]
["bitfinex-derivatives","ETHF0:USTF0",1739562009219,40.80546727,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562009417,40.80546727,2745.7,2745.3,2.81738312]
["bitfinex-derivatives","ETHF0:USTF0",1739562009622,40.80546727,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562012526,0.00546727,2745.7,2745.6,9.57067624]
["bitfinex-derivatives","ETHF0:USTF0",1739562012723,3.93563,2746.7,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739562012934,41.347,2746.6,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739562013523,41.347,2746.6,2746.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562013524,42.07486,2746.6,2746.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562014118,42.64076,2746.6,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739562014326,3.2078,2746.4,2746.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562014726,0.72795,2746.2,2746.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562015331,41.52795,2746.2,2746.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562015737,40.8,2746.2,2745.3,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1739562015930,3.2078,2745.6,2745.2,3.18218312]
["bitfinex-derivatives","ETHF0:USTF0",1739562016131,3.93592,2745.6,2745.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562018027,3.2078,2745.6,2745.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562019128,3.2078,2746.1,2745.3,3.53534866]
["bitfinex-derivatives","ETHF0:USTF0",1739562019331,3.791,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739562019824,3.791,2746.1,2745.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562020023,0.72802,2746.0,2745.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739562020231,3.791,2746.1,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739562020535,3.791,2746.1,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562020732,0.72811,2745.6,2745.3,1.69446727]
["bitfinex-derivatives","ETHF0:USTF0",1739562021032,1.28585,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562021224,0.72816,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562021430,0.72816,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562021732,1.86906,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562022233,1.1409,2745.5,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562022435,0.72816,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562023043,41.52816,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562024231,41.52816,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562024630,41.52816,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562025134,44.73596,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562025534,44.0078,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562025933,44.73596,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562026136,44.73596,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562026632,44.0078,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562026841,44.73596,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562027443,44.73596,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562027839,44.0078,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562028037,44.73596,2745.4,2745.3,0.73365727]
["bitfinex-derivatives","ETHF0:USTF0",1739562028341,44.73596,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562031439,48.26584139,2745.4,2745.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562031640,0.72824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562031945,3.93604,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562032545,44.73604,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562032748,41.52824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562032943,44.73604,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562034050,40.8,2745.1,2745.0,10.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562034445,44.73604,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562038453,40.8,2745.1,2745.0,10.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562038652,0.00546727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562040157,0.5817,2745.9,2745.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562040352,0.5817,2745.9,2745.0,11.82067]
["bitfinex-derivatives","ETHF0:USTF0",1739562040353,0.5817,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562040558,41.3817,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562040753,41.3817,2745.9,2745.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739562040956,41.3817,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562041255,41.3817,2745.9,2745.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739562041256,42.10975,2745.9,2745.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739562041653,0.72806,2745.8,2745.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739562041855,0.72806,2745.8,2745.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739562042049,0.72808,2745.7,2745.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739562042245,0.7281,2745.7,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562042758,0.7281,2745.7,2745.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739562042955,0.72808,2745.7,2745.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739562043261,3.93593,2745.6,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562043453,3.93591,2745.6,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562043753,3.2078,2745.6,2745.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739562044055,0.72819,2745.3,2745.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562044255,0.5692,2745.5,2745.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562044555,3.93593,2745.6,2745.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562044760,0.72815,2745.5,2745.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739562045054,0.72817,2745.4,2745.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1739562045266,3.2078,2745.6,2745.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739562045554,0.72822,2745.2,2745.0,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562045763,0.72821,2745.3,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562046557,0.72822,2745.2,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562046955,0.7282,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562047454,0.72822,2745.2,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562047661,0.72822,2745.2,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562047861,3.2078,2745.6,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562048255,0.72818,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562049161,43.77101,2745.9,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562049162,3.2078,2746.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739562049359,3.2078,2746.6,2745.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562049360,3.2078,2746.6,2746.0,6.75383652]
["bitfinex-derivatives","ETHF0:USTF0",1739562049559,3.2078,2746.6,2746.0,4.52002652]
["bitfinex-derivatives","ETHF0:USTF0",1739562049862,0.72791,2746.4,2746.0,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1739562050164,41.3672,2746.5,2746.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739562050464,3.21326727,2746.1,2746.0,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1739562050762,3.94124727,2746.1,2745.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739562050965,3.94124727,2746.1,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739562051261,0.00546727,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739562051459,0.00546727,2746.1,2746.0,3.54603652]
["bitfinex-derivatives","ETHF0:USTF0",1739562051663,0.00546727,2746.1,2746.0,4.25473285]
["bitfinex-derivatives","ETHF0:USTF0",1739562053364,0.00546727,2746.1,2746.0,10.61953285]
["bitfinex-derivatives","ETHF0:USTF0",1739562053754,40.8,2746.6,2746.0,9.89152285]
["bitfinex-derivatives","ETHF0:USTF0",1739562053961,40.8,2746.6,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739562054260,3.2078,2748.0,2746.6,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1739562054463,0.72754,2747.8,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739562054663,40.8,2747.7,2747.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739562054966,40.8,2747.7,2747.3,0.73310727]
["bitfinex-derivatives","ETHF0:USTF0",1739562054967,44.73537,2747.7,2747.3,0.73310727]
["bitfinex-derivatives","ETHF0:USTF0",1739562055169,44.0078,2747.7,2747.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562055464,44.0078,2747.7,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739562056166,44.0078,2747.7,2747.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562056363,44.0078,2747.7,2747.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739562058364,44.0078,2747.7,2747.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739562058558,44.0078,2747.7,2747.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562058766,44.0078,2747.7,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739562059070,44.0078,2747.7,2747.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739562059765,44.0078,2747.7,2747.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739562060464,44.0078,2747.7,2747.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562060660,44.0078,2747.7,2747.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739562060854,44.0078,2747.7,2747.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562061167,1.81917,2747.3,2746.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739562061468,40.8,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562061674,40.8,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562062164,41.52779,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562062560,41.52779,2746.8,2746.5,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562062762,3.93565,2746.6,2746.5,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562062957,0.72796,2746.2,2746.0,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1739562063157,0.72798,2746.1,2746.0,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1739562063363,3.93574,2746.3,2746.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739562064366,3.2078,2746.3,2746.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739562064668,0.56956727,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739562064863,1.29743727,2746.5,2746.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739562065168,1.29743727,2746.5,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739562065569,0.56956727,2746.5,2746.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739562065769,1.29744727,2746.5,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739562066368,0.72791,2746.4,2746.2,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739562066571,0.72794,2746.3,2746.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739562066758,3.2078,2746.3,2745.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562066956,0.72801,2746.0,2745.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562067164,3.2078,2746.0,2745.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739562067365,3.2078,2745.6,2745.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739562067566,0.5757,2745.5,2745.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739562067772,41.52817,2745.4,2745.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562067967,40.8,2745.4,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562068169,41.52818,2745.4,2745.2,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739562068472,41.52818,2745.4,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562068676,0.72822,2745.3,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562069265,40.8,2745.4,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562069772,40.8,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562069972,40.8,2745.4,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562070173,40.8,2745.4,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562070472,40.8,2745.4,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562070672,0.5603,2745.3,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562071070,0.72823,2745.2,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562071371,0.72824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562071678,0.72824,2745.2,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562071970,0.72824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562072174,0.72823,2745.2,2745.0,10.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739562072375,1.28852,2745.3,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562072575,0.72823,2745.2,2745.0,10.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739562072780,0.5603,2745.3,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562073073,0.72824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562076870,6.72824,2745.1,2745.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739562077076,10.25496285,2745.1,2745.0,1.37546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562077375,10.25496285,2745.1,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562077776,6.72824,2745.1,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562078076,41.52824,2745.1,2745.0,1.21083727]
["bitfinex-derivatives","ETHF0:USTF0",1739562078280,0.72824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562078469,0.72824,2745.2,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562078470,0.72824,2745.1,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562078671,41.52824,2745.1,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562079178,47.52824,2745.1,2745.0,0.48256727]
["bitfinex-derivatives","ETHF0:USTF0",1739562079570,0.72827,2745.0,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562079877,4.48057,2745.0,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562080773,1.82081,2744.9,2744.1,5.02907]
["bitfinex-derivatives","ETHF0:USTF0",1739562080979,0.72842,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562081978,0.72846,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562082375,3.21326727,2744.7,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562082683,3.21326727,2744.7,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562082976,0.72842,2744.5,2744.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562083881,0.72842,2744.5,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562084080,3.21326727,2744.7,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562084285,0.72843,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562085079,0.72846,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562087190,0.72846,2744.3,2744.2,0.73211484]
["bitfinex-derivatives","ETHF0:USTF0",1739562088093,0.72846,2744.3,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562088689,41.52846,2744.3,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562089599,44.73626,2744.3,2744.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562099603,44.73626,2744.3,2744.2,0.73212484]
["bitfinex-derivatives","ETHF0:USTF0",1739562099795,44.0078,2744.3,2744.2,0.73212484]
["bitfinex-derivatives","ETHF0:USTF0",1739562100002,40.8,2744.3,2744.2,4.10084943]
["bitfinex-derivatives","ETHF0:USTF0",1739562100302,40.8,2744.3,2744.2,4.66844943]
["bitfinex-derivatives","ETHF0:USTF0",1739562101999,40.8,2744.3,2744.2,1.84902484]
["bitfinex-derivatives","ETHF0:USTF0",1739562102611,40.8,2744.3,2744.2,1.28142484]
["bitfinex-derivatives","ETHF0:USTF0",1739562103106,0.7284,2744.6,2744.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739562103295,0.7284,2744.6,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562103498,40.8,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562104609,40.8,2744.5,2744.2,1.12664484]
["bitfinex-derivatives","ETHF0:USTF0",1739562104610,41.5284,2744.5,2744.2,1.12664484]
["bitfinex-derivatives","ETHF0:USTF0",1739562104805,41.5284,2744.5,2744.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562105006,41.5284,2744.5,2744.2,1.12664484]
["bitfinex-derivatives","ETHF0:USTF0",1739562105206,40.8,2744.5,2744.2,1.12664484]
["bitfinex-derivatives","ETHF0:USTF0",1739562105508,40.8,2744.5,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562105509,0.72846,2744.3,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562106308,3.2078,2744.4,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562106510,3.2078,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562107307,3.2078,2744.4,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562107308,3.93625,2744.4,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562107607,3.93625,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562107807,3.2078,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562108113,3.93623,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562108302,3.2078,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562110715,40.8,2744.5,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562111009,40.8,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562111405,3.21326727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562112015,44.01326727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562112209,44.74161727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562112609,44.01326727,2744.7,2744.2,0.55294484]
["bitfinex-derivatives","ETHF0:USTF0",1739562112908,0.72842,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562113315,44.01326727,2744.7,2744.2,1.69364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562113610,0.72841,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562114004,44.01326727,2744.7,2744.2,1.69364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562114207,0.72839,2744.6,2744.5,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562114408,44.01326727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562115611,44.74161727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562116008,44.01326727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562117709,44.74161727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562118306,44.01326727,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739562119110,40.80546727,2744.7,2744.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1739562119311,0.537,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562119511,5.10423287,2745.6,2745.2,2.81942459]
["bitfinex-derivatives","ETHF0:USTF0",1739562119704,41.52815,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562119903,40.8,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562120710,40.8,2745.5,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562120911,41.52815,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562121511,0.72816,2745.4,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562121714,44.0078,2745.5,2745.3,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739562121918,44.73595,2745.5,2745.3,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739562122417,44.0078,2745.5,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562122619,44.73596,2745.5,2745.3,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739562122807,44.73596,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562123215,44.73596,2745.5,2745.3,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739562123518,44.73596,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562123916,44.73596,2745.5,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562123917,0.72816,2745.4,2745.3,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739562124111,0.72816,2745.4,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562124323,0.72816,2745.4,2745.3,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739562124718,44.73596,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562125921,44.0078,2745.5,2745.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739562126114,0.72816,2745.4,2745.3,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739562126516,0.72816,2745.4,2745.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739562126825,0.72818,2745.4,2745.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562128516,0.72823,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562128717,0.72826,2745.1,2745.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562128923,0.5387,2745.1,2745.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562129929,44.0078,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562130124,40.8,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562131131,41.52814,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562131426,0.72819,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562131622,1.28319,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562131927,0.555,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562132625,1.28316,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562132827,0.555,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562133330,1.28316,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562134223,0.555,2745.4,2745.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562134428,0.555,2745.4,2744.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739562134625,0.72827,2745.0,2744.9,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1739562135422,3.2078,2745.2,2744.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739562135623,0.555,2745.4,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562135836,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562136123,0.72829,2745.0,2744.7,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739562136325,0.5475,2745.1,2744.7,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739562136528,0.7283,2744.9,2744.7,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739562136734,1.30272,2744.8,2744.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739562136935,3.7822,2744.8,2744.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739562137130,0.72837,2744.7,2744.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562137430,3.7822,2744.8,2744.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562137626,3.7822,2744.8,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562137926,0.72838,2744.6,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562138130,0.72838,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562138332,0.72838,2744.6,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562138734,40.8,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562138925,40.8,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562139128,40.8,2744.5,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562139431,40.8,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562139632,40.8,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562140027,40.8,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562140229,41.52841,2744.5,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562140428,41.52841,2744.5,2744.2,1.31751484]
["bitfinex-derivatives","ETHF0:USTF0",1739562140632,41.52841,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562140931,40.8,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562141132,0.72845,2744.4,2744.2,1.31752484]
["bitfinex-derivatives","ETHF0:USTF0",1739562141329,41.52842,2744.5,2744.2,0.58904484]
["bitfinex-derivatives","ETHF0:USTF0",1739562141531,0.72843,2744.4,2744.2,1.31750484]
["bitfinex-derivatives","ETHF0:USTF0",1739562141727,40.8,2744.5,2744.2,1.31750484]
["bitfinex-derivatives","ETHF0:USTF0",1739562141932,41.52842,2744.5,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562143235,0.72844,2744.4,2744.2,1.31750484]
["bitfinex-derivatives","ETHF0:USTF0",1739562143430,41.52841,2744.5,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562143839,0.72844,2744.4,2744.2,1.31751484]
["bitfinex-derivatives","ETHF0:USTF0",1739562144527,0.72844,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562144929,41.52842,2744.5,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739562145329,0.5744,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739562145531,0.5744,2744.8,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739562145737,40.8,2744.7,2744.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739562146944,3.2078,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562147329,44.0078,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562147735,44.73604,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562148037,44.0078,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562151242,40.8,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562152739,40.8,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739562153035,0.72814,2745.5,2745.4,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739562153440,0.72817,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562154345,0.00546727,2745.7,2745.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562154639,3.2078,2746.8,2745.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739562154640,0.5498,2746.5,2745.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739562154844,0.5498,2746.5,2746.1,6.02722459]
["bitfinex-derivatives","ETHF0:USTF0",1739562155141,3.7576,2746.5,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562155348,3.2078,2746.2,2745.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739562155539,3.2078,2745.9,2745.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562155739,0.5559,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562156036,1.1019,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562156644,1.82996,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562157245,1.1019,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562157440,1.82996,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562158244,1.1019,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562158642,1.82996,2745.8,2745.7,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562158939,0.72816,2745.5,2745.2,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739562159139,6.02722459,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562159339,6.75538459,2745.5,2745.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739562159635,6.02722459,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562159844,0.72818,2745.4,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562160046,6.02722459,2745.5,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562160247,40.8,2745.3,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562160545,0.5865,2745.2,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562160939,0.5865,2745.2,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562161143,42.11624,2745.1,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562161448,42.11624,2745.1,2744.9,0.73375727]
["bitfinex-derivatives","ETHF0:USTF0",1739562161641,41.388,2745.1,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562161951,0.72827,2745.0,2744.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562162152,0.72834,2744.8,2744.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739562162451,6.02722459,2744.8,2744.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739562162640,40.8,2744.7,2744.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739562162845,40.8,2744.7,2744.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739562163048,3.93622,2744.5,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562163246,0.5541,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562163850,41.3541,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562164645,40.8,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562164854,0.00546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562165543,0.00546727,2744.6,2744.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1739562168455,0.00546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562169150,0.00546727,2744.6,2744.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739562169456,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562170652,41.34616727,2744.6,2744.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739562170953,0.72841,2744.5,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562171547,41.34616727,2744.6,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562171756,0.7284,2744.5,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739562171958,0.7284,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562172354,42.07455727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562172853,0.7284,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562173051,41.34616727,2744.6,2744.1,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562173355,0.72843,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739562173958,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562174147,42.07454727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562174351,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562175150,42.07454727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562175852,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562176053,42.07454727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562178655,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562179058,42.07454727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562180163,41.34616727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562180559,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562182064,0.72842,2744.5,2744.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562182766,0.72841,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562186071,41.97676727,2744.6,2744.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739562186267,41.97676727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562186268,42.70517727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562187570,42.70517727,2744.6,2744.1,2.40551484]
["bitfinex-derivatives","ETHF0:USTF0",1739562187571,41.97676727,2744.6,2744.1,2.40551484]
["bitfinex-derivatives","ETHF0:USTF0",1739562187770,0.72844,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739562192371,1.82102,2744.5,2744.1,0.58424484]
["bitfinex-derivatives","ETHF0:USTF0",1739562192571,0.72848,2744.2,2744.1,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562192771,0.72848,2744.2,2744.1,0.73215484]
["bitfinex-derivatives","ETHF0:USTF0",1739562193983,0.72848,2744.2,2744.1,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1739562194177,6.3173162,2744.3,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739562194382,0.72865,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739562194781,41.52865,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739562195282,40.8,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739562195490,41.52862,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562195785,41.52862,2743.7,2743.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562195786,0.72868,2743.5,2743.3,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1739562196285,0.72868,2743.5,2743.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562196486,0.72866,2743.6,2743.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1739562196685,0.72868,2743.5,2743.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562196985,0.72868,2743.5,2743.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739562197286,0.72866,2743.6,2743.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739562197481,1.31626,2743.6,2743.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739562197787,0.72867,2743.5,2743.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739562199187,1.31625,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562199984,0.5876,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562200686,1.31624,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562200985,0.5876,2743.6,2743.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562201177,1.31626,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562202281,0.72869,2743.5,2743.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739562202583,3.2078,2743.5,2742.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739562202879,3.2078,2743.1,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739562203277,44.0078,2743.1,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739562203681,0.5876,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562205387,40.8,2743.7,2743.6,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739562205685,3.93635,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562206076,44.73635,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562207079,44.0078,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562207989,44.73634,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562208484,44.0078,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562210500,44.73634,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562210988,44.0078,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562211985,44.56,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562212784,45.28854,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562213492,44.56,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562214182,45.28854,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562214584,44.56,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562216794,45.28854,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562216995,44.56,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562219000,45.28854,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562219391,44.56,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562220792,0.72858,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562220992,0.72861,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562221696,1.32221,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562221906,1.32221,2743.8,2743.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739562221907,0.5936,2743.8,2743.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739562222089,0.72867,2743.5,2743.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739562222400,3.2078,2743.6,2743.1,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1739562222601,0.5913,2743.5,2743.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739562223500,3.2078,2743.9,2743.3,6.02668378]
["bitfinex-derivatives","ETHF0:USTF0",1739562223702,3.2078,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562224595,41.3913,2744.0,2743.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739562224901,41.3913,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562225998,42.11984,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562226296,41.3913,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562226893,42.11984,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562228303,41.3913,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562231915,40.8,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739562234907,0.5954,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739562235700,0.5954,2744.3,2744.2,4.12146378]
["bitfinex-derivatives","ETHF0:USTF0",1739562235900,41.3954,2744.3,2744.2,4.12146378]
["bitfinex-derivatives","ETHF0:USTF0",1739562236811,0.5954,2744.3,2744.2,4.12146378]
["bitfinex-derivatives","ETHF0:USTF0",1739562237203,41.3954,2744.3,2744.2,4.12146378]
["bitfinex-derivatives","ETHF0:USTF0",1739562237404,40.8,2744.3,2744.2,4.12146378]
["bitfinex-derivatives","ETHF0:USTF0",1739562237604,0.00546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562238008,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562239712,40.80546727,2744.6,2744.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1739562240605,40.80546727,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739562240815,0.00546727,2744.6,2744.5,5.23428378]
["bitfinex-derivatives","ETHF0:USTF0",1739562241114,0.5407,2745.5,2744.5,6.32689378]
["bitfinex-derivatives","ETHF0:USTF0",1739562241299,1.6639,2745.5,2744.7,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1739562241507,0.72823,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739562241816,3.936,2745.3,2744.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739562242013,3.2078,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562242215,3.21326727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562244112,3.21326727,2745.3,2744.8,0.58426727]
["bitfinex-derivatives","ETHF0:USTF0",1739562244312,3.21326727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562244612,0.00546727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562244814,7.27e-06,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562245213,7.27e-06,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562245613,7.27e-06,2745.3,2744.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739562245913,40.8,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562246113,41.3767,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562246313,41.9166,2745.2,2744.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739562246610,41.9166,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562246816,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562247017,40.8,2745.2,2745.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1739562247819,7.27e-06,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562248709,7.27e-06,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562251712,7.27e-06,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562252120,1.17400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562252318,1.73400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562252519,42.53400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562252714,42.53400727,2745.3,2744.8,3.79206727]
["bitfinex-derivatives","ETHF0:USTF0",1739562252920,0.72824,2745.1,2744.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562253524,42.53400727,2745.3,2744.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562253716,43.26220727,2745.3,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562254020,42.53400727,2745.3,2744.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562254222,43.26221727,2745.3,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562254412,42.53400727,2745.3,2744.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562254615,42.53400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562255718,1.17400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562258124,41.97400727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562258323,41.38640727,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562258523,7.27e-06,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562258918,40.80000727,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562259318,7.27e-06,2745.3,2745.2,3.54710378]
["bitfinex-derivatives","ETHF0:USTF0",1739562259719,7.27e-06,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562261720,7.27e-06,2745.3,2745.2,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1739562264422,7.27e-06,2745.3,2745.2,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1739562264629,7.27e-06,2745.3,2745.2,8.44090378]
["bitfinex-derivatives","ETHF0:USTF0",1739562265017,7.27e-06,2745.3,2745.2,15.47705969]
["bitfinex-derivatives","ETHF0:USTF0",1739562265217,7.27e-06,2745.3,2745.2,14.44090378]
["bitfinex-derivatives","ETHF0:USTF0",1739562265431,7.27e-06,2745.3,2745.2,15.47705969]
["bitfinex-derivatives","ETHF0:USTF0",1739562271234,7.27e-06,2745.3,2745.2,13.79105969]
["bitfinex-derivatives","ETHF0:USTF0",1739562271425,7.27e-06,2745.3,2745.2,8.44090378]
["bitfinex-derivatives","ETHF0:USTF0",1739562271634,7.27e-06,2745.3,2745.2,15.47705969]
["bitfinex-derivatives","ETHF0:USTF0",1739562271936,7.27e-06,2745.3,2745.2,12.75490378]
["bitfinex-derivatives","ETHF0:USTF0",1739562272130,7.27e-06,2745.3,2745.2,6.75490378]
["bitfinex-derivatives","ETHF0:USTF0",1739562272335,7.27e-06,2745.3,2745.2,8.44090378]
["bitfinex-derivatives","ETHF0:USTF0",1739562274226,7.27e-06,2745.3,2745.2,6.75490378]
["bitfinex-derivatives","ETHF0:USTF0",1739562274427,7.27e-06,2745.3,2745.2,8.43990378]
["bitfinex-derivatives","ETHF0:USTF0",1739562274928,7.27e-06,2745.3,2745.2,8.80470378]
["bitfinex-derivatives","ETHF0:USTF0",1739562275130,7.27e-06,2745.3,2745.2,8.43990378]
["bitfinex-derivatives","ETHF0:USTF0",1739562275328,7.27e-06,2745.3,2745.2,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739562275535,7.27e-06,2745.3,2745.2,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1739562275737,7.27e-06,2745.3,2745.2,8.43990378]
["bitfinex-derivatives","ETHF0:USTF0",1739562278438,7.27e-06,2745.3,2745.2,15.47605969]
["bitfinex-derivatives","ETHF0:USTF0",1739562280630,7.27e-06,2745.3,2745.2,14.43990378]
["bitfinex-derivatives","ETHF0:USTF0",1739562280836,7.27e-06,2745.3,2745.2,8.43990378]
["bitfinex-derivatives","ETHF0:USTF0",1739562284344,7.27e-06,2745.3,2745.2,9.47605969]
["bitfinex-derivatives","ETHF0:USTF0",1739562285942,7.27e-06,2745.3,2745.2,15.47605969]
["bitfinex-derivatives","ETHF0:USTF0",1739562288452,0.5574,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562288653,0.5574,2745.9,2745.8,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1739562289647,0.5574,2745.9,2745.8,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1739562289854,0.5574,2745.9,2745.8,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1739562290851,0.5574,2745.9,2745.8,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739562291051,0.5574,2745.9,2745.8,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1739562291853,0.5574,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562292648,1.28543,2745.9,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739562292849,0.5574,2745.9,2745.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562293151,40.8,2745.8,2745.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562295456,41.52807,2745.8,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739562295662,41.52808,2745.8,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739562296253,41.52808,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562296254,40.8,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739562296649,0.5574,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562297058,41.3574,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562300264,41.3574,2745.9,2745.3,1.03615591]
["bitfinex-derivatives","ETHF0:USTF0",1739562300456,0.72815,2745.5,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562300654,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562304454,1.6325,2745.4,2745.1,8.07548378]
["bitfinex-derivatives","ETHF0:USTF0",1739562304660,1.6325,2745.4,2745.1,6.39148378]
["bitfinex-derivatives","ETHF0:USTF0",1739562304959,1.6325,2745.4,2745.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1739562305561,1.6325,2745.4,2745.2,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739562305562,2.36068,2745.4,2745.2,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739562305765,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562306555,1.6325,2745.4,2745.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1739562307060,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562307764,2.36067,2745.4,2745.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562308166,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562309066,1.6325,2745.4,2745.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1739562309268,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562311670,2.36066,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562312066,1.6325,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562313874,1.1752,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562315270,0.5837,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562315483,0.589,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562315974,0.5666,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739562324077,0.00546727,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562324275,0.00546727,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739562327284,0.00546727,2746.1,2746.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739562327477,0.00546727,2746.1,2746.0,6.75468378]
["bitfinex-derivatives","ETHF0:USTF0",1739562327677,0.5427,2746.6,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739562328081,41.3427,2746.6,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739562328392,40.8,2746.6,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739562334575,0.00546727,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562334781,0.00546727,2746.8,2746.7,8.43750378]
["bitfinex-derivatives","ETHF0:USTF0",1739562335179,40.8,2747.2,2746.7,7.70968378]
["bitfinex-derivatives","ETHF0:USTF0",1739562335489,3.2078,2747.5,2747.1,3.54659378]
["bitfinex-derivatives","ETHF0:USTF0",1739562335694,3.2078,2747.5,2747.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739562335889,3.2078,2747.5,2747.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1739562336099,40.8,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739562336595,40.8,2747.4,2747.2,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1739562336783,40.8,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739562337187,40.8,2747.4,2747.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739562337381,0.72766,2747.3,2747.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562337588,1.29336,2747.3,2747.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562337989,1.29336,2747.3,2746.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562337990,0.72775,2747.0,2746.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562338184,41.3528,2746.9,2746.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562338393,0.7279,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562338695,1.81982,2746.3,2745.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739562338995,3.2078,2746.1,2745.6,6.02668378]
["bitfinex-derivatives","ETHF0:USTF0",1739562339294,3.2078,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739562339491,3.93563,2746.7,2746.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739562339991,3.2078,2746.7,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562340200,3.2078,2746.7,2746.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739562340893,1.13886727,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562341593,1.13886727,2746.8,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562341891,1.13886727,2746.8,2746.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739562342105,0.54436727,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739562342595,0.54436727,2746.8,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739562343294,0.54436727,2746.8,2746.5,6.02668378]
["bitfinex-derivatives","ETHF0:USTF0",1739562343595,0.54436727,2746.8,2746.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739562343894,0.54436727,2746.8,2746.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739562344696,0.54436727,2746.8,2746.7,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739562345687,0.54436727,2746.8,2746.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739562345893,0.54436727,2746.8,2746.7,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739562346600,0.54436727,2746.8,2746.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739562348295,0.54436727,2746.8,2746.7,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739562348889,0.00546727,2746.8,2746.7,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739562350491,0.00546727,2746.8,2746.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739562350791,0.00546727,2746.8,2746.6,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1739562351187,0.72783,2746.7,2746.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1739562351498,1.1638,2746.6,2746.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739562351793,1.1638,2746.6,2746.5,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1739562352695,1.1638,2746.6,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562352896,0.7279,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562353204,3.9357,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562353700,6.75458378,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562354203,44.7357,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562354700,44.7357,2746.4,2746.3,0.73338727]
["bitfinex-derivatives","ETHF0:USTF0",1739562354900,40.8,2746.4,2746.3,0.73338727]
["bitfinex-derivatives","ETHF0:USTF0",1739562355197,41.5279,2746.4,2746.3,0.73338727]
["bitfinex-derivatives","ETHF0:USTF0",1739562355402,41.5279,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562355606,44.7357,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562356200,44.7357,2746.4,2746.3,0.73338727]
["bitfinex-derivatives","ETHF0:USTF0",1739562356405,44.7357,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562356602,44.7357,2746.4,2746.3,0.73338727]
["bitfinex-derivatives","ETHF0:USTF0",1739562356907,44.7357,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562357504,47.55458378,2746.4,2746.3,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562357697,0.72799,2746.1,2746.0,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562359509,0.4682,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562359709,0.728,2746.1,2746.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739562359910,0.4682,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562360107,0.72803,2745.9,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562360608,1.29113,2745.9,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562360805,1.29113,2745.9,2745.8,0.73352727]
["bitfinex-derivatives","ETHF0:USTF0",1739562361004,1.29113,2745.9,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562361205,1.29113,2745.9,2745.8,0.73352727]
["bitfinex-derivatives","ETHF0:USTF0",1739562362506,0.5631,2745.9,2745.8,0.73352727]
["bitfinex-derivatives","ETHF0:USTF0",1739562362714,0.5666,2746.0,2745.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739562362715,0.72802,2746.0,2745.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739562363202,1.1286,2746.2,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562363203,1.85658,2746.2,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562364208,0.5631,2746.2,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562364411,3.2078,2746.4,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562364621,41.3655,2746.5,2745.9,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1739562364622,0.72802,2746.0,2745.9,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1739562365411,3.2078,2746.1,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562365613,0.72803,2745.9,2745.8,0.73349727]
["bitfinex-derivatives","ETHF0:USTF0",1739562366912,0.5882,2746.0,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562367109,0.577,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562367413,0.72797,2746.2,2746.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739562367916,0.72801,2746.1,2746.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739562368122,2.39683,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562368311,0.72803,2746.0,2745.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739562368621,0.72799,2746.1,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562368818,0.577,2746.3,2746.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739562369019,0.577,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562369020,0.72797,2746.2,2746.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739562370319,0.577,2746.3,2745.8,1.82560727]
["bitfinex-derivatives","ETHF0:USTF0",1739562370520,0.577,2746.3,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562370710,0.72803,2745.9,2745.8,0.73349727]
["bitfinex-derivatives","ETHF0:USTF0",1739562371215,0.72803,2745.9,2745.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562371719,0.72816,2745.4,2745.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739562372218,0.72824,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562372423,3.2078,2745.2,2744.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1739562372717,3.2078,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562374013,0.00546727,2745.3,2745.0,2.81888378]
["bitfinex-derivatives","ETHF0:USTF0",1739562374014,0.00546727,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562375726,0.00546727,2745.3,2745.2,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1739562375921,1.87001,2746.0,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739562376113,0.5463,2746.0,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739562376312,0.72799,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562376313,40.8,2746.1,2745.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739562376521,3.93576,2746.2,2745.9,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739562376720,3.93576,2746.2,2746.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739562377021,41.52798,2746.1,2746.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739562377215,40.8,2746.1,2745.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1739562377424,40.8,2746.1,2745.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739562377616,40.8,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739562378023,3.2078,2746.2,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562378424,44.0078,2746.2,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739562379031,44.0078,2746.2,2745.7,5.19136378]
["bitfinex-derivatives","ETHF0:USTF0",1739562379032,44.0078,2746.2,2745.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739562379519,3.96218378,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562379723,0.72805,2745.9,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739562380115,3.2078,2745.9,2745.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739562380522,0.7281,2745.7,2745.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739562380829,1.1433,2745.6,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739562381026,1.1433,2745.6,2745.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739562381027,0.72814,2745.5,2745.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739562381835,0.7282,2745.3,2745.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739562382033,0.7282,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562382629,3.936,2745.3,2745.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739562382825,3.2078,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562383035,3.93599,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739562383229,0.72825,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739562383418,0.473,2745.2,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739562383635,1.87737,2745.1,2744.9,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739562383924,1.87737,2745.1,2744.8,0.55226727]
["bitfinex-derivatives","ETHF0:USTF0",1739562383925,1.1491,2745.1,2744.8,0.55226727]
["bitfinex-derivatives","ETHF0:USTF0",1739562384119,1.87736,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739562384316,1.87736,2745.1,2744.8,0.55226727]
["bitfinex-derivatives","ETHF0:USTF0",1739562384317,41.9491,2745.1,2744.8,0.55226727]
["bitfinex-derivatives","ETHF0:USTF0",1739562384519,3.2078,2745.0,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739562384929,3.93607,2745.0,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739562385323,3.2078,2745.0,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739562386130,45.0896,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562386326,45.81776,2745.4,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739562386529,45.0896,2745.4,2744.8,3.95175105]
["bitfinex-derivatives","ETHF0:USTF0",1739562386825,45.0896,2745.4,2745.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739562387036,3.21326727,2746.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562387228,1.27031,2746.0,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739562387423,0.72808,2745.7,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739562387626,0.72808,2745.8,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739562387821,0.72813,2745.6,2745.4,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1739562388030,3.7481,2745.8,2745.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739562388225,0.5582,2745.5,2745.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739562388525,4.49416,2745.5,2745.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1739562388727,4.49416,2745.5,2745.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739562389230,4.49416,2745.5,2745.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1739562389529,0.72817,2745.4,2745.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739562390332,3.766,2745.5,2745.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1739562390529,0.5582,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562391127,0.5582,2745.5,2745.1,6.02668378]
["bitfinex-derivatives","ETHF0:USTF0",1739562391336,0.5582,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739562393333,3.7481,2745.8,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562393537,0.5894,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562394134,1.31748,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562394542,0.5894,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739562394750,1.31749,2745.7,2745.2,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1739562394950,0.72815,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562395149,0.72814,2745.5,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739562395449,3.2078,2745.5,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562395637,6.02668378,2745.5,2745.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739562395843,0.72824,2745.1,2745.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739562396249,40.8,2745.1,2745.0,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739562396645,41.9275,2745.1,2745.0,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739562397945,41.9275,2745.1,2745.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739562398245,41.9275,2745.1,2744.8,3.21326727]
["bitfinex-derivatives","ETHF0:USTF0",1739562398453,0.7283,2744.9,2744.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562399052,3.9361,2744.9,2744.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562399258,0.72842,2744.5,2744.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739562399440,1.0783,2744.4,2744.3,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739562399645,1.0783,2744.4,2744.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739562399841,1.0783,2744.4,2744.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739562400851,1.0783,2744.4,2744.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739562401057,1.0783,2744.4,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562401457,1.0783,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739562401757,1.80674,2744.4,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739562402757,1.80673,2744.4,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739562403256,1.0783,2744.4,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562403451,1.0783,2744.4,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739562404760,1.80673,2744.4,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739562405158,1.0783,2744.4,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562405359,0.72848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562406453,41.52848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562412666,0.72848,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562413165,41.52848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562414268,41.52848,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562414859,41.52848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562415466,41.52848,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562416063,42.11548,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562416263,42.11548,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562417662,42.11548,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562419071,42.11548,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562419462,42.11548,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562420069,42.11548,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562421368,42.11548,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562422971,42.11548,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562424072,41.52848,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562424272,40.8,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562430277,0.00546727,2744.6,2744.1,3.94177727]
["bitfinex-derivatives","ETHF0:USTF0",1739562430471,0.00546727,2744.6,2744.5,3.54728378]
["bitfinex-derivatives","ETHF0:USTF0",1739562430981,40.80546727,2744.6,2744.5,3.54728378]
["bitfinex-derivatives","ETHF0:USTF0",1739562431187,40.80546727,2744.6,2744.5,4.11168378]
["bitfinex-derivatives","ETHF0:USTF0",1739562433279,40.80546727,2744.6,2744.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739562433474,0.00546727,2744.6,2744.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739562434384,0.00546727,2744.6,2744.5,4.11168378]
["bitfinex-derivatives","ETHF0:USTF0",1739562438288,41.3755,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562438487,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739562439789,40.8,2745.2,2744.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739562439984,0.72833,2744.8,2744.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739562440298,0.5836,2744.7,2744.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739562440485,41.3836,2744.7,2744.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739562440681,41.3836,2744.7,2744.3,3.35728378]
["bitfinex-derivatives","ETHF0:USTF0",1739562441087,0.72839,2744.6,2744.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739562441593,0.72839,2744.6,2744.4,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1739562442386,0.72848,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562443398,1.30788,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562446301,0.5794,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562446492,0.5794,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562446694,1.30788,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562447199,0.5794,2744.2,2744.1,0.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1739562447698,1.30788,2744.2,2744.1,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562449091,0.72861,2743.7,2743.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739562449997,3.2078,2744.0,2743.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739562450198,1.1342,2743.6,2743.5,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1739562450499,1.1342,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562450694,41.9342,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562451795,41.9342,2743.6,2743.4,0.59666727]
["bitfinex-derivatives","ETHF0:USTF0",1739562451796,42.66284,2743.6,2743.4,0.59666727]
["bitfinex-derivatives","ETHF0:USTF0",1739562452103,42.66284,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562452796,0.72867,2743.5,2743.4,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562452997,2.30012,2743.5,2742.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739562453304,3.2078,2743.4,2742.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739562453594,3.2078,2743.4,2742.7,3.38318378]
["bitfinex-derivatives","ETHF0:USTF0",1739562453801,41.9342,2743.6,2743.0,6.02668378]
["bitfinex-derivatives","ETHF0:USTF0",1739562454103,42.66286,2743.6,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562454299,41.9342,2743.6,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562454500,41.9342,2743.6,2743.3,2.81888378]
["bitfinex-derivatives","ETHF0:USTF0",1739562454803,42.66286,2743.6,2743.3,3.54759378]
["bitfinex-derivatives","ETHF0:USTF0",1739562455098,41.9342,2743.6,2743.3,2.81888378]
["bitfinex-derivatives","ETHF0:USTF0",1739562455291,41.9342,2743.6,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562455486,0.72867,2743.5,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562455693,42.66285,2743.6,2743.3,2.81888378]
["bitfinex-derivatives","ETHF0:USTF0",1739562455894,41.9342,2743.6,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562456094,42.66286,2743.6,2743.3,3.54758378]
["bitfinex-derivatives","ETHF0:USTF0",1739562456293,42.66286,2743.6,2743.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739562456603,41.9342,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562456806,1.1342,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562457103,0.568,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562457702,0.568,2743.6,2743.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739562458102,0.568,2743.6,2743.5,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739562458805,0.568,2743.6,2743.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739562459697,1.29664,2743.6,2743.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739562460505,42.09664,2743.6,2743.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739562461005,41.368,2743.6,2743.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739562461506,42.09664,2743.6,2743.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739562461700,41.368,2743.6,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739562462014,0.72869,2743.4,2743.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739562462303,0.72869,2743.4,2743.2,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1739562462706,0.72869,2743.4,2743.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739562462906,0.72868,2743.5,2743.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739562463306,41.368,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562464006,41.368,2743.6,2743.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739562464196,0.72867,2743.5,2743.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739562464401,0.72867,2743.5,2743.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739562464804,0.72867,2743.5,2743.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739562465207,0.72867,2743.5,2743.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739562465507,0.72867,2743.5,2743.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739562465904,42.09666,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562466104,41.368,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562472215,41.368,2743.6,2743.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739562473310,42.09664,2743.6,2743.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739562473617,41.368,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562477719,42.09664,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562478111,41.368,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562480526,42.09664,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562480721,42.09666,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562481219,41.368,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739562482418,0.00546727,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562482917,40.80546727,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562483113,40.80546727,2743.9,2743.8,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739562485525,40.80546727,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739562485721,40.80546727,2743.9,2743.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739562485924,0.72865,2743.6,2743.4,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1739562486124,0.72871,2743.4,2743.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739562486318,0.7287,2743.4,2743.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739562486526,40.8,2743.3,2743.1,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739562486828,40.8,2743.3,2743.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739562487123,40.8,2743.3,2742.8,2.99644]
["bitfinex-derivatives","ETHF0:USTF0",1739562487322,40.8,2743.3,2742.8,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1739562487518,0.72879,2743.1,2742.8,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1739562487720,1.1357,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739562489025,1.1357,2743.0,2742.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739562490219,1.1357,2743.0,2742.8,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1739562490615,0.5686,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739562490824,41.3516,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562491023,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562491426,42.65502,2743.3,2743.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739562492119,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562492728,41.9263,2743.3,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562492928,41.9263,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562493121,42.65502,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562493317,41.9263,2743.3,2743.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739562493531,42.65504,2743.3,2743.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739562493736,42.65504,2743.3,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562494026,42.65504,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562494230,41.9263,2743.3,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562494427,42.65503,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562494627,41.9263,2743.3,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562495130,41.9263,2743.3,2742.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739562495330,42.65502,2743.3,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562495635,41.9263,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562495821,42.65502,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562496020,41.9263,2743.3,2742.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739562496221,42.65503,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562496620,41.9263,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562497030,41.9263,2743.3,2742.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739562497230,42.65503,2743.3,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562497431,41.9263,2743.3,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562497631,0.72876,2743.2,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739562497834,42.65504,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562498235,42.65504,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562498427,42.65504,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562498835,42.65504,2743.3,2742.8,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1739562499132,42.65504,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562500132,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562500334,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562500530,0.72875,2743.2,2743.0,0.91270856]
["bitfinex-derivatives","ETHF0:USTF0",1739562500735,0.72875,2743.2,2743.0,0.18392856]
["bitfinex-derivatives","ETHF0:USTF0",1739562501030,41.9263,2743.3,2743.0,0.18392856]
["bitfinex-derivatives","ETHF0:USTF0",1739562501234,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562501431,42.65504,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562501631,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562502040,0.72875,2743.2,2743.0,0.18392856]
["bitfinex-derivatives","ETHF0:USTF0",1739562502337,0.72877,2743.2,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739562502523,0.72876,2743.2,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739562502729,0.72876,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562504131,41.9263,2743.3,2742.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1739562504438,42.65503,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562506542,41.9263,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562507541,0.72876,2743.2,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562507731,42.65503,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562509238,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562509744,0.72875,2743.2,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562510040,42.65503,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562510443,41.9263,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562510943,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562511140,42.65504,2743.3,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562511340,42.65503,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562511538,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562512434,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562512639,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562512943,41.9263,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562513137,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562513444,42.65504,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562513839,41.9263,2743.3,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562514039,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562514334,42.65504,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562514535,0.72875,2743.2,2743.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562515147,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562515331,0.72877,2743.2,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562515539,0.72877,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562516137,41.9263,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562516342,0.72875,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562517342,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562517546,42.65505,2743.3,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562517738,42.65505,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562517739,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562518043,0.72876,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562518444,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562518845,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562519347,42.65504,2743.3,2743.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739562520743,41.9263,2743.3,2743.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739562521148,0.72875,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562521347,41.9263,2743.3,2742.9,0.1821233]
["bitfinex-derivatives","ETHF0:USTF0",1739562521643,0.72876,2743.2,2743.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739562521842,43.18913809,2743.3,2742.9,0.1821233]
["bitfinex-derivatives","ETHF0:USTF0",1739562522046,0.72878,2743.1,2743.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739562522438,0.72876,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739562522839,0.72883,2743.0,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739562523944,1.74103809,2743.1,2742.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739562524146,0.72881,2743.0,2742.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739562525045,4.94883809,2743.1,2742.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739562525244,2.55906809,2742.9,2742.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739562525440,1.29623,2742.9,2742.8,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1739562525746,0.5674,2742.9,2742.8,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1739562526047,1.29623,2742.9,2742.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739562526247,0.72888,2742.8,2742.6,1.99171809]
["bitfinex-derivatives","ETHF0:USTF0",1739562526448,0.72888,2742.8,2742.6,2.52831809]
["bitfinex-derivatives","ETHF0:USTF0",1739562526750,0.72888,2742.7,2742.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1739562527136,0.72888,2742.7,2742.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739562527137,1.26283809,2742.7,2742.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739562527443,0.72897,2742.4,2742.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739562527638,0.72899,2742.3,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739562527948,3.11542809,2742.3,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739562528247,41.9236,2742.3,2742.2,1.99184809]
["bitfinex-derivatives","ETHF0:USTF0",1739562529742,41.9236,2742.3,2742.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739562530647,41.9236,2742.3,2742.1,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1739562530947,41.9236,2742.3,2742.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739562531148,41.3485,2742.3,2742.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739562531348,40.8,2742.3,2742.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739562531542,40.8,2742.3,2742.2,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1739562531746,0.00546727,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562531943,0.00546727,2742.5,2742.4,3.55213246]
["bitfinex-derivatives","ETHF0:USTF0",1739562532348,0.00546727,2742.5,2742.4,4.09793246]
["bitfinex-derivatives","ETHF0:USTF0",1739562533050,0.00546727,2742.5,2742.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739562533252,1.28909727,2742.5,2742.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739562534353,0.72896,2742.4,2742.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739562534651,0.5715,2742.4,2742.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739562534853,0.729,2742.3,2742.1,4.52803]
["bitfinex-derivatives","ETHF0:USTF0",1739562535957,1.2067,2742.3,2742.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739562536147,0.5715,2742.4,2742.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739562536350,0.5715,2742.4,2742.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739562537053,0.56016727,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562537351,0.00546727,2742.5,2742.4,6.75993246]
["bitfinex-derivatives","ETHF0:USTF0",1739562538142,0.00546727,2742.5,2742.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739562538655,0.00546727,2742.5,2742.4,6.75993246]
["bitfinex-derivatives","ETHF0:USTF0",1739562543152,41.3652,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562543751,41.3652,2742.9,2742.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739562544360,41.3652,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562546453,41.3652,2742.9,2742.8,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1739562552364,41.3652,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562552559,41.3652,2742.9,2742.5,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562552859,0.7289,2742.6,2742.5,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562553048,0.72903,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562553251,0.5775,2742.1,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562553655,41.3775,2742.1,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562553862,41.3775,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562554054,42.10655,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562554559,42.10655,2742.1,2741.9,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739562554861,6.03097246,2742.0,2741.1,0.17924352]
["bitfinex-derivatives","ETHF0:USTF0",1739562555065,3.2078,2741.7,2741.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739562555359,3.2078,2741.7,2741.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739562555554,3.2078,2741.7,2741.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739562555555,0.72918,2741.6,2741.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739562556458,3.21326727,2741.7,2741.2,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1739562556760,6.03643973,2741.7,2741.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739562556956,3.93704,2741.4,2741.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739562557255,3.93704,2741.4,2740.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739562557256,6.03097246,2741.4,2740.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739562557459,6.03097246,2741.4,2740.3,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562557460,3.2078,2741.1,2740.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739562557657,3.2078,2740.7,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739562557859,3.2078,2740.7,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739562558359,3.2078,2740.7,2740.0,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562558962,3.2078,2740.7,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739562559158,40.8,2740.6,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739562560264,40.8,2740.6,2740.0,4.49717246]
["bitfinex-derivatives","ETHF0:USTF0",1739562560463,40.8,2740.6,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739562560861,40.8,2740.6,2740.0,4.49717246]
["bitfinex-derivatives","ETHF0:USTF0",1739562561057,0.04392355,2740.4,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739562561464,3.2078,2741.2,2740.3,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562561667,3.2078,2741.2,2740.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739562562162,1.0854,2741.5,2740.9,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562562370,3.21326727,2741.7,2741.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739562562863,3.21326727,2741.7,2741.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739562563060,3.21326727,2741.7,2741.2,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562563267,0.00546727,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739562563966,0.00546727,2741.7,2741.6,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1739562564765,0.00546727,2741.7,2741.6,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1739562568667,0.00546727,2741.7,2741.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739562569177,0.00546727,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739562571463,0.00546727,2741.7,2741.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1739562571665,0.00546727,2741.7,2741.6,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1739562572567,3.93679,2742.3,2741.6,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1739562572768,3.93679,2742.3,2742.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739562572965,41.52903,2742.2,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562573166,41.52902,2742.2,2741.9,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1739562573462,40.8,2742.2,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562574171,40.8,2742.2,2741.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739562574374,40.8,2742.2,2742.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739562575072,40.8,2742.2,2742.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739562575572,40.8,2742.2,2742.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739562575868,40.8,2742.2,2742.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739562576070,41.52903,2742.2,2741.9,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1739562576572,41.52903,2742.2,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562576870,40.8,2742.2,2742.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739562578466,0.00546727,2742.4,2742.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739562578874,40.80546727,2742.4,2742.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739562580370,0.00546727,2742.4,2742.3,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739562580573,0.5906,2743.0,2742.4,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1739562580772,3.93663,2742.9,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562580976,40.8,2742.8,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562582271,3.2078,2742.9,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562582566,3.2078,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562582970,3.2078,2742.9,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739562583675,3.93663,2742.9,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739562583875,0.72886,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562584075,3.2078,2742.9,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562584278,3.2078,2742.9,2742.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739562584279,3.93663,2742.9,2742.7,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739562584473,3.93663,2742.9,2742.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739562584679,3.93663,2742.9,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562584879,0.72886,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562585873,0.72887,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562586074,0.72885,2742.8,2742.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739562586275,0.72888,2742.7,2742.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739562586982,0.72888,2742.7,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562587176,0.72888,2742.7,2742.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739562587381,3.2078,2742.9,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562587382,1.28938,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562587779,0.5605,2742.8,2742.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739562587982,0.7289,2742.7,2742.5,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1739562588177,1.28937,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562588578,0.72888,2742.7,2742.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739562588885,1.28937,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562589185,1.28937,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562589186,1.28936,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562589385,1.28937,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562589689,0.72888,2742.7,2742.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739562589886,0.5605,2742.8,2742.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739562590284,0.5605,2742.8,2742.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739562590285,0.72889,2742.7,2742.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739562590675,0.5605,2742.8,2742.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739562590981,0.7289,2742.6,2742.5,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1739562591186,0.72894,2742.5,2742.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1739562591388,0.5605,2742.8,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562591779,0.72892,2742.6,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562592077,0.7289,2742.7,2742.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739562592284,0.7289,2742.7,2742.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562592486,0.7289,2742.7,2742.5,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739562592880,0.5605,2742.8,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739562593074,0.72888,2742.7,2742.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739562593281,0.5605,2742.8,2742.3,4.49517246]
["bitfinex-derivatives","ETHF0:USTF0",1739562593584,0.5605,2742.8,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562593779,0.72891,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562593979,0.72891,2742.6,2742.3,4.49517246]
["bitfinex-derivatives","ETHF0:USTF0",1739562594178,0.72894,2742.5,2742.3,4.49517246]
["bitfinex-derivatives","ETHF0:USTF0",1739562594379,2.38265,2742.8,2742.3,4.49517246]
["bitfinex-derivatives","ETHF0:USTF0",1739562594380,0.72891,2742.6,2742.3,4.49517246]
["bitfinex-derivatives","ETHF0:USTF0",1739562594579,0.72891,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562594795,0.72894,2742.5,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562594981,0.72892,2742.6,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562595179,0.72892,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562596080,0.5605,2742.8,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562596290,0.7289,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562596475,0.5605,2742.8,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562596781,0.7289,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562597084,0.72894,2742.5,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562598387,0.72894,2742.5,2742.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562598580,2.38266,2742.8,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562598782,0.72894,2742.5,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562599382,3.93675,2742.5,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562599588,3.2078,2742.5,2742.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739562599787,0.72896,2742.4,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562599983,3.2078,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562600481,3.2078,2742.8,2742.3,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562600678,3.2078,2742.8,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562600881,3.2078,2742.8,2742.6,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562601081,3.93666,2742.8,2742.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739562601282,3.93666,2742.8,2742.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739562601486,0.00546727,2743.0,2742.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739562601487,0.72885,2742.9,2742.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739562601881,0.00546727,2743.0,2742.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739562602190,0.72885,2742.9,2742.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739562603486,3.93665,2742.8,2742.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739562603679,0.72893,2742.5,2742.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739562603881,3.2078,2742.5,2742.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562604084,0.72903,2742.2,2742.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562604488,40.8,2742.1,2742.0,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1739562604683,41.52904,2742.1,2742.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562605078,40.8,2742.1,2741.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739562605283,0.72909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562605587,3.93689,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562611792,3.93689,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562612693,3.93689,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562613387,3.2078,2742.2,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562613592,3.2078,2742.7,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562613792,3.2078,2742.7,2742.6,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562613989,0.00546727,2743.0,2742.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739562614188,0.73427727,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739562614398,0.73427727,2743.0,2742.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739562614594,40.8,2742.9,2742.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739562614797,40.8,2742.9,2742.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739562614995,40.8,2742.9,2742.8,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739562616000,0.00546727,2743.0,2742.8,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739562616589,40.80546727,2743.0,2742.8,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739562617896,41.53427727,2743.0,2742.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739562618399,40.80546727,2743.0,2742.8,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739562618604,0.72885,2742.8,2742.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739562618792,40.80546727,2743.0,2742.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739562619092,3.2078,2742.9,2742.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1739562619295,0.72895,2742.5,2742.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1739562619599,3.2078,2742.6,2742.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739562619810,0.72896,2742.4,2742.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739562620309,0.72901,2742.2,2742.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739562620505,3.2078,2742.3,2742.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739562620813,3.2078,2742.3,2742.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739562621015,0.72904,2742.1,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739562621316,0.72904,2742.1,2741.9,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739562621510,0.72904,2742.1,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562621511,3.2078,2742.0,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562621808,40.8,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562622215,41.52909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562626309,40.8,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562626512,0.72903,2742.2,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562626717,3.2078,2742.3,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562626919,3.93678,2742.3,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739562627119,0.72902,2742.2,2742.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739562627312,0.72905,2742.1,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562627512,0.72903,2742.2,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562628018,0.72903,2742.2,2741.9,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739562628216,3.2078,2742.3,2741.8,0.73457727]
["bitfinex-derivatives","ETHF0:USTF0",1739562628420,0.72905,2742.1,2741.8,0.73457727]
["bitfinex-derivatives","ETHF0:USTF0",1739562628618,0.72905,2742.1,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562628823,0.72902,2742.2,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562629319,0.72905,2742.1,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562629518,0.72904,2742.1,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739562629918,3.2078,2742.3,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562630218,3.9368,2742.3,2742.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739562630419,3.9368,2742.3,2742.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562630824,44.0078,2742.6,2742.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562631118,3.21326727,2743.0,2742.5,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562631420,3.21326727,2743.0,2742.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739562631625,40.8,2742.9,2742.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739562632320,40.8,2742.9,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562632508,40.8,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562633914,40.8,2742.9,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562634115,40.8,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739562634923,0.00546727,2743.0,2742.8,3.55201246]
["bitfinex-derivatives","ETHF0:USTF0",1739562635124,0.00546727,2743.0,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562635428,40.8,2742.9,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562636128,0.72885,2742.8,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562636323,3.21326727,2743.0,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562636819,40.8,2742.8,2742.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739562637823,40.8,2742.8,2742.6,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1739562638227,41.52887,2742.8,2742.6,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1739562638725,40.8,2742.8,2742.6,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1739562639125,40.8,2742.8,2742.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739562639434,40.8,2742.8,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562640336,40.8,2742.8,2742.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739562640633,41.52885,2742.8,2742.6,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1739562640930,41.52886,2742.8,2742.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739562641332,41.52886,2742.8,2742.6,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1739562641531,41.52886,2742.8,2742.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739562641828,40.8,2742.8,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562642028,40.8,2742.8,2742.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1739562642230,41.52886,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562642629,0.72889,2742.7,2742.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739562642826,3.2078,2742.7,2742.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739562643024,0.72903,2742.2,2742.0,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1739562643230,3.2078,2742.1,2741.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739562643422,0.72909,2741.9,2741.8,0.57746727]
["bitfinex-derivatives","ETHF0:USTF0",1739562643622,0.72909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562644535,41.52909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562646627,40.8,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562647033,40.8,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562647235,41.52909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562647530,41.52909,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562648235,40.8,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562648738,41.52909,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562648935,41.52909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562650833,40.8,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562651636,3.2078,2742.1,2741.8,0.73457727]
["bitfinex-derivatives","ETHF0:USTF0",1739562651637,0.72907,2742.0,2741.8,0.73457727]
["bitfinex-derivatives","ETHF0:USTF0",1739562651837,3.2078,2742.1,2742.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739562652034,44.0078,2742.1,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562652332,44.0078,2742.1,2741.9,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562652533,0.72906,2742.0,2741.9,3.40737246]
["bitfinex-derivatives","ETHF0:USTF0",1739562652734,0.72906,2742.0,2741.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739562653135,40.8,2742.1,2741.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739562653333,3.2078,2742.5,2742.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562653638,3.2078,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562653839,0.72896,2742.4,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739562654036,44.73674,2742.5,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562654344,44.0078,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562654544,44.73673,2742.5,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562654730,40.8,2742.5,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562654926,40.8,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562655136,40.8,2742.5,2742.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562655329,40.8,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562655640,40.8,2742.5,2742.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739562655836,40.8,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562658337,0.00546727,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739562658540,0.73428727,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739562658738,0.72883,2742.9,2742.7,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1739562658941,40.8,2742.8,2742.7,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1739562659837,41.52885,2742.8,2742.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739562660034,41.52885,2742.8,2742.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739562660541,40.8,2742.8,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739562660938,41.52886,2742.8,2742.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739562661841,40.8,2742.8,2742.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739562662038,0.72894,2742.5,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739562662440,3.2078,2742.6,2742.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562662645,3.93673,2742.6,2742.4,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739562663644,0.72893,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739562663946,3.2078,2742.6,2742.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562664241,3.93672,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562664633,3.2078,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562664838,3.9367,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562665944,3.2078,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562666147,3.9367,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562666952,3.2078,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562667140,3.9367,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562667439,0.7289,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562668935,1.033,2742.7,2742.2,1.82252]
["bitfinex-derivatives","ETHF0:USTF0",1739562669348,0.72892,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739562669654,0.72895,2742.5,2742.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739562673247,2.82317246,2742.5,2742.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739562673447,3.2078,2742.3,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562673646,0.72909,2741.9,2741.8,0.73458727]
["bitfinex-derivatives","ETHF0:USTF0",1739562673842,0.72909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562674245,41.52909,2741.9,2741.8,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562675248,41.52909,2741.9,2740.7,6.03097246]
["bitfinex-derivatives","ETHF0:USTF0",1739562675249,45.44596246,2741.9,2741.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739562675547,3.2078,2741.4,2741.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739562675745,0.72921,2741.5,2741.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739562675968,3.2078,2741.4,2741.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739562676337,0.7293,2741.1,2741.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739562676537,0.72933,2741.0,2740.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562677142,41.52933,2741.0,2740.9,0.00546727]
["bitfinex-derivatives","ETHF0:USTF0",1739562678855,0.72944,2740.6,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739562679051,0.72946,2740.5,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739562679352,3.2078,2740.6,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739562679548,3.2078,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562679758,3.2078,2741.2,2740.4,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562680053,3.2078,2741.2,2741.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739562680248,3.2078,2741.2,2740.8,3.55254246]
["bitfinex-derivatives","ETHF0:USTF0",1739562680249,44.0078,2741.2,2740.8,3.55254246]
["bitfinex-derivatives","ETHF0:USTF0",1739562680453,0.72934,2741.0,2740.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739562680751,44.0078,2741.2,2740.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739562680947,0.72932,2741.1,2740.9,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739562681147,0.72932,2741.1,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562681453,44.0078,2741.2,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562681651,0.72935,2741.0,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562681848,0.72936,2740.9,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562682453,0.72934,2741.0,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562682851,44.0078,2741.2,2740.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739562683059,44.0078,2741.2,2740.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739562683354,0.72945,2740.6,2740.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739562683551,0.72944,2740.7,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739562683754,3.2078,2740.9,2740.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739562683955,0.72942,2740.7,2740.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739562684453,0.72942,2740.7,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739562684960,0.72942,2740.7,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562685157,0.72941,2740.7,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562685557,0.72945,2740.6,2740.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739562685858,0.72945,2740.6,2740.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739562686154,0.72943,2740.7,2740.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739562686349,0.72943,2740.7,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739562686750,3.2078,2740.9,2740.5,3.38497246]
["bitfinex-derivatives","ETHF0:USTF0",1739562686957,3.2078,2740.9,2740.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739562687361,0.72931,2741.1,2740.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739562687654,0.7293,2741.1,2740.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739562688056,44.0078,2741.2,2741.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739562688254,40.8,2741.2,2741.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739562688450,41.5293,2741.2,2741.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739562688649,41.5293,2741.2,2741.0,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739562688851,44.0078,2741.2,2741.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739562689052,0.7293,2741.1,2741.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739562689448,44.0078,2741.2,2740.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739562689655,3.2078,2740.9,2740.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739562689855,3.2078,2740.9,2740.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739562690056,3.2078,2740.9,2740.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739562690656,3.2078,2740.9,2740.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739562690861,3.93718,2740.9,2740.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739562692165,0.72938,2740.8,2740.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739562692962,0.72938,2740.8,2740.7,1.84921]
["bitfinex-derivatives","ETHF0:USTF0",1739562693362,0.72938,2740.8,2740.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739562694065,0.72945,2740.6,2740.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739562694264,0.72945,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562694458,0.72942,2740.7,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739562694764,0.72941,2740.8,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739562694960,0.72941,2740.7,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739562695158,3.7945,2740.9,2740.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739562695360,3.7945,2740.9,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562695667,0.72944,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739562696266,0.72939,2740.8,2740.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739562696465,0.72939,2740.8,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739562696661,3.2078,2740.9,2740.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739562696865,45.29117246,2741.2,2738.9,4.24335702]
["bitfinex-derivatives","ETHF0:USTF0",1739562696866,6.03097246,2740.5,2738.9,4.24335702]
["bitfinex-derivatives","ETHF0:USTF0",1739562697068,42.468,2741.2,2739.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739562697069,6.03097246,2740.0,2739.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739562697259,6.03097246,2740.0,2738.6,4.64804246]
["bitfinex-derivatives","ETHF0:USTF0",1739562697260,6.03097246,2740.0,2739.0,6.39657246]
["bitfinex-derivatives","ETHF0:USTF0",1739562697459,6.03097246,2740.0,2739.0,3.18877246]
["bitfinex-derivatives","ETHF0:USTF0",1739562697460,40.8,2739.4,2739.0,3.18877246]
["bitfinex-derivatives","ETHF0:USTF0",1739562697657,40.8,2739.4,2739.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739562697868,40.8,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739562698166,40.8,2739.4,2739.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739562698563,0.7298,2739.3,2739.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739562698760,0.72983,2739.2,2738.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739562698972,0.5619,2739.3,2738.8,0.06700305]
["bitfinex-derivatives","ETHF0:USTF0",1739562699164,3.2078,2739.0,2738.8,0.06700305]
["bitfinex-derivatives","ETHF0:USTF0",1739562699364,3.2078,2739.0,2738.0,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1739562699365,3.2078,2738.7,2737.2,28.84387861]
["bitfinex-derivatives","ETHF0:USTF0",1739562699574,3.2078,2738.7,2737.3,0.43261028]
["bitfinex-derivatives","ETHF0:USTF0",1739562699575,3.2078,2738.1,2737.3,0.43261028]
["bitfinex-derivatives","ETHF0:USTF0",1739562699766,3.2078,2738.1,2737.4,0.06701028]
["bitfinex-derivatives","ETHF0:USTF0",1739562700065,40.8,2738.0,2737.6,2.82317246]
["bitfinex-derivatives","ETHF0:USTF0",1739562700274,3.2078,2738.1,2737.9,3.55333246]
["bitfinex-derivatives","ETHF0:USTF0",1739562700470,0.00547735,2738.2,2737.9,4.49117246]
["bitfinex-derivatives","ETHF0:USTF0",1739562700670,0.00547735,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739562700865,40.80547735,2738.2,2738.1,3.27480775]
["bitfinex-derivatives","ETHF0:USTF0",1739562701261,40.80547735,2738.2,2738.1,0.06700775]
["bitfinex-derivatives","ETHF0:USTF0",1739562701466,46.83644981,2738.2,2737.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739562701770,46.83644981,2738.2,2737.6,0.0670102]
["bitfinex-derivatives","ETHF0:USTF0",1739562701771,3.2078,2737.9,2737.6,0.0670102]
["bitfinex-derivatives","ETHF0:USTF0",1739562702570,3.2078,2737.9,2737.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739562702763,44.01327735,2738.2,2737.6,0.79724075]
["bitfinex-derivatives","ETHF0:USTF0",1739562702968,3.21327735,2738.2,2737.7,0.79722031]
["bitfinex-derivatives","ETHF0:USTF0",1739562703165,3.21327735,2738.2,2737.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739562703374,3.21327735,2738.2,2737.6,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1739562703568,3.21327735,2738.2,2737.7,0.06701]
["bitfinex-derivatives","ETHF0:USTF0",1739562704264,3.21327735,2738.2,2737.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739562704575,3.2078,2737.9,2737.6,0.0670107]
["bitfinex-derivatives","ETHF0:USTF0",1739562706081,3.2078,2737.9,2737.6,1.7360107]
["bitfinex-derivatives","ETHF0:USTF0",1739562706282,3.2078,2737.9,2737.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562707576,3.2078,2737.9,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739562707883,3.2078,2737.9,2737.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739562707884,3.2078,2737.7,2737.6,0.06701121]
["bitfinex-derivatives","ETHF0:USTF0",1739562708082,3.2078,2737.7,2737.4,0.06701121]
["bitfinex-derivatives","ETHF0:USTF0",1739562708276,3.2078,2737.7,2737.5,0.06701121]
["bitfinex-derivatives","ETHF0:USTF0",1739562708483,0.73016,2737.9,2737.6,0.06701121]
["bitfinex-derivatives","ETHF0:USTF0",1739562708674,0.73016,2737.9,2737.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739562708879,0.73016,2737.9,2737.4,0.06701148]
["bitfinex-derivatives","ETHF0:USTF0",1739562709186,0.73018,2737.9,2737.4,1.73601148]
["bitfinex-derivatives","ETHF0:USTF0",1739562709385,0.73018,2737.9,2737.5,0.06701148]
["bitfinex-derivatives","ETHF0:USTF0",1739562710583,3.2078,2737.6,2736.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562710884,3.2078,2737.1,2736.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739562711182,3.2078,2736.8,2736.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739562711389,3.2078,2736.8,2736.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562711578,0.73048,2736.7,2736.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739562711776,0.73048,2736.7,2736.3,0.06701763]
["bitfinex-derivatives","ETHF0:USTF0",1739562711975,0.73595735,2736.7,2736.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562712185,0.00547735,2736.7,2736.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562712386,0.00547735,2736.7,2736.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739562712783,0.00547735,2736.7,2736.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739562712979,3.2078,2736.4,2736.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739562713379,3.2078,2736.4,2736.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739562713581,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562713782,3.2078,2736.4,2735.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739562713983,3.2078,2736.4,2735.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562714278,3.2078,2736.4,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739562715183,3.2078,2736.4,2736.1,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739562715388,3.2078,2736.4,2735.8,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739562715590,3.2078,2736.4,2736.0,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739562715778,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562715982,3.2078,2736.4,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739562717083,0.73062,2736.2,2735.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739562717287,0.73062,2736.2,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739562717481,0.73062,2736.2,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562717687,0.73062,2736.2,2735.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739562717886,0.73062,2736.2,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562718288,3.2078,2736.1,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739562718492,3.2078,2736.1,2735.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739562718493,0.73066,2736.0,2735.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739562718796,40.8,2735.9,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739562719491,3.93844,2736.1,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739562719692,3.2078,2736.1,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739562719896,44.0078,2736.1,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739562720389,44.0078,2736.1,2735.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739562720592,3.2078,2736.1,2736.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739562720794,3.2078,2736.1,2735.5,8.9506201]
["bitfinex-derivatives","ETHF0:USTF0",1739562720991,3.2078,2736.1,2736.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739562721391,3.2078,2736.1,2735.5,7.1236701]
["bitfinex-derivatives","ETHF0:USTF0",1739562721696,3.2078,2736.5,2736.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739562721901,3.2078,2736.5,2736.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562722093,40.8,2736.4,2736.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739562722391,40.8,2736.4,2736.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739562722986,40.8,2736.4,2736.0,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739562723197,40.8,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739562723393,0.00547735,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562723585,0.00547735,2736.7,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739562724196,40.80547735,2736.7,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739562724788,40.80547735,2736.7,2736.1,6.7580701]
["bitfinex-derivatives","ETHF0:USTF0",1739562725090,40.80547735,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562725292,0.00547735,2736.7,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739562725695,0.00547735,2736.7,2736.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562725996,40.8,2736.6,2736.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562726498,41.11426162,2736.6,2736.5,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1739562727090,40.8,2736.6,2736.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739562727291,3.2078,2736.4,2736.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562727487,40.8,2736.6,2736.1,5.2202701]
["bitfinex-derivatives","ETHF0:USTF0",1739562727694,40.8,2736.6,2736.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739562727895,40.8,2736.6,2736.5,0.73714314]
["bitfinex-derivatives","ETHF0:USTF0",1739562729303,40.8,2736.6,2736.5,0.00661314]
["bitfinex-derivatives","ETHF0:USTF0",1739562729599,41.10272113,2736.6,2736.5,0.00661314]
["bitfinex-derivatives","ETHF0:USTF0",1739562729803,41.83322113,2736.6,2736.5,0.00661314]
["bitfinex-derivatives","ETHF0:USTF0",1739562730002,42.37592113,2736.6,2736.5,0.00661314]
["bitfinex-derivatives","ETHF0:USTF0",1739562730201,45.67989434,2736.6,2735.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562730404,3.93842,2736.2,2735.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562730609,3.2078,2736.2,2735.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739562730807,3.93842,2736.2,2736.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739562730991,3.2078,2736.2,2736.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739562731297,40.8,2736.1,2735.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739562731502,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562731699,3.2078,2735.1,2734.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739562731898,4.0929701,2735.0,2734.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739562732102,3.93878,2734.8,2734.7,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562732511,3.2078,2734.8,2734.7,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562732705,1.10627735,2735.0,2734.7,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562733008,0.00547735,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562733196,0.00547735,2735.0,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562733701,0.73096,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562734410,41.53096,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562734703,42.07816,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562734904,42.63086,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562735703,43.39197857,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562735906,42.66101857,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562736109,0.76111857,2734.9,2734.8,0.78088794]
["bitfinex-derivatives","ETHF0:USTF0",1739562736401,0.29273791,2734.9,2734.8,0.78088794]
["bitfinex-derivatives","ETHF0:USTF0",1739562736999,0.00547735,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562737206,0.00547735,2735.0,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562737506,3.2078,2734.9,2734.8,0.04990794]
["bitfinex-derivatives","ETHF0:USTF0",1739562737805,3.2078,2734.9,2734.8,0.09981588]
["bitfinex-derivatives","ETHF0:USTF0",1739562738006,3.93876,2734.9,2734.8,0.09981588]
["bitfinex-derivatives","ETHF0:USTF0",1739562738301,0.73105,2734.6,2734.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739562738499,0.73116,2734.2,2733.6,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1739562738706,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562738900,3.2078,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562739100,3.2078,2734.3,2733.8,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739562739301,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562739507,3.93893,2734.3,2733.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739562739702,3.2078,2734.3,2733.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739562739902,3.2078,2734.3,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562740100,3.2078,2734.3,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739562740296,3.2078,2734.3,2733.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739562740507,3.2078,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739562741007,3.2078,2734.7,2734.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739562741207,3.2078,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739562741503,3.21327735,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562741707,0.00547735,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562742099,0.00547735,2735.0,2734.9,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1739562743007,3.2078,2735.8,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739562743207,3.2078,2735.8,2735.3,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1739562743402,3.2078,2735.8,2735.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739562743607,3.2078,2735.4,2735.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1739562743911,3.2078,2735.4,2734.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739562744102,3.93863,2735.4,2734.9,0.73642735]
["bitfinex-derivatives","ETHF0:USTF0",1739562744407,4.2812001,2735.0,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562745210,45.0812001,2735.0,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562745405,51.0812001,2735.0,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562745709,0.73107,2734.5,2733.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739562745904,3.2078,2734.3,2733.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739562746107,3.2078,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739562746605,3.2078,2734.6,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739562746909,3.2078,2734.9,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739562747811,3.2078,2734.9,2734.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739562748306,3.2078,2734.9,2734.0,5.03574]
["bitfinex-derivatives","ETHF0:USTF0",1739562748505,40.8,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562750703,3.2078,2735.6,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739562750905,3.2078,2735.6,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739562751810,40.80547735,2735.5,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739562752814,40.80547735,2735.5,2735.4,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1739562753901,3.2078,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562754300,44.0078,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562755910,40.8,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562761815,44.0078,2736.0,2735.9,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1739562762025,40.8,2736.0,2735.9,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1739562763110,40.8,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562764913,40.8,2736.0,2735.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1739562765720,40.8,2736.0,2735.9,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1739562766720,40.8,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562767022,40.8,2736.0,2735.9,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1739562767823,40.8,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562769327,44.0078,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562769823,3.2078,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562771025,0.00547735,2736.2,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562771219,0.00547735,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739562773934,0.00547735,2736.2,2736.1,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1739562775625,3.2078,2736.9,2736.1,5.57434]
["bitfinex-derivatives","ETHF0:USTF0",1739562775835,3.2078,2736.9,2736.3,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1739562776132,3.2078,2736.9,2736.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739562776424,3.2078,2736.5,2736.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739562776728,40.8,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739562780023,40.8,2736.4,2736.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739562780220,3.2078,2736.2,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562780422,3.93849,2735.9,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562780630,3.2078,2735.9,2734.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739562780827,3.93864,2735.4,2734.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739562781130,0.593,2735.3,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739562781331,0.593,2735.3,2735.2,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739562781534,3.2078,2735.4,2734.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739562781829,3.2078,2735.4,2735.2,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739562782035,3.2078,2735.4,2734.9,1.09657735]
["bitfinex-derivatives","ETHF0:USTF0",1739562782036,3.21327735,2735.4,2734.9,1.09657735]
["bitfinex-derivatives","ETHF0:USTF0",1739562782232,0.00547735,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739562782532,0.00547735,2735.4,2735.3,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1739562783030,40.80547735,2735.4,2735.3,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1739562783231,40.80547735,2735.4,2735.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739562783431,41.53630735,2735.4,2735.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739562783639,44.01327735,2735.4,2735.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739562783833,0.5623,2735.3,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562784038,3.2078,2735.1,2734.9,0.73641735]
["bitfinex-derivatives","ETHF0:USTF0",1739562784235,3.2078,2735.1,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562784446,3.2078,2735.1,2734.9,0.73642735]
["bitfinex-derivatives","ETHF0:USTF0",1739562785036,3.2078,2735.1,2735.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739562785345,0.5623,2735.3,2735.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739562785639,40.80547735,2735.4,2734.9,4.90327735]
["bitfinex-derivatives","ETHF0:USTF0",1739562785941,40.80547735,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739562786644,40.80547735,2735.4,2734.9,4.90327735]
["bitfinex-derivatives","ETHF0:USTF0",1739562786833,40.80547735,2735.4,2735.2,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739562787037,40.80547735,2735.4,2734.9,4.90327735]
["bitfinex-derivatives","ETHF0:USTF0",1739562787336,41.53631735,2735.4,2735.0,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739562787540,41.40127735,2735.4,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739562788043,41.40127735,2735.4,2734.9,4.90327735]
["bitfinex-derivatives","ETHF0:USTF0",1739562788243,3.93866,2735.3,2734.9,0.73641735]
["bitfinex-derivatives","ETHF0:USTF0",1739562788743,3.2078,2735.3,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562789242,40.80547735,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739562789438,0.00547735,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739562789640,0.00547735,2735.4,2735.3,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1739562791444,3.7575,2736.2,2735.3,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1739562791641,40.8,2736.1,2735.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739562791846,41.53064,2736.1,2735.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739562792234,41.53064,2736.1,2735.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739562792438,40.8,2736.1,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739562792637,0.00547735,2736.0,2735.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739562792837,0.00547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562793244,40.80547735,2736.0,2735.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739562793439,40.80547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562796349,40.80547735,2736.0,2735.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1739562796550,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562796848,40.80547735,2736.0,2735.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1739562797251,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562797442,40.80547735,2736.0,2735.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1739562797647,3.2078,2735.9,2735.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1739562798351,3.2078,2735.9,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562799149,3.2078,2735.9,2735.8,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1739562799650,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562799853,40.80547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562800652,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562800948,40.80547735,2736.0,2735.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1739562801145,40.80547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562801745,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562802146,40.80547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562802341,40.80547735,2736.0,2735.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739562802541,40.80547735,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739562803844,0.73069,2735.9,2735.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739562804046,3.2078,2735.8,2735.2,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1739562804244,3.2078,2735.8,2735.1,22.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739562804245,3.2078,2735.5,2735.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739562804446,0.73093,2735.0,2734.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1739562804652,3.2078,2735.0,2733.7,1.23851007]
["bitfinex-derivatives","ETHF0:USTF0",1739562804851,3.2078,2733.9,2733.7,1.23851007]
["bitfinex-derivatives","ETHF0:USTF0",1739562805148,40.8,2733.8,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739562805356,40.8,2733.8,2733.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739562805554,3.2078,2733.6,2733.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739562805752,3.2078,2733.6,2733.2,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739562805955,3.2078,2733.6,2733.1,1.77448757]
["bitfinex-derivatives","ETHF0:USTF0",1739562806250,3.2078,2733.3,2733.1,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562806850,3.93919,2733.3,2733.1,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562807156,3.2078,2733.3,2733.1,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562808653,3.2078,2733.3,2732.7,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739562809049,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562809251,3.2078,2733.3,2732.8,3.5502701]
["bitfinex-derivatives","ETHF0:USTF0",1739562809452,3.2078,2733.3,2732.9,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739562809653,3.2078,2733.3,2732.8,3.5502701]
["bitfinex-derivatives","ETHF0:USTF0",1739562810055,3.2078,2733.3,2732.9,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739562810457,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562810659,3.2078,2733.3,2732.8,6.7580701]
["bitfinex-derivatives","ETHF0:USTF0",1739562810864,3.2078,2733.6,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739562811155,3.2078,2733.6,2733.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739562812151,3.2078,2733.6,2733.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739562812354,0.00548757,2733.7,2733.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739562813859,0.00548757,2733.7,2733.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739562814057,0.00548757,2733.7,2733.2,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1739562814254,0.00548757,2733.7,2733.5,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739562814559,0.00548757,2733.7,2733.4,4.2816101]
["bitfinex-derivatives","ETHF0:USTF0",1739562814765,0.00548757,2733.7,2733.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1739562815161,0.00548757,2733.7,2733.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562816958,3.21328757,2733.7,2733.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562817261,40.8,2733.6,2733.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1739562817462,40.8,2733.6,2733.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562817656,41.53132,2733.6,2733.2,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739562818254,40.8,2733.6,2733.2,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739562818659,41.53132,2733.6,2733.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739562818862,40.8,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562819052,40.8,2733.6,2731.9,0.04666366]
["bitfinex-derivatives","ETHF0:USTF0",1739562819053,3.2078,2732.9,2732.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739562819459,3.93939,2732.6,2732.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739562819667,3.2078,2732.6,2732.0,0.36896225]
["bitfinex-derivatives","ETHF0:USTF0",1739562819868,0.73161,2732.5,2732.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739562820066,3.93939,2732.6,2732.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739562820261,3.2078,2732.6,2732.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739562820463,0.73161,2732.5,2732.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739562820665,0.73181,2731.7,2731.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739562820868,1.748,2732.7,2730.9,3.5502701]
["bitfinex-derivatives","ETHF0:USTF0",1739562820869,3.2078,2731.8,2731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562821063,0.73731757,2731.7,2731.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739562821264,3.93968,2731.5,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739562821461,3.2078,2731.5,2730.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562821668,3.93968,2731.5,2730.8,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739562821863,3.2078,2731.5,2730.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562822064,3.2078,2731.5,2730.9,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739562822281,3.2078,2731.5,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739562822564,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562822769,6.7580701,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562822962,40.8,2731.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562822963,6.7580701,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562823163,3.19297,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562823361,40.8,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562824270,40.8,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562825970,0.00548757,2730.0,2729.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739562826159,0.00548757,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739562828866,0.00548757,2730.0,2729.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739562829065,0.00548757,2730.0,2729.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739562829467,6.76355767,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562829669,3.5502701,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562831068,0.5912,2729.9,2729.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739562831270,0.5912,2729.9,2729.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739562831777,0.5912,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562832272,3.2078,2729.7,2729.2,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1739562832475,40.8,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562832674,40.8,2729.6,2729.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739562832865,40.8,2729.6,2728.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739562833063,40.8,2729.6,2728.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739562833265,3.2078,2729.4,2728.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739562833567,3.2078,2729.4,2728.8,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739562833767,3.2078,2729.1,2728.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1739562833977,3.2078,2729.1,2728.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739562834176,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562834368,3.9404,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562834567,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562834763,3.2078,2728.8,2728.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739562834972,0.5505,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562834973,0.5505,2729.0,2728.1,5.03971]
["bitfinex-derivatives","ETHF0:USTF0",1739562835173,44.0078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562835369,44.5583,2729.6,2729.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739562835569,0.73776757,2730.0,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739562835570,3.2078,2729.9,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739562835876,0.00548757,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562836076,40.80548757,2730.0,2729.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739562836266,0.00548757,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739562836874,40.80548757,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739562837873,3.2078,2730.9,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739562838080,3.2078,2730.9,2730.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739562838269,3.93985,2730.9,2730.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739562838471,3.93985,2730.9,2729.4,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1739562838472,3.2078,2730.6,2729.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562838674,3.2078,2730.3,2729.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739562838871,3.2078,2730.3,2729.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562839072,3.2078,2730.3,2730.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739562839371,3.2078,2730.3,2729.8,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562839682,3.2078,2730.3,2730.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739562839976,3.2078,2730.3,2729.8,0.73779757]
["bitfinex-derivatives","ETHF0:USTF0",1739562840164,3.2078,2730.3,2729.8,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562840367,3.2078,2730.3,2730.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739562840568,3.2078,2730.3,2730.2,2.51122]
["bitfinex-derivatives","ETHF0:USTF0",1739562840770,0.00548757,2730.4,2730.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739562841773,0.00548757,2730.4,2730.3,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739562841973,7.57e-06,2730.4,2730.3,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1739562843671,3.2078,2731.5,2730.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739562843868,3.2078,2731.5,2731.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739562844071,3.2078,2731.5,2731.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739562844380,3.7901,2731.9,2731.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739562844677,40.8,2731.8,2731.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739562845865,40.8,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562845866,0.00548757,2731.9,2731.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739562846066,0.00548757,2731.9,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562846271,3.21328757,2731.9,2731.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739562846472,3.21328757,2731.9,2731.6,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739562846672,3.21328757,2731.9,2731.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739562847273,3.21328757,2731.9,2731.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739562847677,3.21328757,2731.9,2731.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739562847870,3.21328757,2731.9,2731.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739562848380,3.21328757,2731.9,2731.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739562848769,3.21328757,2731.9,2731.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739562849181,3.21328757,2731.9,2731.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739562849474,3.94505757,2731.9,2731.5,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739562849680,3.94505757,2731.9,2731.3,0.73739757]
["bitfinex-derivatives","ETHF0:USTF0",1739562849681,3.2078,2731.6,2731.3,0.73739757]
["bitfinex-derivatives","ETHF0:USTF0",1739562849882,3.2078,2731.6,2731.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739562850283,40.8,2731.5,2731.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739562850979,3.21328757,2731.9,2731.3,3.21328757]
["bitfinex-derivatives","ETHF0:USTF0",1739562851180,0.00548757,2731.9,2731.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739562851375,0.00548757,2731.9,2731.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739562851680,3.2078,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562851869,0.5639,2731.8,2731.3,1.78948757]
["bitfinex-derivatives","ETHF0:USTF0",1739562852183,0.5639,2731.8,2731.6,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739562852382,0.5639,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739562853081,0.5639,2731.8,2731.3,1.78948757]
["bitfinex-derivatives","ETHF0:USTF0",1739562853279,3.2078,2731.6,2731.5,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739562854175,3.2078,2731.6,2731.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739562854377,44.0078,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562854576,44.0078,2731.6,2731.3,1.79048757]
["bitfinex-derivatives","ETHF0:USTF0",1739562855084,44.0078,2731.6,2731.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739562857078,44.0078,2731.6,2731.5,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1739562857282,40.8,2731.6,2731.5,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1739562858087,40.8,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562858088,44.0078,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562858284,3.56648607,2731.4,2731.3,0.73740757]
["bitfinex-derivatives","ETHF0:USTF0",1739562858886,44.5985,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562859276,45.33035,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562859589,44.5985,2731.6,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562860287,45.33036,2731.6,2731.3,0.73739757]
["bitfinex-derivatives","ETHF0:USTF0",1739562860586,4.29837607,2731.4,2731.3,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562860784,0.73202,2731.0,2730.4,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1739562860974,1.82971,2731.5,2730.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739562860975,3.2078,2730.8,2730.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739562861178,3.2078,2731.2,2731.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739562861386,40.8,2731.2,2731.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739562861879,6.77428607,2731.5,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562862083,3.2078,2731.2,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562862285,40.8,2731.1,2731.0,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739562863184,40.8,2731.1,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562863481,40.8,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739562864788,3.2078,2731.5,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562864990,3.2078,2731.2,2731.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739562865490,41.53199,2731.1,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562865682,40.8,2731.1,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562865883,40.8,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739562866788,40.8,2731.1,2730.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562866993,1.83006,2731.0,2729.2,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1739562867297,3.2078,2729.8,2729.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739562867794,3.2078,2729.8,2729.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739562867993,0.73236,2729.7,2729.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739562868292,3.2078,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562868592,3.2078,2729.8,2729.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739562868785,3.94013,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562868987,3.2078,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562869187,0.73236,2729.7,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562869385,0.73237,2729.7,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562869792,0.73235,2729.7,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562870187,3.2078,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562870380,0.73235,2729.7,2729.3,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1739562870781,3.2078,2729.8,2729.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739562871088,40.8,2729.6,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739562871286,40.8,2729.6,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562871796,3.94014,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562871996,3.94014,2729.8,2729.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1739562872294,40.8,2729.7,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562872597,3.2078,2729.8,2729.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1739562873098,3.2078,2729.8,2729.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739562873392,3.2078,2729.8,2729.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739562873593,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562873793,3.2078,2729.5,2728.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739562873991,0.73258,2728.9,2728.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739562874299,3.2078,2729.2,2728.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739562874591,3.94037,2728.9,2728.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739562875094,3.94037,2728.9,2728.5,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1739562875294,0.73261,2728.8,2728.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739562875492,3.2078,2728.9,2728.5,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1739562875689,3.2078,2728.9,2728.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739562875993,40.8,2729.1,2728.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739562876293,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562876596,3.2078,2729.3,2729.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739562876893,3.2078,2729.7,2729.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739562877097,3.2078,2729.7,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739562877492,3.2078,2729.7,2729.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739562877795,3.2078,2729.7,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739562877989,3.2078,2729.7,2729.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739562878195,40.80548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562878398,0.00548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562878599,0.00548757,2729.9,2729.7,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1739562878797,40.80548757,2729.9,2729.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739562879105,40.80548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562879787,40.80548757,2729.9,2729.7,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1739562879985,40.80548757,2729.9,2729.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739562880193,40.80548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562880394,40.80548757,2729.9,2729.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739562880395,40.80548757,2729.9,2729.7,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1739562880594,40.80548757,2729.9,2729.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739562880795,40.80548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562880989,0.00548757,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739562881196,3.2078,2730.5,2729.8,11.39728607]
["bitfinex-derivatives","ETHF0:USTF0",1739562881386,3.56648607,2731.1,2730.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739562881592,3.2078,2731.0,2730.7,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739562882001,3.2078,2731.0,2730.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739562882002,3.2078,2731.0,2730.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562882197,3.2078,2731.0,2730.8,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739562882498,3.2078,2731.0,2730.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739562882700,3.2078,2731.0,2730.8,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739562883598,3.2078,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562883793,3.2078,2731.9,2731.0,3.56648607]
["bitfinex-derivatives","ETHF0:USTF0",1739562884098,40.8,2731.8,2731.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739562884489,40.8,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562884803,40.80548757,2731.8,2731.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1739562884991,40.80548757,2731.8,2731.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739562885198,40.80548757,2731.8,2731.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739562885401,40.80548757,2731.8,2731.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1739562885598,40.80548757,2731.8,2731.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739562886107,40.80548757,2731.8,2731.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739562886596,40.80548757,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739562887597,40.80548757,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562887798,40.80548757,2731.8,2731.5,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1739562888104,40.80548757,2731.8,2731.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739562888408,40.80548757,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739562890799,0.00292818,2731.8,2731.7,10.29829607]
["bitfinex-derivatives","ETHF0:USTF0",1739562891005,3.2078,2732.6,2731.7,4.15068607]
["bitfinex-derivatives","ETHF0:USTF0",1739562891204,0.73164,2732.4,2731.7,4.15068607]
["bitfinex-derivatives","ETHF0:USTF0",1739562891404,41.53164,2732.4,2731.7,4.15068607]
["bitfinex-derivatives","ETHF0:USTF0",1739562891605,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739562892105,3.7619,2732.3,2731.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739562892410,3.7619,2732.3,2732.0,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739562892411,0.00548757,2732.2,2732.0,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739562892604,0.00548757,2732.2,2731.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739562892906,0.00548757,2732.2,2732.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739562894605,0.00548757,2732.2,2732.1,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1739562894809,0.00548757,2732.2,2732.1,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1739562896908,0.00548757,2732.2,2732.1,7.64881]
["bitfinex-derivatives","ETHF0:USTF0",1739562897527,3.2078,2732.9,2732.1,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739562897815,3.2078,2732.9,2732.8,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739562898001,3.2078,2732.9,2732.8,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1739562899208,0.00548757,2733.1,2733.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739562900915,0.00548757,2733.1,2733.0,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1739562905017,0.00548757,2733.1,2733.0,8.52647]
["bitfinex-derivatives","ETHF0:USTF0",1739562906309,40.8,2733.8,2733.0,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1739562906618,40.8,2733.8,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739562906816,40.8,2733.8,2733.7,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1739562908217,40.8,2733.8,2733.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739562908425,40.8,2733.8,2733.7,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1739562908611,0.00548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562909122,40.80548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562909821,0.00548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562910723,0.00548757,2734.0,2733.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739562911310,40.80548757,2734.0,2733.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739562912619,40.80548757,2734.0,2733.9,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1739562912817,40.80548757,2734.0,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562913024,40.80548757,2734.0,2733.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562913426,44.01328757,2734.0,2733.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562913823,44.01328757,2734.0,2733.9,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1739562914020,44.01328757,2734.0,2733.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562914320,44.74448757,2734.0,2733.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562914629,44.01328757,2734.0,2733.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739562915227,44.01328757,2734.0,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562915427,0.73124,2733.9,2733.6,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1739562915628,0.73126,2733.8,2733.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739562915817,0.73124,2733.9,2733.6,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1739562916327,0.73125,2733.8,2733.6,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1739562916630,0.73127,2733.8,2733.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739562916929,0.5744,2733.7,2733.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739562918124,44.01328757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562918327,40.80548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562919332,0.00548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562921229,0.00548757,2734.0,2733.6,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739562921933,0.00548757,2734.0,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739562922133,0.00548757,2734.0,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739562922531,0.00548757,2734.0,2733.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739562922733,0.00548757,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739562924037,0.00548757,2734.0,2733.9,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1739562925137,3.2078,2735.2,2733.9,10.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739562925328,0.5944,2735.1,2734.3,0.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1739562925631,0.5944,2735.1,2734.0,3.56648607]
["bitfinex-derivatives","ETHF0:USTF0",1739562925632,0.73105,2734.6,2734.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739562925833,3.93885,2734.6,2734.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739562926037,0.5912,2734.5,2734.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739562926633,41.3912,2734.5,2734.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739562927343,41.3912,2734.5,2734.4,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1739562930840,40.8,2734.5,2734.4,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1739562931243,40.8,2734.5,2734.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739562931440,40.8,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739562933539,40.8,2734.5,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739562933737,40.8,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739562934933,3.2078,2734.6,2734.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739562935243,3.2078,2734.6,2734.5,3.57014221]
["bitfinex-derivatives","ETHF0:USTF0",1739562935843,40.8,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739562937638,0.00360093,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739562937844,0.00360093,2734.8,2734.7,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1739562938039,40.80360093,2734.8,2734.7,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1739562938342,0.00360093,2734.8,2734.7,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1739562940935,0.00360093,2734.8,2734.2,0.18512493]
["bitfinex-derivatives","ETHF0:USTF0",1739562941136,3.2078,2734.7,2734.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739562941543,41.53106,2734.6,2734.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739562941942,3.2078,2734.4,2734.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739562942647,40.8,2734.6,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739562943641,40.8,2734.6,2734.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739562943847,41.53104,2734.6,2734.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1739562944045,3.2078,2734.4,2734.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739562944350,0.73115,2734.2,2733.6,3.39328221]
["bitfinex-derivatives","ETHF0:USTF0",1739562944648,6.04688221,2734.4,2733.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739562944858,3.93898,2734.1,2733.8,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739562945144,3.2078,2734.1,2733.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739562945342,3.2078,2734.1,2733.5,1.75548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562945547,3.2078,2733.8,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739562945845,3.2078,2733.8,2733.5,1.75548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562945846,3.2078,2733.8,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562946047,0.73131,2733.6,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562946651,41.53131,2733.6,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562947753,47.53131,2733.6,2733.5,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562947946,46.8,2733.6,2732.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739562948250,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562948649,3.2078,2733.3,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739562949549,3.93919,2733.3,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739562949752,3.2078,2733.3,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562950051,3.2078,2733.3,2733.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739562950442,0.73141,2733.2,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562950655,3.2078,2733.3,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562950850,0.73145,2733.1,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562951052,3.9392,2733.3,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562951252,0.73141,2733.2,2733.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739562951649,0.73141,2733.2,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562951950,0.73142,2733.2,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562952148,0.73141,2733.2,2733.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739562952354,3.2078,2733.3,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562952549,3.2078,2733.3,2732.9,0.73695757]
["bitfinex-derivatives","ETHF0:USTF0",1739562952754,0.73147,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562953053,0.73146,2733.1,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562953256,0.73146,2733.1,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562953554,0.72865342,2733.1,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562953956,0.73147,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562954253,0.73146,2733.1,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562955556,3.2078,2733.3,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562955859,0.73146,2733.1,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562956253,0.73146,2733.1,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562956459,3.2078,2733.3,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562956659,0.73145,2733.1,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562956858,3.2078,2733.0,2732.9,0.73696757]
["bitfinex-derivatives","ETHF0:USTF0",1739562958657,3.2078,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562958855,3.93927,2733.0,2732.9,1.73948757]
["bitfinex-derivatives","ETHF0:USTF0",1739562959161,3.2078,2733.3,2732.9,1.73948757]
["bitfinex-derivatives","ETHF0:USTF0",1739562959463,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562960055,0.00548757,2733.5,2733.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739562960250,0.00548757,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739562960461,0.00548757,2733.5,2733.4,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1739562962960,0.00548757,2733.5,2733.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739562963161,0.00548757,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739562963764,0.00548757,2733.5,2733.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739562963964,0.00548757,2733.5,2733.3,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1739562964366,0.00548757,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739562965677,3.2078,2734.0,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739562965974,40.8,2734.0,2733.9,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1739562966874,40.8,2734.0,2733.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739562967277,44.0078,2734.0,2733.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739562967477,0.73132,2733.6,2733.3,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1739562968476,3.9391,2733.7,2733.4,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739562968871,0.73136,2733.4,2733.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739562969074,3.2078,2733.4,2733.1,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1739562969277,3.93917,2733.4,2733.1,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1739562969670,3.2078,2733.4,2733.2,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739562969876,3.93916,2733.4,2733.2,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739562970266,3.2078,2733.4,2733.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739562970473,0.73146,2733.1,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562970672,3.2078,2733.0,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562970878,3.2078,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562971074,44.0078,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562971482,44.0078,2733.0,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562972383,3.2078,2733.0,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562972977,3.2078,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562973178,3.2078,2733.0,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562973389,3.2078,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562974585,3.93927,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562977681,3.93927,2733.0,2732.9,0.73697757]
["bitfinex-derivatives","ETHF0:USTF0",1739562977889,3.93927,2733.0,2732.9,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562978388,0.73162,2732.5,2732.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739562978582,3.93942,2732.5,2732.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739562978989,44.73942,2732.5,2732.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739562979384,44.0078,2732.5,2731.8,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1739562979686,0.73168,2732.3,2732.2,0.73715757]
["bitfinex-derivatives","ETHF0:USTF0",1739562980082,44.5575,2732.5,2732.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562980277,44.5575,2732.5,2732.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739562980680,44.0078,2732.5,2732.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739562981594,3.2078,2732.5,2732.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739562982987,3.2078,2732.5,2732.2,1.72448757]
["bitfinex-derivatives","ETHF0:USTF0",1739562982988,3.21328757,2732.7,2732.2,1.72448757]
["bitfinex-derivatives","ETHF0:USTF0",1739562983385,0.00548757,2732.7,2732.2,3.55366757]
["bitfinex-derivatives","ETHF0:USTF0",1739562983585,0.00548757,2732.7,2732.6,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739562983882,0.00548757,2732.7,2732.6,3.5728861]
["bitfinex-derivatives","ETHF0:USTF0",1739562984388,40.8,2733.4,2732.7,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1739562984583,40.8,2733.4,2733.2,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739562984795,40.8,2733.4,2733.3,4.5593161]
["bitfinex-derivatives","ETHF0:USTF0",1739562984979,40.8,2733.4,2733.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739562986288,40.8,2733.4,2733.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739562987287,40.8,2733.4,2733.3,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1739562988489,0.00360093,2733.6,2733.3,11.1345161]
["bitfinex-derivatives","ETHF0:USTF0",1739562988791,0.00360093,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739562989591,0.00360093,2733.6,2733.5,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1739562991193,3.2078,2734.1,2733.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739562991393,3.2078,2734.1,2734.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739562992094,3.93897,2734.1,2733.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739562992291,3.93897,2734.1,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739562992496,3.93897,2734.1,2733.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739562992693,3.2078,2734.1,2733.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739562993694,3.2078,2734.1,2733.9,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1739562994095,0.73125,2733.8,2733.7,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562994298,3.93905,2733.8,2733.7,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562994498,44.73905,2733.8,2733.7,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739562994803,1.82823,2733.7,2733.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739562995002,3.93919,2733.3,2733.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739562995206,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562995394,3.93919,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562996197,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562996397,3.93919,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562996594,3.2078,2733.3,2733.0,1.71648757]
["bitfinex-derivatives","ETHF0:USTF0",1739562996800,3.9392,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562997201,3.93919,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739562997701,0.73141,2733.2,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739562998297,3.9392,2733.3,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739562998502,0.73143,2733.2,2733.0,2.44793757]
["bitfinex-derivatives","ETHF0:USTF0",1739562998704,0.73143,2733.2,2733.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739562998896,0.73143,2733.2,2733.0,1.71648757]
["bitfinex-derivatives","ETHF0:USTF0",1739562999302,0.73143,2733.2,2733.0,2.44793757]
["bitfinex-derivatives","ETHF0:USTF0",1739562999498,0.73143,2733.2,2733.0,1.71648757]
["bitfinex-derivatives","ETHF0:USTF0",1739562999806,0.73141,2733.2,2733.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739563000306,0.73141,2733.2,2733.0,1.71648757]
["bitfinex-derivatives","ETHF0:USTF0",1739563000609,3.93919,2733.3,2733.0,1.71648757]
["bitfinex-derivatives","ETHF0:USTF0",1739563000803,3.2078,2733.3,2733.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739563001007,3.2078,2733.3,2733.2,3.5727261]
["bitfinex-derivatives","ETHF0:USTF0",1739563001302,0.00548757,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739563005103,0.00548757,2733.5,2733.0,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563005299,0.55238757,2733.5,2733.0,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563005495,0.55238757,2733.5,2733.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739563005702,0.00548757,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739563005903,0.00548757,2733.5,2733.4,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739563010213,0.00548757,2733.5,2733.4,5.65116]
["bitfinex-derivatives","ETHF0:USTF0",1739563010818,1.0952,2734.5,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739563011118,4.858,2734.5,2733.9,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739563011302,3.7628,2734.5,2734.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739563011504,3.7628,2734.5,2734.0,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1739563011505,4.49388,2734.5,2734.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739563011810,3.7628,2734.5,2734.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739563012018,3.7628,2734.5,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739563012207,4.49387,2734.5,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739563012512,3.7628,2734.5,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739563012911,3.7628,2734.5,2734.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739563013313,3.2078,2734.5,2734.1,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563013513,3.2078,2734.5,2734.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739563013710,3.2078,2734.5,2733.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563013912,3.2078,2734.2,2734.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739563014116,3.2078,2734.2,2733.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739563014419,40.8,2734.1,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739563016119,3.2078,2734.2,2733.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739563016318,3.2078,2734.2,2734.1,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739563017412,40.8,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563017813,44.0078,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563018015,40.8,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563018721,40.8,2734.5,2734.1,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563018915,44.0078,2734.5,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739563019819,44.0078,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563021024,44.0078,2734.5,2734.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739563021321,44.0078,2734.5,2734.3,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739563021516,44.0078,2734.5,2734.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739563021917,44.0078,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563022326,40.8,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739563023121,40.8,2734.5,2734.4,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1739563024319,40.8,2734.5,2734.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739563024718,40.8,2734.5,2734.4,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1739563025527,40.8,2734.5,2734.4,5.2684061]
["bitfinex-derivatives","ETHF0:USTF0",1739563025826,3.771,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563026018,3.771,2734.8,2734.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739563026232,40.8,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739563031430,0.5632,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563031623,0.5683,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563031826,40.8,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563034336,40.8,2735.0,2734.4,1.83321757]
["bitfinex-derivatives","ETHF0:USTF0",1739563034538,3.2078,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563035931,3.93878,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563036627,3.2078,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563041543,3.2078,2734.9,2734.8,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739563041934,40.8,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563042844,3.2078,2735.2,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563043040,3.2078,2735.2,2735.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739563046340,3.93859,2735.6,2735.0,4.5233161]
["bitfinex-derivatives","ETHF0:USTF0",1739563046543,3.2078,2735.6,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563046948,3.93858,2735.6,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563047451,3.93858,2735.6,2735.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739563047653,3.2078,2735.6,2735.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739563048344,40.8,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563048943,40.8,2735.7,2735.6,3.5720861]
["bitfinex-derivatives","ETHF0:USTF0",1739563049146,4.39151437,2736.1,2736.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739563049343,4.39151437,2736.1,2735.6,6.7798861]
["bitfinex-derivatives","ETHF0:USTF0",1739563049344,18.66274809,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563049544,18.66274809,2736.2,2735.7,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1739563049545,18.66274809,2736.2,2735.8,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563049744,40.8,2736.1,2736.0,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563049956,40.8,2736.1,2736.0,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1739563050449,40.8,2736.1,2736.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739563050652,41.53064,2736.1,2736.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739563051552,40.8,2736.1,2736.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1739563054455,3.2078,2736.5,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563054750,3.2078,2736.5,2736.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1739563054957,40.8,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563056153,40.8,2736.4,2736.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1739563056349,40.8,2736.4,2736.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739563056856,40.8,2736.4,2736.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1739563056857,40.8,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563058059,40.8,2736.4,2736.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1739563058262,40.8,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563059651,3.2078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563059962,44.0078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563060562,3.2078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563061068,44.0078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563061457,3.2078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563061655,0.73058,2736.3,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739563061953,3.2078,2736.5,2736.2,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739563061954,0.73057,2736.4,2736.2,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739563062358,3.93835,2736.5,2736.1,4.5223161]
["bitfinex-derivatives","ETHF0:USTF0",1739563062570,3.93835,2736.5,2736.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739563062965,3.2078,2736.5,2736.1,4.5223161]
["bitfinex-derivatives","ETHF0:USTF0",1739563063467,3.93834,2736.5,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563063666,3.93834,2736.5,2736.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739563064260,44.73834,2736.5,2736.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739563064459,0.73066,2736.0,2735.9,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739563064664,3.93846,2736.0,2735.9,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739563064964,3.93846,2736.0,2735.9,2.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739563065354,3.2078,2736.0,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563066763,3.2078,2736.4,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563066970,3.2078,2736.1,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563067164,0.73065,2736.1,2735.9,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1739563067469,3.93845,2736.1,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563067672,0.73065,2736.1,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563067871,0.73065,2736.1,2735.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1739563067872,3.2078,2736.0,2735.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1739563068973,3.93846,2736.0,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563069272,3.2078,2736.0,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563069865,3.93846,2736.0,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563070060,3.2078,2736.0,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563070571,3.2078,2736.4,2735.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739563070769,3.2078,2736.1,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563070966,3.2078,2736.4,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563071166,3.2078,2736.4,2735.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739563071366,3.2078,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563071567,3.93836,2736.4,2736.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739563072074,3.93836,2736.4,2736.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739563073369,3.93836,2736.4,2736.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739563074775,3.93836,2736.4,2736.3,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1739563075277,3.93836,2736.4,2736.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739563075676,3.93836,2736.4,2736.3,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1739563076975,3.93836,2736.4,2736.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739563078171,3.93836,2736.4,2736.3,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1739563080079,3.93836,2736.4,2736.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739563080274,3.2078,2736.4,2736.3,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1739563080485,3.2078,2736.8,2736.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1739563080678,0.73038,2737.1,2736.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739563080874,44.0078,2737.2,2737.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739563081082,44.73814,2737.2,2737.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739563083383,3.2078,2737.5,2737.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739563083586,3.2078,2737.5,2737.3,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563083883,3.93808,2737.5,2737.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739563084678,3.2078,2737.5,2737.4,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1739563085481,3.2078,2737.8,2737.5,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563085686,3.2078,2737.8,2737.6,3.3838161]
["bitfinex-derivatives","ETHF0:USTF0",1739563085883,3.2078,2737.8,2737.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739563087585,44.0078,2738.1,2737.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739563087786,3.2078,2738.1,2738.0,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563087988,3.2078,2738.1,2738.0,3.3999161]
["bitfinex-derivatives","ETHF0:USTF0",1739563089487,3.9379,2738.1,2738.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739563089783,3.2078,2738.1,2737.7,3.4043161]
["bitfinex-derivatives","ETHF0:USTF0",1739563089984,3.9379,2738.1,2738.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739563090378,3.2078,2738.1,2737.7,3.4043161]
["bitfinex-derivatives","ETHF0:USTF0",1739563090685,3.93798,2737.8,2737.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739563091383,44.73798,2737.8,2737.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739563091886,44.0078,2737.8,2737.7,5.2515261]
["bitfinex-derivatives","ETHF0:USTF0",1739563092781,3.2078,2737.8,2737.7,5.2515261]
["bitfinex-derivatives","ETHF0:USTF0",1739563094188,3.2078,2737.8,2737.7,4.5213161]
["bitfinex-derivatives","ETHF0:USTF0",1739563094690,3.2078,2737.8,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563095888,3.2078,2737.8,2737.7,5.6171261]
["bitfinex-derivatives","ETHF0:USTF0",1739563096095,3.2078,2737.8,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563096287,40.8,2738.0,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563096489,0.73016,2737.9,2737.7,5.6171161]
["bitfinex-derivatives","ETHF0:USTF0",1739563096692,3.93794,2738.0,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563096894,1.82508,2738.4,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563096895,0.73018,2737.9,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563097391,3.2078,2738.0,2737.7,4.8869161]
["bitfinex-derivatives","ETHF0:USTF0",1739563097701,3.93795,2738.0,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563098495,3.2078,2738.0,2737.9,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1739563098699,3.2078,2738.0,2737.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739563099091,3.93793,2738.0,2737.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739563100390,44.0078,2738.3,2737.9,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1739563100593,0.73013,2738.0,2737.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739563100792,3.93793,2738.0,2737.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739563102196,0.73018,2737.8,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563102395,0.73018,2737.8,2737.7,5.2505261]
["bitfinex-derivatives","ETHF0:USTF0",1739563102899,3.7569,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563103100,0.5491,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563103400,0.73420325,2738.0,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563103701,0.73420325,2738.0,2737.7,5.2505061]
["bitfinex-derivatives","ETHF0:USTF0",1739563103702,0.73016,2737.9,2737.7,5.2505061]
["bitfinex-derivatives","ETHF0:USTF0",1739563103899,3.2078,2737.9,2737.7,4.5203161]
["bitfinex-derivatives","ETHF0:USTF0",1739563104197,3.93797,2737.9,2737.7,4.5203161]
["bitfinex-derivatives","ETHF0:USTF0",1739563104396,3.93797,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563105799,0.73018,2737.8,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563106003,0.73021,2737.7,2737.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739563106205,3.2078,2737.9,2737.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739563106394,3.2078,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563107100,0.00406325,2738.0,2737.7,3.4242161]
["bitfinex-derivatives","ETHF0:USTF0",1739563107300,0.00406325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563109706,0.73419325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563109904,0.00406325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563111605,0.00406325,2738.0,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563111800,3.2078,2737.9,2737.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739563111998,0.73021,2737.7,2737.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739563112199,0.73021,2737.7,2737.6,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1739563112500,0.7302,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563112705,4.50978,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563113405,3.2078,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563113899,0.73018,2737.8,2737.7,4.5203161]
["bitfinex-derivatives","ETHF0:USTF0",1739563114100,3.93797,2737.9,2737.7,5.2505061]
["bitfinex-derivatives","ETHF0:USTF0",1739563114312,0.73018,2737.8,2737.7,5.2505061]
["bitfinex-derivatives","ETHF0:USTF0",1739563114604,3.93798,2737.9,2737.7,4.5203161]
["bitfinex-derivatives","ETHF0:USTF0",1739563114807,3.93798,2737.9,2737.7,5.2505061]
["bitfinex-derivatives","ETHF0:USTF0",1739563115000,3.2078,2737.9,2737.7,4.5203161]
["bitfinex-derivatives","ETHF0:USTF0",1739563115201,3.93797,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563115504,0.73018,2737.8,2737.7,5.2505161]
["bitfinex-derivatives","ETHF0:USTF0",1739563115905,0.73018,2737.8,2737.7,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1739563116409,0.73018,2737.8,2737.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739563116604,3.2078,2737.9,2737.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739563116910,1.82940325,2738.0,2737.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1739563116911,3.2078,2737.6,2737.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1739563117611,0.73032,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563117810,3.93812,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563118508,3.2078,2737.3,2737.2,0.73582757]
["bitfinex-derivatives","ETHF0:USTF0",1739563118906,3.2078,2737.6,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563119112,0.73024,2737.6,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739563119310,3.2078,2737.6,2737.4,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563119514,0.73026,2737.5,2737.3,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1739563119910,3.2078,2737.6,2737.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739563120115,0.7302,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563120310,0.73017,2737.9,2737.7,3.5715261]
["bitfinex-derivatives","ETHF0:USTF0",1739563120614,3.21186325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563120818,3.21186325,2738.0,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563121003,0.73017,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563121204,44.74201325,2738.0,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563121611,0.73018,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563122211,44.74201325,2738.0,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563122421,0.73016,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563122718,44.74200325,2738.0,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563123109,44.01186325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563123611,44.01186325,2738.0,2737.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739563123825,44.74200325,2738.0,2737.8,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739563124819,3.21186325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563130019,3.94200325,2738.0,2737.8,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739563130224,3.21186325,2738.0,2737.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739563130415,3.2078,2737.7,2737.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563130627,44.73801,2737.7,2737.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563131521,44.73801,2737.7,2737.5,2.40825]
["bitfinex-derivatives","ETHF0:USTF0",1739563131716,44.73801,2737.7,2737.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563131917,44.73801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563132312,0.73024,2737.6,2737.5,2.40825]
["bitfinex-derivatives","ETHF0:USTF0",1739563132724,44.0078,2737.7,2737.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563132920,44.73802,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563133718,44.0078,2737.7,2737.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563133921,44.73803,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563134523,44.73803,2737.7,2737.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563135124,44.73803,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563135813,44.0078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563136426,44.73801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563136726,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563137026,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563138621,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563138830,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563139525,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563140723,3.2078,2737.7,2737.5,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1739563140922,3.93803,2737.7,2737.5,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1739563141432,3.93803,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563142427,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563143234,0.73024,2737.6,2737.5,2.40825]
["bitfinex-derivatives","ETHF0:USTF0",1739563143431,0.73026,2737.5,2737.4,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563145132,0.73026,2737.5,2737.4,3.5716061]
["bitfinex-derivatives","ETHF0:USTF0",1739563146830,0.5902,2737.6,2737.4,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563147035,1.32046,2737.6,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739563147425,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563148530,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563150338,3.93801,2737.7,2737.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739563150833,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563151738,3.2078,2737.7,2737.6,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1739563153034,0.73019,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563153237,0.73019,2737.8,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563153427,42.10627,2737.9,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563153632,42.10627,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563153836,41.3761,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563154038,0.73018,2737.8,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563154337,41.3761,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563154539,42.10628,2737.9,2737.7,3.5715161]
["bitfinex-derivatives","ETHF0:USTF0",1739563155438,0.73026,2737.5,2737.4,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563155635,0.73029,2737.4,2737.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563155940,1.85249,2737.4,2737.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563156546,1.85249,2737.4,2737.3,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1739563156840,1.85249,2737.4,2737.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739563157239,1.85249,2737.4,2737.3,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1739563157837,1.85249,2737.4,2737.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739563158841,1.1222,2737.4,2737.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739563159046,1.31589,2737.4,2737.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739563159750,0.5856,2737.4,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563159935,0.5856,2737.4,2737.2,0.73580757]
["bitfinex-derivatives","ETHF0:USTF0",1739563159936,0.73032,2737.3,2737.2,0.73580757]
["bitfinex-derivatives","ETHF0:USTF0",1739563163942,0.73032,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563164150,0.73032,2737.3,2737.2,0.73582757]
["bitfinex-derivatives","ETHF0:USTF0",1739563164747,0.73032,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563165550,1.29182,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563167049,1.29182,2737.3,2737.2,0.73582757]
["bitfinex-derivatives","ETHF0:USTF0",1739563167749,1.29182,2737.3,2737.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1739563176363,3.2078,2737.5,2737.2,1.83133757]
["bitfinex-derivatives","ETHF0:USTF0",1739563176668,3.21186325,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563176867,3.21186325,2738.0,2737.9,3.5714761]
["bitfinex-derivatives","ETHF0:USTF0",1739563177360,3.2078,2738.3,2737.9,4.5625161]
["bitfinex-derivatives","ETHF0:USTF0",1739563177558,3.2078,2738.3,2738.2,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563177959,3.93785,2738.3,2738.2,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563178570,0.73013,2738.0,2737.9,4.5625161]
["bitfinex-derivatives","ETHF0:USTF0",1739563178792,0.73013,2738.0,2737.9,6.2395161]
["bitfinex-derivatives","ETHF0:USTF0",1739563179023,0.73012,2738.1,2737.9,6.2395161]
["bitfinex-derivatives","ETHF0:USTF0",1739563179180,3.7441,2738.3,2737.9,6.2395161]
["bitfinex-derivatives","ETHF0:USTF0",1739563179394,3.7441,2738.3,2737.9,5.6479161]
["bitfinex-derivatives","ETHF0:USTF0",1739563179879,0.73012,2738.1,2737.9,3.9709161]
["bitfinex-derivatives","ETHF0:USTF0",1739563180067,0.73012,2738.1,2737.9,5.6479161]
["bitfinex-derivatives","ETHF0:USTF0",1739563180594,3.93793,2738.0,2737.9,3.9709161]
["bitfinex-derivatives","ETHF0:USTF0",1739563181299,0.73016,2737.9,2737.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739563183487,0.73016,2737.9,2737.8,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1739563183971,0.73016,2737.9,2737.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739563184368,0.73016,2737.9,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563184567,0.73016,2737.9,2737.8,3.5714961]
["bitfinex-derivatives","ETHF0:USTF0",1739563184861,0.73016,2737.9,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563185067,3.2078,2738.0,2737.8,3.5714861]
["bitfinex-derivatives","ETHF0:USTF0",1739563185363,0.73016,2737.9,2737.8,3.5714861]
["bitfinex-derivatives","ETHF0:USTF0",1739563185562,0.73016,2737.9,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563189565,0.73016,2737.9,2737.8,3.5714961]
["bitfinex-derivatives","ETHF0:USTF0",1739563189862,0.73016,2737.9,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563190159,0.73016,2737.9,2737.8,3.5714961]
["bitfinex-derivatives","ETHF0:USTF0",1739563190565,3.2078,2738.0,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563190766,0.73016,2737.9,2737.8,3.5714861]
["bitfinex-derivatives","ETHF0:USTF0",1739563192964,0.73016,2737.9,2737.8,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563193663,0.73018,2737.8,2737.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563194063,0.73031,2737.4,2737.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563194365,0.73031,2737.4,2737.3,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1739563194366,3.2078,2737.4,2737.3,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1739563194572,44.73809,2737.4,2737.3,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1739563194764,44.0078,2737.4,2737.3,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1739563195066,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563195266,3.2078,2737.7,2737.6,3.5715561]
["bitfinex-derivatives","ETHF0:USTF0",1739563195462,3.2078,2737.7,2737.6,4.6896561]
["bitfinex-derivatives","ETHF0:USTF0",1739563195657,3.93794,2738.0,2737.6,3.9594161]
["bitfinex-derivatives","ETHF0:USTF0",1739563195867,3.93794,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563196068,3.2078,2738.0,2737.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739563196259,3.93795,2738.0,2737.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739563196471,3.93795,2738.0,2737.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739563196670,3.2078,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563198065,3.2078,2738.0,2737.9,3.5714761]
["bitfinex-derivatives","ETHF0:USTF0",1739563198972,40.8,2738.2,2737.9,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563199169,40.8,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563202072,0.73011,2738.1,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563202261,40.8,2738.2,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563202467,0.73014,2738.0,2737.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739563202664,0.73014,2738.0,2737.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739563202665,3.2078,2738.0,2737.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739563202868,3.2078,2738.0,2737.3,3.2069161]
["bitfinex-derivatives","ETHF0:USTF0",1739563203174,3.2078,2737.6,2737.4,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1739563203375,3.2078,2737.6,2737.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739563203376,0.73026,2737.5,2737.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739563203575,0.73029,2737.4,2737.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739563203872,3.2078,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563204273,3.2078,2737.8,2737.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563204463,3.2078,2737.8,2737.7,3.5715061]
["bitfinex-derivatives","ETHF0:USTF0",1739563204671,3.2078,2737.8,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563204973,3.93798,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563205171,44.0078,2738.2,2737.7,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563205474,19.77594337,2739.6,2738.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739563205475,3.2078,2738.5,2738.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739563205678,3.2078,2738.5,2738.4,5.2463361]
["bitfinex-derivatives","ETHF0:USTF0",1739563207575,44.0078,2738.9,2738.4,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563207768,44.0078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563207972,3.2078,2739.3,2739.0,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739563208174,3.2078,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563208376,3.2078,2739.6,2739.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739563208573,3.2078,2739.6,2739.5,5.2460461]
["bitfinex-derivatives","ETHF0:USTF0",1739563208971,44.0078,2739.6,2739.5,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563209169,40.8,2739.6,2739.5,5.2460461]
["bitfinex-derivatives","ETHF0:USTF0",1739563209779,40.8,2739.6,2739.5,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563210169,40.8,2739.6,2739.5,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563210376,41.52971,2739.6,2739.5,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563210575,44.0078,2739.6,2739.5,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563210777,44.0078,2739.6,2739.5,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563210978,44.0078,2739.6,2739.5,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563211177,44.0078,2739.6,2739.2,3.3879161]
["bitfinex-derivatives","ETHF0:USTF0",1739563211480,3.2078,2739.3,2738.9,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563211689,0.72992,2738.8,2738.6,5.0895161]
["bitfinex-derivatives","ETHF0:USTF0",1739563211885,3.93774,2738.7,2738.6,5.0895161]
["bitfinex-derivatives","ETHF0:USTF0",1739563212085,44.73774,2738.7,2738.6,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563212377,44.0078,2738.7,2738.6,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563212980,44.0078,2738.7,2738.6,5.7962861]
["bitfinex-derivatives","ETHF0:USTF0",1739563213286,3.9376,2739.3,2738.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739563213592,1.1428,2739.5,2739.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739563213779,3.2078,2739.1,2738.9,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563213988,0.72986,2739.0,2738.9,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563214285,40.8,2739.0,2738.9,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563214789,0.72991,2738.9,2738.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739563214975,40.8,2739.0,2738.6,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563214976,3.2078,2738.8,2738.6,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563215180,3.2078,2738.8,2738.5,1.68047695]
["bitfinex-derivatives","ETHF0:USTF0",1739563215181,4.48753,2738.8,2738.5,1.68047695]
["bitfinex-derivatives","ETHF0:USTF0",1739563215385,0.72996,2738.7,2738.5,1.68047695]
["bitfinex-derivatives","ETHF0:USTF0",1739563216188,0.72997,2738.6,2738.5,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563217689,0.5761,2738.6,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563217888,3.2078,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563218277,3.2078,2738.2,2738.0,3.5714361]
["bitfinex-derivatives","ETHF0:USTF0",1739563218491,0.7301,2738.1,2738.0,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563219087,0.73016,2737.9,2737.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563219287,3.93796,2737.9,2737.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563219590,44.73796,2737.9,2737.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563220596,50.0078,2737.9,2737.1,23.6313161]
["bitfinex-derivatives","ETHF0:USTF0",1739563220788,50.0078,2737.9,2737.1,4.5153161]
["bitfinex-derivatives","ETHF0:USTF0",1739563220789,3.2078,2737.3,2737.1,4.5153161]
["bitfinex-derivatives","ETHF0:USTF0",1739563220987,3.2078,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739563221388,3.93805,2737.6,2737.1,2.8413161]
["bitfinex-derivatives","ETHF0:USTF0",1739563221692,3.93805,2737.6,2737.4,3.5715861]
["bitfinex-derivatives","ETHF0:USTF0",1739563221887,3.2078,2737.6,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739563222279,3.2078,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739563222582,0.00544155,2738.4,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739563222789,0.00544155,2738.4,2738.3,5.2463661]
["bitfinex-derivatives","ETHF0:USTF0",1739563223384,3.2078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563223578,3.2078,2738.9,2738.8,4.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1739563225083,3.2078,2738.9,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563225590,3.2078,2738.9,2738.6,0.73543695]
["bitfinex-derivatives","ETHF0:USTF0",1739563226192,3.93769,2738.9,2738.6,0.73543695]
["bitfinex-derivatives","ETHF0:USTF0",1739563226388,3.2078,2738.9,2738.6,0.73543695]
["bitfinex-derivatives","ETHF0:USTF0",1739563226593,3.2078,2738.9,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563227094,0.72994,2738.7,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563227692,41.52994,2738.7,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563230192,40.8,2738.7,2738.6,0.73544695]
["bitfinex-derivatives","ETHF0:USTF0",1739563230988,41.52994,2738.7,2738.6,0.73544695]
["bitfinex-derivatives","ETHF0:USTF0",1739563231391,40.8,2738.7,2738.6,0.73544695]
["bitfinex-derivatives","ETHF0:USTF0",1739563232795,3.2078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563233293,44.0078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563234588,44.0078,2738.9,2738.8,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1739563238290,44.0078,2738.9,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563238494,44.73771,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563238702,44.0078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563241403,3.2078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563241800,44.0078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563244598,3.2078,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563247103,3.93769,2738.9,2738.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563247304,3.2078,2738.9,2738.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739563247504,0.72994,2738.7,2738.6,0.73543695]
["bitfinex-derivatives","ETHF0:USTF0",1739563247701,0.72994,2738.7,2738.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563251518,40.8,2738.7,2737.7,3.40405181]
["bitfinex-derivatives","ETHF0:USTF0",1739563251810,3.2078,2738.0,2737.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563252004,3.93793,2738.0,2737.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563253812,3.2078,2738.0,2737.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563254118,0.73016,2737.9,2737.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1739563254411,0.73016,2737.9,2737.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563255015,0.73018,2737.8,2737.7,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563256611,41.53018,2737.8,2737.7,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563259216,3.2078,2738.0,2737.7,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563259421,3.2078,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563259622,3.2078,2738.0,2737.9,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1739563259820,3.93793,2738.0,2737.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563260029,3.93793,2738.0,2737.9,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1739563260916,3.2078,2738.0,2737.9,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1739563261110,3.93793,2738.0,2737.9,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1739563261316,3.2078,2738.0,2737.9,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1739563261525,0.72998,2738.6,2738.0,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1739563261727,0.73003,2738.4,2738.2,3.56031181]
["bitfinex-derivatives","ETHF0:USTF0",1739563261911,3.2078,2738.7,2738.2,2.83025181]
["bitfinex-derivatives","ETHF0:USTF0",1739563262116,0.73003,2738.4,2738.2,3.56032181]
["bitfinex-derivatives","ETHF0:USTF0",1739563262424,0.73001,2738.5,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739563262810,3.2078,2738.7,2737.9,4.50325181]
["bitfinex-derivatives","ETHF0:USTF0",1739563263216,3.2078,2738.7,2738.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739563263418,3.2078,2738.7,2738.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563263622,3.93775,2738.7,2738.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739563263924,3.2078,2738.7,2738.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563264223,3.2078,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739563264921,3.2078,2738.7,2738.6,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1739563265428,3.94312695,2739.1,2738.9,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739563265629,0.00547695,2739.1,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739563266920,3.2078,2739.7,2739.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739563267121,3.2078,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563267528,44.0078,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563267924,0.72972,2739.6,2738.9,6.75188623]
["bitfinex-derivatives","ETHF0:USTF0",1739563268124,3.2078,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739563268331,44.0078,2739.7,2739.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563268523,0.72971,2739.6,2739.3,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739563268724,44.73749,2739.7,2739.4,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1739563269531,44.73749,2739.7,2739.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739563270423,44.0078,2739.7,2739.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563270928,0.72974,2739.5,2739.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563271833,44.0078,2739.7,2739.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739563271834,3.2078,2739.4,2739.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739563272025,3.2078,2739.4,2739.2,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1739563272223,3.2078,2739.4,2739.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739563272428,3.2078,2739.4,2739.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563272429,0.72981,2739.2,2739.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739563272629,0.72984,2739.1,2739.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563272829,3.93764,2739.1,2739.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563273026,44.73764,2739.1,2739.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563274428,0.73,2738.5,2738.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739563274628,0.7301,2738.1,2738.0,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1739563274941,3.2078,2738.2,2737.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739563275235,3.2078,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563275624,3.2078,2738.2,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563276026,0.73012,2738.1,2738.0,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739563276228,3.2078,2738.2,2737.9,0.73561695]
["bitfinex-derivatives","ETHF0:USTF0",1739563276428,0.73013,2738.0,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563278431,3.2078,2738.2,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563279225,3.2078,2738.2,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563279430,0.73550695,2738.4,2737.9,3.21327695]
["bitfinex-derivatives","ETHF0:USTF0",1739563279739,0.73550695,2738.4,2738.1,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739563279936,3.2078,2738.3,2737.9,0.73561695]
["bitfinex-derivatives","ETHF0:USTF0",1739563280136,0.7301,2738.2,2737.9,0.73561695]
["bitfinex-derivatives","ETHF0:USTF0",1739563280525,3.2078,2738.3,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563280526,0.73012,2738.1,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563280829,0.00547695,2738.4,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563280830,3.2078,2738.0,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563281135,3.2078,2738.0,2737.9,2.40863695]
["bitfinex-derivatives","ETHF0:USTF0",1739563281529,3.21327695,2738.4,2737.9,1.67847695]
["bitfinex-derivatives","ETHF0:USTF0",1739563281729,3.21327695,2738.4,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739563282030,0.00547695,2738.4,2738.3,4.27413623]
["bitfinex-derivatives","ETHF0:USTF0",1739563282235,3.2078,2738.7,2738.3,4.27413623]
["bitfinex-derivatives","ETHF0:USTF0",1739563282536,3.2078,2739.0,2738.6,3.54408623]
["bitfinex-derivatives","ETHF0:USTF0",1739563282828,3.93768,2739.0,2738.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563283034,3.2078,2739.0,2738.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739563283233,0.72993,2738.8,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739563284927,3.2078,2739.0,2738.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739563285127,0.7299,2738.9,2738.7,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739563285431,3.2078,2739.0,2738.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739563285629,3.2078,2739.0,2738.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739563285833,0.72993,2738.8,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739563286334,0.72993,2738.8,2738.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739563286535,0.72993,2738.8,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739563286735,3.2078,2739.0,2738.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739563286932,3.2078,2739.0,2738.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739563286933,0.73005,2738.3,2738.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739563287137,3.2078,2738.4,2738.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739563287437,0.73005,2738.3,2738.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563287937,41.53005,2738.3,2738.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563289934,46.16928623,2738.3,2737.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563290128,3.93801,2737.7,2737.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563290327,3.2078,2737.7,2737.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563290734,3.93801,2737.7,2737.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563291038,3.2078,2737.7,2737.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563291237,0.73029,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563292431,1.31709,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563292830,42.11709,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563293028,41.53029,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563293226,41.53029,2737.5,2737.4,0.73576695]
["bitfinex-derivatives","ETHF0:USTF0",1739563293227,40.8,2737.5,2737.4,0.73576695]
["bitfinex-derivatives","ETHF0:USTF0",1739563293438,41.53026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563294837,0.73026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563297838,41.53026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563298038,0.73026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563298435,41.53026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563299146,0.73026,2737.5,2737.4,0.73576695]
["bitfinex-derivatives","ETHF0:USTF0",1739563299439,0.73026,2737.5,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563302250,44.0078,2737.7,2737.4,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563302251,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563302641,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563303042,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563303539,3.2078,2737.7,2737.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739563303845,3.93803,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563304950,3.93801,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563305648,3.93801,2737.7,2737.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739563305846,0.73024,2737.6,2737.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739563306047,3.2078,2737.7,2737.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739563306345,0.73024,2737.6,2737.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739563306552,3.93803,2737.7,2737.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1739563306736,3.93803,2737.7,2737.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739563306941,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563307448,0.73024,2737.6,2737.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739563308050,0.73024,2737.6,2737.5,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1739563308241,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563308548,0.00547695,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739563309349,0.00547695,2737.8,2737.7,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1739563309839,40.8,2738.1,2737.7,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1739563310044,3.7444,2738.7,2738.0,8.57719623]
["bitfinex-derivatives","ETHF0:USTF0",1739563310348,0.73008,2738.2,2738.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739563310548,41.53008,2738.2,2738.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739563310857,0.73008,2738.2,2738.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563311042,0.73008,2738.2,2738.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739563311744,0.73008,2738.2,2738.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563312748,0.73008,2738.2,2738.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739563313750,0.73008,2738.2,2738.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563314251,3.21327695,2738.4,2737.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563314446,41.53009,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563314854,40.8,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563315049,3.21327695,2738.4,2738.0,6.75188623]
["bitfinex-derivatives","ETHF0:USTF0",1739563315256,0.00547695,2738.4,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739563315448,0.00547695,2738.4,2738.3,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1739563315754,0.00547695,2738.4,2738.3,5.23244306]
["bitfinex-derivatives","ETHF0:USTF0",1739563316143,0.00547695,2738.4,2738.3,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1739563319760,0.73549695,2738.4,2738.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563319961,0.73005,2738.3,2738.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739563320350,0.73008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563320561,41.53008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563320960,41.53008,2738.2,2738.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739563322163,41.53008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563322660,41.53008,2738.2,2738.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739563323259,40.8,2738.2,2738.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739563324559,0.73007,2738.3,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739563324764,0.73007,2738.3,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563324765,0.73008,2738.2,2738.1,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1739563325968,41.53007,2738.3,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739563326368,40.8,2738.3,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563326560,0.73008,2738.2,2738.1,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1739563327065,0.73008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563327268,0.73008,2738.2,2738.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739563327868,0.73008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563328271,0.73008,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563328672,41.53008,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563328872,41.53008,2738.2,2738.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739563329074,41.53008,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563329472,40.8,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563329670,41.53008,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563331371,40.8,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563331674,0.73008,2738.3,2738.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739563331978,0.73008,2738.2,2738.1,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1739563333779,0.73008,2738.2,2738.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739563334279,0.73018,2737.9,2737.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1739563334482,3.2078,2738.3,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563334776,0.00547695,2738.4,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739563335079,0.00547695,2738.4,2738.3,5.23144306]
["bitfinex-derivatives","ETHF0:USTF0",1739563335681,0.00547695,2738.4,2738.3,8.43924306]
["bitfinex-derivatives","ETHF0:USTF0",1739563335976,0.00547695,2738.4,2738.3,9.45303207]
["bitfinex-derivatives","ETHF0:USTF0",1739563336375,3.2078,2739.3,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739563336575,3.2078,2739.3,2739.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563336772,3.2078,2739.3,2739.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739563337078,44.73759,2739.3,2739.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739563337481,0.72981,2739.2,2739.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739563337880,44.7376,2739.3,2739.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739563338181,0.72981,2739.2,2739.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739563338680,44.0078,2739.3,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563338886,3.93767,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563339579,3.93767,2739.0,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563339986,3.2078,2739.0,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563340283,44.0078,2739.3,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563340484,44.0078,2739.3,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739563340677,44.0078,2739.3,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563340988,44.73759,2739.3,2739.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739563341277,44.0078,2739.3,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563341583,0.72983,2739.2,2738.9,0.56277695]
["bitfinex-derivatives","ETHF0:USTF0",1739563341884,44.7376,2739.3,2739.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739563342279,0.72982,2739.2,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739563342478,44.73761,2739.3,2739.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739563342980,44.0078,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563343779,0.5911,2739.9,2739.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739563343981,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739563344185,3.93734,2740.3,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739563344381,3.93734,2740.3,2739.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739563344577,3.2078,2740.3,2739.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739563344778,0.7296,2740.0,2739.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563344980,3.9374,2740.0,2739.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563345482,3.9374,2740.0,2739.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563345483,0.72963,2739.9,2739.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563345681,3.2078,2740.0,2739.3,3.91849306]
["bitfinex-derivatives","ETHF0:USTF0",1739563345885,0.72972,2739.6,2739.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563346077,3.2078,2739.7,2739.5,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1739563346384,3.93749,2739.7,2739.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563346687,3.9375,2739.7,2739.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563346883,3.2078,2739.7,2739.5,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1739563347284,3.2078,2739.7,2739.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739563347489,3.2078,2739.7,2739.6,3.56010306]
["bitfinex-derivatives","ETHF0:USTF0",1739563347682,3.2078,2739.7,2739.6,4.14940306]
["bitfinex-derivatives","ETHF0:USTF0",1739563348191,3.2078,2740.1,2740.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739563348387,3.93737,2740.1,2740.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563348690,0.72963,2739.9,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563348990,0.5853,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563349291,0.72963,2739.9,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563351084,3.93739,2740.1,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563351382,3.2078,2740.1,2739.9,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1739563351582,3.2078,2740.1,2739.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739563351782,3.93738,2740.1,2739.9,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1739563352280,3.2078,2740.1,2740.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739563352587,0.72953,2740.3,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739563352776,3.2078,2740.5,2739.9,3.37589306]
["bitfinex-derivatives","ETHF0:USTF0",1739563353590,0.72958,2740.1,2739.9,4.10549306]
["bitfinex-derivatives","ETHF0:USTF0",1739563353785,3.93736,2740.2,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739563354177,0.7296,2740.0,2739.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739563354388,0.5686,2740.1,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563354688,0.72963,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563355185,3.93743,2739.9,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563355391,3.93743,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563355590,3.2078,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563355985,0.72957,2740.1,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563356292,0.72963,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563356489,3.93742,2740.0,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563357692,3.93742,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563358092,3.93742,2740.0,2739.8,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1739563358488,3.93742,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563358798,3.93742,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563359391,3.2078,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563359696,3.9374,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563360295,3.2078,2740.0,2739.9,3.56002306]
["bitfinex-derivatives","ETHF0:USTF0",1739563360994,0.72955,2740.2,2740.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739563361298,0.72963,2739.9,2739.8,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1739563361596,0.72963,2739.9,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563361792,0.72963,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563362098,3.93742,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563363998,3.2078,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563364398,0.72963,2739.9,2739.8,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1739563368100,3.2078,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563368296,3.2078,2740.0,2739.9,3.56001306]
["bitfinex-derivatives","ETHF0:USTF0",1739563368695,3.2078,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563368696,0.72962,2739.9,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563368905,0.72962,2739.9,2739.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1739563369295,3.2078,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563369496,3.93742,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563369698,3.2078,2740.0,2739.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739563370011,3.93742,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563371908,3.2078,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563372098,3.9374,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563373304,3.2078,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563375799,3.9374,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563376395,3.2078,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563376803,3.2078,2740.0,2739.9,3.56001306]
["bitfinex-derivatives","ETHF0:USTF0",1739563377200,3.2078,2740.0,2739.9,4.57380207]
["bitfinex-derivatives","ETHF0:USTF0",1739563378203,3.2078,2740.0,2739.9,3.56001306]
["bitfinex-derivatives","ETHF0:USTF0",1739563378702,3.2078,2740.0,2739.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739563385616,3.9374,2740.0,2739.8,1.37938901]
["bitfinex-derivatives","ETHF0:USTF0",1739563385803,3.9374,2740.0,2739.5,1.01378901]
["bitfinex-derivatives","ETHF0:USTF0",1739563385804,3.2078,2740.0,2739.5,1.01378901]
["bitfinex-derivatives","ETHF0:USTF0",1739563386008,3.9375,2739.7,2739.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1739563386311,3.9375,2739.7,2739.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739563386510,3.2078,2739.7,2739.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739563386711,0.72976,2739.4,2739.3,2.15878901]
["bitfinex-derivatives","ETHF0:USTF0",1739563386908,3.93756,2739.4,2739.3,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739563387214,3.2078,2739.4,2739.3,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739563387609,3.93756,2739.4,2739.3,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739563387810,44.73756,2739.4,2739.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739563388417,44.73756,2739.4,2739.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739563388718,0.72978,2739.3,2739.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739563388907,1.88578,2739.3,2739.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739563389715,1.156,2739.3,2739.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739563389918,1.156,2739.3,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563390111,3.93766,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563390716,3.2078,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563390916,0.5679,2739.3,2738.9,3.21327695]
["bitfinex-derivatives","ETHF0:USTF0",1739563391217,0.5417,2739.5,2739.0,3.41139306]
["bitfinex-derivatives","ETHF0:USTF0",1739563391428,0.72981,2739.2,2739.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739563391625,40.8,2739.2,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563391817,3.93766,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563392217,4.52216,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563392830,45.32216,2739.0,2738.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563396939,45.32216,2739.0,2738.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739563396940,50.5923,2739.0,2738.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739563397237,50.5923,2739.0,2738.2,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1739563397238,0.73005,2738.3,2738.2,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1739563397442,3.2078,2738.5,2738.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739563397730,3.2078,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563398340,44.73788,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563399334,44.0078,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563399534,44.73788,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563399838,44.0078,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563400138,44.73788,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563400338,3.93788,2738.2,2738.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739563400734,3.2078,2738.2,2738.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739563400935,0.7301,2738.1,2738.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739563401130,0.7301,2738.1,2738.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1739563401630,0.73013,2738.0,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563409140,0.73013,2738.0,2737.9,0.73563695]
["bitfinex-derivatives","ETHF0:USTF0",1739563409751,0.73013,2738.0,2737.9,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563418948,0.5458,2738.0,2737.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739563419250,3.2078,2737.5,2737.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739563419750,3.2078,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563419954,3.93806,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563420853,3.2078,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563421254,3.2078,2737.5,2737.4,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739563421854,3.93806,2737.5,2737.4,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739563424050,3.93806,2737.5,2737.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739563424051,0.73029,2737.4,2737.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739563424250,3.2078,2737.5,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563424453,0.73032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563424950,3.2078,2737.5,2737.2,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563425255,3.2078,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563425753,3.93806,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563426147,3.93806,2737.5,2737.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739563426148,3.2078,2737.5,2737.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739563426347,40.8,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563426854,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563427554,40.8,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563427753,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563428557,40.8,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563429149,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563431351,40.8,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563431656,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563432651,41.53029,2737.4,2737.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739563433556,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563434460,41.53029,2737.4,2737.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739563434658,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563437162,41.53029,2737.4,2737.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739563437458,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563440255,40.8,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563440455,41.53029,2737.4,2737.3,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739563442365,0.73032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563442660,0.73032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563442861,0.73032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563443063,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563443964,41.53032,2737.3,2737.2,0.73581695]
["bitfinex-derivatives","ETHF0:USTF0",1739563444464,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563446063,40.8,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563446265,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563446661,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563446961,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563451863,40.8,2737.3,2737.2,3.56622001]
["bitfinex-derivatives","ETHF0:USTF0",1739563452063,3.2078,2737.8,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739563452263,3.2078,2737.8,2737.7,3.56060306]
["bitfinex-derivatives","ETHF0:USTF0",1739563452459,0.73021,2737.7,2737.5,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739563452670,0.73021,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563453170,45.83331,2737.8,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563453370,0.73032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563454762,0.73032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563456262,1.30312,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563457267,42.10312,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563459268,40.8,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563459461,3.2078,2737.7,2737.2,1.67247695]
["bitfinex-derivatives","ETHF0:USTF0",1739563459672,15.45494809,2738.0,2737.2,1.67247695]
["bitfinex-derivatives","ETHF0:USTF0",1739563459673,15.45494809,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563459870,15.45494809,2738.0,2737.9,3.56055306]
["bitfinex-derivatives","ETHF0:USTF0",1739563460473,16.18507809,2738.0,2737.9,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563460662,15.45494809,2738.0,2737.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739563460866,3.2078,2737.8,2737.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739563461060,3.2078,2737.8,2737.7,4.08671]
["bitfinex-derivatives","ETHF0:USTF0",1739563461963,3.93799,2737.8,2737.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739563462170,3.2078,2737.8,2737.3,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563462373,0.73029,2737.4,2737.3,5.08349306]
["bitfinex-derivatives","ETHF0:USTF0",1739563462576,0.73029,2737.4,2737.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739563462872,3.2078,2737.5,2737.2,0.73581695]
["bitfinex-derivatives","ETHF0:USTF0",1739563463069,0.73032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563463374,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563464077,40.8,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563464269,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563464972,40.8,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563465168,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563465368,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563466373,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563466570,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563468378,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563469575,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563470275,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563470675,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563470880,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563471275,40.8,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563471466,40.8,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563471778,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563473377,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563473877,41.53032,2737.3,2737.2,0.73582695]
["bitfinex-derivatives","ETHF0:USTF0",1739563474678,41.53032,2737.3,2737.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563475584,1.82602,2737.0,2736.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739563475877,1.82602,2737.0,2736.0,1.1973893]
["bitfinex-derivatives","ETHF0:USTF0",1739563475878,3.2078,2736.7,2736.0,0.18360029]
["bitfinex-derivatives","ETHF0:USTF0",1739563476178,3.93844,2736.2,2736.1,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1739563476377,0.73066,2736.1,2736.0,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739563476581,3.93844,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563476969,44.73844,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563477169,44.0078,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563477882,44.73841,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563478383,44.73841,2736.2,2735.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739563478587,44.73841,2736.2,2736.0,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739563478784,44.0078,2736.2,2735.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739563479085,0.73064,2736.1,2736.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739563479277,44.0078,2736.2,2735.9,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1739563479478,0.73067,2736.0,2735.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739563480283,44.0078,2736.2,2735.9,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1739563480779,44.0078,2736.2,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563480976,3.2078,2735.9,2735.8,0.54637695]
["bitfinex-derivatives","ETHF0:USTF0",1739563481181,3.2078,2735.9,2735.8,1.27709695]
["bitfinex-derivatives","ETHF0:USTF0",1739563482079,3.93849,2735.9,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563483985,3.2078,2735.9,2735.8,0.73619695]
["bitfinex-derivatives","ETHF0:USTF0",1739563484172,44.0078,2736.2,2735.8,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563484687,0.73067,2736.0,2735.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739563484879,3.2078,2736.2,2735.8,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563485185,44.0078,2736.2,2735.8,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563485386,0.73069,2736.0,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739563485585,44.0078,2736.2,2735.8,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563485887,0.73068,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739563486294,0.73069,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563486480,3.2078,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563489390,3.93849,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563489984,3.2078,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563490991,3.93849,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563491789,3.2078,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563492189,3.93849,2735.9,2735.8,0.73617695]
["bitfinex-derivatives","ETHF0:USTF0",1739563493894,3.93849,2735.9,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563494292,3.93849,2735.9,2735.8,0.18755023]
["bitfinex-derivatives","ETHF0:USTF0",1739563494494,4.49129,2735.9,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563499195,5.06279,2735.9,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563501902,7.16249306,2735.9,2735.2,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739563502108,0.73091,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739563502305,0.73091,2735.2,2735.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739563502306,0.73091,2735.1,2735.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739563502501,0.73091,2735.1,2735.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739563502801,41.53091,2735.1,2735.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739563503299,40.8,2735.1,2734.8,0.55947695]
["bitfinex-derivatives","ETHF0:USTF0",1739563503610,0.73096,2734.9,2734.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563504006,2.38557,2734.9,2734.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739563504299,3.93887,2734.5,2734.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739563504691,3.2078,2734.5,2734.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739563504905,3.2078,2734.5,2734.4,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1739563506006,0.00547695,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739563506192,0.73078,2735.6,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739563506395,0.73079,2735.6,2735.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739563506904,3.2078,2736.1,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739563507103,3.2078,2736.4,2735.8,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563507297,0.73063,2736.2,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739563507493,3.2078,2736.1,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739563507805,3.2078,2736.1,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563508007,3.2078,2736.1,2736.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739563508202,3.2078,2736.1,2736.0,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1739563508905,7.76089879,2736.8,2736.0,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1739563508906,3.2078,2737.0,2736.8,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739563509205,3.2078,2737.0,2736.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563509408,40.8,2736.9,2736.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563509702,40.8,2736.9,2736.4,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563509903,3.2078,2736.7,2736.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739563510113,3.93836,2736.4,2736.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563510402,0.5799,2736.3,2736.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563511108,0.73061,2736.2,2735.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563513410,0.73061,2736.2,2735.9,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1739563513609,0.73064,2736.1,2735.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563513808,0.5799,2736.3,2735.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563514008,0.5799,2736.3,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739563514711,1.31051,2736.3,2736.0,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563514914,3.2078,2736.1,2735.9,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1739563515115,3.93845,2736.1,2735.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563515308,3.2078,2736.1,2735.9,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1739563515714,3.2078,2736.1,2736.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739563516214,3.2078,2736.1,2735.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563516513,40.8,2736.0,2735.9,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1739563516922,40.8,2736.0,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739563518110,3.2078,2736.4,2735.8,4.50187001]
["bitfinex-derivatives","ETHF0:USTF0",1739563518309,3.2078,2736.4,2736.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739563518516,44.0078,2736.4,2736.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739563519517,44.73836,2736.4,2736.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739563519718,44.73836,2736.4,2736.2,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563519907,44.73836,2736.4,2736.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739563520418,44.73836,2736.4,2736.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739563521013,44.0078,2736.4,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563521211,3.93849,2735.9,2735.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563523520,1.82681,2735.8,2735.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739563523821,0.73093,2735.0,2734.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563524020,40.8,2735.0,2734.5,21.55945453]
["bitfinex-derivatives","ETHF0:USTF0",1739563524217,40.8,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563524914,40.8,2735.0,2734.7,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563525219,40.8,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739563525819,40.8,2735.0,2734.7,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563526206,40.8,2735.0,2734.0,5.23165713]
["bitfinex-derivatives","ETHF0:USTF0",1739563526207,3.2078,2734.8,2733.8,6.40459306]
["bitfinex-derivatives","ETHF0:USTF0",1739563526390,3.93891,2734.4,2734.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739563526549,3.93891,2734.4,2734.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739563526808,3.2078,2734.4,2733.8,7.70419306]
["bitfinex-derivatives","ETHF0:USTF0",1739563527016,3.2078,2734.4,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739563527324,3.2078,2734.4,2734.1,2.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1739563527517,3.2078,2734.4,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739563528222,3.7933,2734.9,2734.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739563528523,0.73101,2734.8,2734.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739563529214,3.7933,2734.9,2734.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739563529215,0.73102,2734.7,2734.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739563530615,3.7933,2734.9,2734.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739563530921,0.73101,2734.8,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739563531615,0.73101,2734.8,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739563531818,0.73099,2734.8,2734.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739563532724,3.7933,2734.9,2734.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739563532920,0.731,2734.8,2734.4,3.39919306]
["bitfinex-derivatives","ETHF0:USTF0",1739563533415,0.731,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563533618,0.731,2734.8,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739563533817,0.731,2734.8,2734.4,3.39919306]
["bitfinex-derivatives","ETHF0:USTF0",1739563534017,3.7933,2734.9,2734.4,3.39919306]
["bitfinex-derivatives","ETHF0:USTF0",1739563534219,0.73099,2734.8,2734.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739563534821,3.7933,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563535124,3.2078,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563535322,3.2078,2734.9,2734.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1739563535630,3.2078,2734.9,2734.8,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739563536518,3.93876,2734.9,2734.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1739563536726,3.2078,2734.9,2734.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1739563538224,3.93876,2734.9,2734.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563538927,3.2078,2734.9,2734.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739563539120,0.731,2734.8,2734.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739563539320,3.2078,2734.9,2734.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739563539926,3.2078,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563544129,3.93876,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563544328,3.93878,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563544529,0.731,2734.8,2734.7,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563544831,3.2078,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563545933,3.2078,2734.9,2734.5,2.01160379]
["bitfinex-derivatives","ETHF0:USTF0",1739563545934,3.2078,2734.9,2734.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563546131,0.73111,2734.4,2734.3,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1739563546524,1.84091,2734.4,2734.3,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1739563546926,1.1098,2734.4,2734.3,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1739563547822,3.2078,2734.9,2734.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563548030,4.49857,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563548327,3.7676,2734.9,2734.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739563548523,0.73101,2734.8,2734.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739563549136,0.73102,2734.7,2734.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563549527,3.7676,2734.9,2734.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739563549734,3.2078,2734.6,2734.1,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563549929,3.93894,2734.3,2734.2,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739563550129,0.73115,2734.2,2734.1,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563550427,1.27575,2734.2,2734.1,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563551037,42.07575,2734.2,2734.1,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1739563552533,42.07575,2734.2,2734.1,0.00874131]
["bitfinex-derivatives","ETHF0:USTF0",1739563554029,49.0106,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739563554231,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739563554434,3.2078,2733.6,2733.1,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1739563554634,3.2078,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563555035,3.93911,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563555239,3.2078,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563555442,3.93911,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563556237,3.2078,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563556636,3.2078,2733.6,2733.3,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739563556942,3.2078,2733.6,2733.4,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739563557135,0.73133,2733.5,2733.3,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739563557336,0.73136,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739563557529,0.73136,2733.4,2733.3,0.73505503]
["bitfinex-derivatives","ETHF0:USTF0",1739563558439,3.93912,2733.6,2733.3,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739563558640,3.2078,2733.6,2733.4,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739563558841,3.93912,2733.6,2733.4,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739563559142,3.93912,2733.6,2733.4,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1739563559342,0.73133,2733.5,2733.4,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1739563559642,0.73133,2733.5,2733.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739563560041,0.73133,2733.5,2733.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739563560442,0.73133,2733.5,2733.4,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1739563560946,0.73133,2733.5,2733.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739563561137,0.73133,2733.5,2733.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1739563564748,3.93912,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563564947,3.2078,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739563565249,3.2078,2733.6,2733.5,5.22772306]
["bitfinex-derivatives","ETHF0:USTF0",1739563565448,0.00548707,2733.8,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739563565746,0.73674707,2733.8,2733.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739563565947,0.73674707,2733.8,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739563566843,0.00548707,2733.8,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739563567446,0.00548707,2733.8,2733.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739563567649,0.73136,2733.4,2733.3,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739563568146,41.53136,2733.4,2733.3,0.73507503]
["bitfinex-derivatives","ETHF0:USTF0",1739563568539,41.3427,2733.4,2733.3,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739563568856,41.3427,2733.4,2733.0,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739563569050,3.2078,2733.1,2733.0,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739563569547,3.2078,2733.1,2732.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563569747,3.2078,2733.1,2732.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739563569946,0.73149,2732.9,2732.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739563570150,3.2078,2733.1,2732.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563570151,0.5625,2733.0,2732.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563570351,3.2078,2732.8,2732.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1739563570655,3.2078,2732.8,2732.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739563571559,3.2078,2732.8,2732.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739563571746,3.93933,2732.8,2732.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739563571956,3.2078,2732.8,2732.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739563573055,44.5505,2733.4,2732.8,1.82881]
["bitfinex-derivatives","ETHF0:USTF0",1739563573357,0.00548707,2733.8,2733.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739563574742,40.8,2734.4,2733.7,9.93908]
["bitfinex-derivatives","ETHF0:USTF0",1739563574943,3.2078,2734.6,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739563575149,3.2078,2735.0,2734.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739563575361,3.2078,2735.0,2734.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563575558,0.73097,2734.9,2734.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739563575855,40.8,2734.8,2734.7,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563576252,40.8,2734.8,2734.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739563576953,40.8,2734.8,2734.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739563577458,40.8,2734.8,2734.4,1.67148707]
["bitfinex-derivatives","ETHF0:USTF0",1739563577653,40.8,2734.8,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739563577860,40.8,2734.8,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739563578054,40.8,2734.8,2734.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739563578262,3.2078,2734.7,2734.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739563578756,3.2078,2734.7,2734.6,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1739563580852,3.2078,2734.7,2734.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739563581053,3.2078,2734.7,2734.6,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1739563581553,44.0078,2734.7,2734.6,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1739563582766,40.8,2734.7,2734.6,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1739563582957,0.00548707,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563583355,0.00548707,2734.9,2734.8,3.56138306]
["bitfinex-derivatives","ETHF0:USTF0",1739563584460,0.00548707,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739563585566,3.2078,2735.4,2734.8,8.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563585760,3.2078,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563585959,3.2078,2735.4,2735.3,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1739563586563,3.2078,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563588261,0.00548707,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739563588561,0.00548707,2735.9,2735.8,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1739563588953,0.00548707,2735.9,2735.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563589259,0.00548707,2735.9,2735.8,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1739563589464,0.00548707,2735.9,2735.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563589658,0.73617707,2735.9,2735.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563589857,0.73620707,2735.9,2735.6,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1739563590061,0.00548707,2735.9,2735.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563590367,3.93855,2735.7,2735.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563590563,3.2078,2735.7,2735.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739563590762,3.2078,2735.7,2734.8,19.32527376]
["bitfinex-derivatives","ETHF0:USTF0",1739563590763,3.2078,2735.4,2735.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563591066,44.0078,2735.4,2735.3,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739563591260,40.8,2735.4,2735.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563591459,40.8,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563592452,44.73864,2735.4,2735.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563593063,44.0078,2735.4,2735.3,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739563593566,40.8,2735.4,2735.3,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739563594665,0.73079,2735.6,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739563595169,40.8,2735.5,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739563595869,40.8,2735.5,2735.3,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1739563595870,41.53082,2735.5,2735.3,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1739563596167,3.93863,2735.4,2735.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563596367,3.7935,2735.4,2734.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739563596564,0.7309,2735.2,2735.0,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1739563596871,0.7309,2735.2,2735.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739563597265,0.538,2735.2,2735.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739563597765,1.26888,2735.2,2735.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739563599278,3.7935,2735.4,2735.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563599568,4.52433,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563600671,40.8,2735.5,2735.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563600870,40.8,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563601070,41.5308,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563601966,40.8,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563602972,41.5308,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563603487,40.8,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563603773,0.73078,2735.6,2735.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739563604067,0.73078,2735.6,2735.5,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1739563604464,0.73078,2735.6,2735.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563604660,3.7523,2735.7,2735.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739563604870,3.93863,2735.4,2735.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739563605072,44.0078,2735.4,2735.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739563605272,44.0078,2735.4,2735.2,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739563605273,0.73085,2735.3,2735.2,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739563605570,0.73085,2735.3,2735.2,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1739563606672,44.0078,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563606969,40.8,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739563607272,3.7523,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563607477,4.48305,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563607672,45.28305,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563607867,44.5523,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563608066,45.28305,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563608266,44.0078,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563612879,44.73855,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563613068,44.73855,2735.7,2735.4,3.42039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563613273,0.73079,2735.6,2735.5,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739563613468,44.0078,2735.7,2735.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739563613469,3.93856,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563613674,3.2078,2735.7,2735.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739563613882,41.53078,2735.6,2735.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739563614177,40.8,2735.6,2735.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739563616079,3.2078,2735.7,2735.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739563616281,0.00548707,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739563616483,0.00548707,2735.9,2735.8,5.22411306]
["bitfinex-derivatives","ETHF0:USTF0",1739563617271,0.00548707,2735.9,2735.8,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1739563617977,0.00548707,2735.9,2735.8,5.22411306]
["bitfinex-derivatives","ETHF0:USTF0",1739563619080,0.00548707,2735.9,2735.8,5.76831306]
["bitfinex-derivatives","ETHF0:USTF0",1739563620286,0.00548707,2735.9,2735.8,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1739563620587,0.00548707,2735.9,2735.8,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1739563621177,0.00548707,2735.9,2735.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739563621372,0.00548707,2735.9,2735.8,4.11421306]
["bitfinex-derivatives","ETHF0:USTF0",1739563627578,7.07e-06,2735.9,2735.8,4.11421306]
["bitfinex-derivatives","ETHF0:USTF0",1739563627781,3.2078,2736.7,2736.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739563627977,3.2078,2736.7,2736.6,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1739563628182,3.2078,2736.7,2736.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739563628388,3.2078,2736.7,2736.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739563628591,3.2078,2736.7,2736.6,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1739563628785,3.2078,2736.7,2736.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739563628991,0.73053,2736.6,2736.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739563629189,3.9383,2736.7,2736.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1739563629388,0.73051,2736.6,2736.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739563629589,41.53051,2736.6,2736.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1739563632586,40.8,2736.6,2736.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563632890,0.73053,2736.5,2736.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563633595,41.53053,2736.5,2736.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563634080,41.53053,2736.5,2736.4,0.73604707]
["bitfinex-derivatives","ETHF0:USTF0",1739563634291,40.8,2736.5,2736.4,0.73604707]
["bitfinex-derivatives","ETHF0:USTF0",1739563634487,41.53053,2736.5,2736.4,0.73604707]
["bitfinex-derivatives","ETHF0:USTF0",1739563634691,40.8,2736.5,2736.4,0.73604707]
["bitfinex-derivatives","ETHF0:USTF0",1739563635189,41.53053,2736.5,2736.4,0.73604707]
["bitfinex-derivatives","ETHF0:USTF0",1739563635383,41.53053,2736.5,2736.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563636689,0.73069,2736.0,2735.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739563637288,3.2078,2736.1,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739563637289,0.73073,2735.9,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739563637493,1.87083,2735.9,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739563637993,0.73075,2735.8,2735.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739563638194,3.93855,2735.8,2735.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739563639194,3.2078,2735.8,2735.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739563639701,3.2078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563640193,3.93833,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563640391,0.73057,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739563640596,0.73059,2736.3,2736.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739563640802,1.29069,2736.3,2736.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739563641500,1.29069,2736.3,2736.2,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1739563641801,0.5601,2736.3,2736.2,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1739563642000,0.5601,2736.3,2736.2,5.22300306]
["bitfinex-derivatives","ETHF0:USTF0",1739563642499,3.2078,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739563642896,0.73048,2736.7,2736.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739563643194,3.2078,2736.8,2736.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563643498,3.2078,2736.8,2736.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739563643700,0.5745,2736.7,2736.6,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1739563645094,3.2078,2736.8,2736.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739563648200,0.00548707,2736.9,2736.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739563648406,0.00548707,2736.9,2736.8,3.56084306]
["bitfinex-derivatives","ETHF0:USTF0",1739563652008,0.00548707,2736.9,2736.8,5.22184306]
["bitfinex-derivatives","ETHF0:USTF0",1739563654516,3.2078,2737.1,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739563656515,0.00548707,2737.3,2737.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739563656720,0.00548707,2737.3,2737.2,3.56074306]
["bitfinex-derivatives","ETHF0:USTF0",1739563658515,3.7875,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563658516,3.2078,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739563658721,44.0078,2738.0,2737.9,5.22155306]
["bitfinex-derivatives","ETHF0:USTF0",1739563659224,3.2078,2738.0,2737.9,5.22155306]
["bitfinex-derivatives","ETHF0:USTF0",1739563662833,3.2078,2738.0,2737.9,5.40194735]
["bitfinex-derivatives","ETHF0:USTF0",1739563663528,0.00548707,2738.2,2738.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739563668337,0.00548707,2738.2,2738.1,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1739563674739,0.00548707,2738.2,2738.1,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739563687348,0.00548707,2738.2,2738.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1739563687651,3.21328707,2738.2,2737.9,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563687949,1.1084,2738.1,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739563688845,1.83851,2738.1,2737.9,5.21954306]
["bitfinex-derivatives","ETHF0:USTF0",1739563689154,1.1084,2738.1,2737.9,5.21954306]
["bitfinex-derivatives","ETHF0:USTF0",1739563689348,1.1084,2738.1,2737.9,4.48939306]
["bitfinex-derivatives","ETHF0:USTF0",1739563689548,1.31143,2738.0,2737.9,5.21955306]
["bitfinex-derivatives","ETHF0:USTF0",1739563689854,1.31143,2738.0,2737.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563690456,0.5813,2738.0,2737.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563690653,3.93801,2737.7,2737.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563690954,3.2078,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563691153,44.0078,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563691543,44.0078,2737.7,2737.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563691749,44.73801,2737.7,2737.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563691951,44.0078,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563692251,44.73801,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563692451,44.0078,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563692952,40.8,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563694048,0.73017,2737.9,2737.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739563694249,3.7891,2738.0,2737.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563694549,0.73021,2737.7,2737.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563695350,3.93801,2737.7,2737.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1739563696250,3.2078,2737.7,2737.0,7.86966013]
["bitfinex-derivatives","ETHF0:USTF0",1739563696454,0.73033,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739563696953,1.29053,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739563697352,0.5602,2737.3,2737.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563697562,0.73037,2737.1,2737.0,1.66448707]
["bitfinex-derivatives","ETHF0:USTF0",1739563697857,3.93817,2737.1,2737.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563698051,0.73047,2736.8,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739563698253,1.1326,2737.0,2736.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563698453,0.5602,2736.7,2736.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739563698658,42.09069,2736.7,2736.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739563698859,42.09069,2736.7,2736.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563699053,42.09069,2736.7,2736.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739563699355,41.3602,2736.7,2736.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563699559,3.93835,2736.5,2736.3,2.76066707]
["bitfinex-derivatives","ETHF0:USTF0",1739563699761,0.5904,2736.4,2736.3,2.76066707]
["bitfinex-derivatives","ETHF0:USTF0",1739563699963,1.1449,2736.4,2736.3,2.76066707]
["bitfinex-derivatives","ETHF0:USTF0",1739563700253,1.1449,2736.4,2736.3,2.03008707]
["bitfinex-derivatives","ETHF0:USTF0",1739563700458,1.87546,2736.4,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563700754,1.1449,2736.4,2736.3,0.73607707]
["bitfinex-derivatives","ETHF0:USTF0",1739563701858,3.2078,2736.5,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563702152,3.2078,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563702349,3.2078,2736.5,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563702755,3.93833,2736.5,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563703057,3.93833,2736.5,2736.3,0.73607707]
["bitfinex-derivatives","ETHF0:USTF0",1739563704457,3.2078,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563704858,4.50924,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563705055,3.7787,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563705261,4.50923,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563705655,4.50923,2736.5,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563705860,4.50923,2736.5,2736.3,0.73605707]
["bitfinex-derivatives","ETHF0:USTF0",1739563706652,0.73056,2736.4,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563706862,1.30756,2736.4,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563707170,0.577,2736.4,2736.3,0.73607707]
["bitfinex-derivatives","ETHF0:USTF0",1739563708667,1.30756,2736.4,2736.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563710859,0.73073,2735.9,2735.8,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739563711062,3.2078,2735.9,2735.2,5.02319306]
["bitfinex-derivatives","ETHF0:USTF0",1739563711267,3.93859,2735.6,2735.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739563711577,3.2078,2735.6,2735.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739563711762,44.73859,2735.6,2735.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739563712262,0.73081,2735.5,2735.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739563712466,44.0078,2735.6,2735.2,4.49588013]
["bitfinex-derivatives","ETHF0:USTF0",1739563712664,44.73859,2735.6,2735.2,4.49588013]
["bitfinex-derivatives","ETHF0:USTF0",1739563712866,44.0078,2735.6,2735.2,4.49588013]
["bitfinex-derivatives","ETHF0:USTF0",1739563713061,44.73858,2735.6,2735.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739563713268,0.73081,2735.5,2735.2,4.49588013]
["bitfinex-derivatives","ETHF0:USTF0",1739563713565,44.0078,2735.6,2735.2,4.66304013]
["bitfinex-derivatives","ETHF0:USTF0",1739563713868,44.0078,2735.6,2735.5,3.56119306]
["bitfinex-derivatives","ETHF0:USTF0",1739563715966,3.2078,2735.6,2735.5,3.56119306]
["bitfinex-derivatives","ETHF0:USTF0",1739563717264,3.93857,2735.6,2735.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739563717573,3.93858,2735.6,2735.4,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739563718263,3.2078,2735.6,2735.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739563719867,3.2078,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739563721061,3.2078,2735.9,2735.8,3.56111306]
["bitfinex-derivatives","ETHF0:USTF0",1739563721261,3.2078,2736.2,2735.8,3.56111306]
["bitfinex-derivatives","ETHF0:USTF0",1739563721464,44.0078,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739563723067,3.2078,2736.5,2736.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563723271,3.2078,2736.5,2736.4,3.56095306]
["bitfinex-derivatives","ETHF0:USTF0",1739563723570,44.0078,2736.5,2736.4,3.56095306]
["bitfinex-derivatives","ETHF0:USTF0",1739563723763,0.00548707,2736.8,2736.4,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563723764,3.21328707,2736.8,2736.4,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563723964,3.21328707,2736.8,2736.7,3.56087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563724165,3.21328707,2736.8,2736.7,5.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563726472,44.01328707,2736.8,2736.7,5.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563728280,44.01328707,2736.8,2736.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739563728481,44.01328707,2736.8,2736.7,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1739563730587,44.01328707,2736.8,2736.7,5.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563730982,40.80548707,2736.8,2736.7,5.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563731282,0.00548707,2736.8,2736.7,5.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1739563732890,0.00548707,2736.8,2736.7,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1739563733476,0.00548707,2736.8,2736.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739563733784,0.00548707,2736.8,2736.4,3.01695749]
["bitfinex-derivatives","ETHF0:USTF0",1739563733785,0.00548707,2736.8,2736.7,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1739563734689,0.00548707,2736.8,2736.7,5.21987306]
["bitfinex-derivatives","ETHF0:USTF0",1739563735080,0.00548707,2736.8,2736.7,5.77137306]
["bitfinex-derivatives","ETHF0:USTF0",1739563736695,44.0078,2737.1,2736.7,5.77137306]
["bitfinex-derivatives","ETHF0:USTF0",1739563736696,40.8,2737.1,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739563736883,40.8,2737.1,2737.0,3.56079306]
["bitfinex-derivatives","ETHF0:USTF0",1739563737084,3.2078,2737.7,2737.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739563737404,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563737589,44.0078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563737788,40.8,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563738188,0.58548707,2737.9,2737.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563738189,0.00548707,2737.9,2737.6,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563738386,0.00548707,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563738786,40.80548707,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563741580,41.38478707,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563741986,41.38478707,2737.9,2737.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1739563742190,41.38478707,2737.9,2737.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739563742983,0.73019,2737.8,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739563743292,3.93802,2737.7,2737.5,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1739563743490,3.7778,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563743902,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563744491,3.2078,2737.7,2737.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739563744989,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563745185,3.2078,2737.7,2737.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739563745388,3.2078,2737.7,2737.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563745588,3.2078,2737.7,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739563745589,3.93804,2737.7,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739563745891,3.2078,2737.7,2737.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1739563746093,3.93802,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563746296,3.2078,2737.7,2737.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739563751398,3.2078,2737.7,2737.6,3.56063306]
["bitfinex-derivatives","ETHF0:USTF0",1739563751602,0.58478707,2737.9,2737.6,3.56063306]
["bitfinex-derivatives","ETHF0:USTF0",1739563751803,0.58478707,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739563752003,0.58478707,2737.9,2737.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1739563752397,0.00548707,2737.9,2737.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1739563754495,0.59278707,2737.9,2737.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1739563755105,0.59278707,2737.9,2737.8,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739563755401,0.59278707,2737.9,2737.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1739563757603,0.59278707,2737.9,2737.8,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739563758207,0.59278707,2737.9,2737.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1739563760314,0.00548707,2737.9,2737.8,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739563761898,7.07e-06,2737.9,2737.8,5.58418306]
["bitfinex-derivatives","ETHF0:USTF0",1739563762101,3.2078,2738.6,2738.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739563762297,3.2078,2738.6,2738.5,3.56039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563762907,0.72992,2738.8,2738.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563763205,0.72998,2738.6,2738.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739563763414,4.352,2738.5,2738.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739563763605,5.082,2738.5,2738.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739563763811,4.352,2738.5,2738.4,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1739563764616,3.7648,2738.5,2738.4,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1739563765704,3.2078,2738.5,2738.4,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1739563766007,3.7648,2738.8,2738.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739563766311,3.7648,2738.8,2738.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563766608,0.72996,2738.7,2738.5,3.56038306]
["bitfinex-derivatives","ETHF0:USTF0",1739563767010,4.49472,2738.8,2738.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563767398,4.49472,2738.8,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739563767399,0.72996,2738.7,2738.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739563768815,3.7648,2738.8,2738.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563769008,4.49473,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563769907,3.7648,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563770212,4.49472,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563770809,3.7648,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563771012,4.49472,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563772818,0.72997,2738.7,2738.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563774423,4.49473,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563775713,3.2078,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563776425,3.93772,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563778819,3.2078,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739563783620,0.00547685,2739.0,2738.9,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739563783924,0.00547685,2739.0,2738.9,5.21628306]
["bitfinex-derivatives","ETHF0:USTF0",1739563784323,0.00547685,2739.0,2738.9,5.2124294]
["bitfinex-derivatives","ETHF0:USTF0",1739563788013,0.00547685,2739.0,2738.9,3.5564294]
["bitfinex-derivatives","ETHF0:USTF0",1739563788220,0.00547685,2739.0,2738.9,2.38203634]
["bitfinex-derivatives","ETHF0:USTF0",1739563790432,0.00547685,2739.0,2738.9,5.2124294]
["bitfinex-derivatives","ETHF0:USTF0",1739563794729,0.00547685,2739.0,2738.9,6.1432294]
["bitfinex-derivatives","ETHF0:USTF0",1739563796622,3.2078,2739.4,2739.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739563796827,3.2078,2739.4,2739.3,3.56018306]
["bitfinex-derivatives","ETHF0:USTF0",1739563797132,3.2078,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563797338,3.2078,2739.7,2739.6,5.21510306]
["bitfinex-derivatives","ETHF0:USTF0",1739563800532,0.00547685,2739.9,2739.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739563804829,6.85e-06,2739.9,2739.8,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1739563805040,44.0078,2741.2,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563805233,44.0078,2741.2,2740.8,3.55978306]
["bitfinex-derivatives","ETHF0:USTF0",1739563805433,0.5847,2741.1,2740.8,3.55978306]
["bitfinex-derivatives","ETHF0:USTF0",1739563806240,0.58834442,2741.1,2740.8,3.55978306]
["bitfinex-derivatives","ETHF0:USTF0",1739563806633,0.00364442,2741.1,2740.8,3.55978306]
["bitfinex-derivatives","ETHF0:USTF0",1739563807432,0.00364442,2741.1,2741.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739563811637,0.00364442,2741.1,2741.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563811843,1.16594442,2741.1,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563812042,0.72933,2741.0,2740.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563812239,4.47533,2741.0,2740.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563812440,0.72936,2740.9,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563812940,3.746,2741.0,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563813142,40.8,2740.9,2740.8,3.56525991]
["bitfinex-derivatives","ETHF0:USTF0",1739563813943,40.8,2740.9,2740.8,5.21925991]
["bitfinex-derivatives","ETHF0:USTF0",1739563814643,0.5382,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563814842,0.5382,2741.0,2740.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1739563815242,3.746,2741.0,2740.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1739563815452,4.47534,2741.0,2740.8,5.21924991]
["bitfinex-derivatives","ETHF0:USTF0",1739563815946,4.47533,2741.0,2740.8,5.21924991]
["bitfinex-derivatives","ETHF0:USTF0",1739563816145,3.746,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563816344,3.746,2741.0,2740.8,4.48986991]
["bitfinex-derivatives","ETHF0:USTF0",1739563816540,44.546,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563817143,3.746,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563820349,3.746,2741.0,2740.8,4.48986991]
["bitfinex-derivatives","ETHF0:USTF0",1739563820551,3.746,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563822452,3.2078,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563822650,3.2078,2741.6,2740.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739563822848,3.2078,2742.5,2742.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739563823153,2.83039306,2743.1,2742.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739563823154,3.2078,2742.7,2742.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563823359,16.03844809,2742.4,2742.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563824054,16.03844809,2742.4,2742.3,2.38299]
["bitfinex-derivatives","ETHF0:USTF0",1739563824254,0.5835,2742.4,2742.3,8.42118306]
["bitfinex-derivatives","ETHF0:USTF0",1739563825656,0.5835,2742.4,2742.3,5.21338306]
["bitfinex-derivatives","ETHF0:USTF0",1739563826148,0.5835,2742.4,2742.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563826557,0.5835,2742.4,2742.0,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563826742,0.5835,2742.4,2741.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563826743,3.7913,2742.4,2741.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563826941,3.2078,2742.1,2741.7,4.48339306]
["bitfinex-derivatives","ETHF0:USTF0",1739563827159,3.2078,2741.8,2741.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563827351,0.5905,2741.7,2741.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563827649,3.93703,2741.4,2741.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563828453,44.73703,2741.4,2741.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563828949,44.0078,2741.4,2740.8,2.83586991]
["bitfinex-derivatives","ETHF0:USTF0",1739563829254,0.72931,2741.1,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563829450,0.72931,2741.1,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563829652,0.5905,2741.0,2740.8,0.73484685]
["bitfinex-derivatives","ETHF0:USTF0",1739563829853,0.5905,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563830349,0.5905,2741.0,2740.8,2.83586991]
["bitfinex-derivatives","ETHF0:USTF0",1739563830553,0.5905,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563831054,0.5905,2741.0,2740.8,2.83586991]
["bitfinex-derivatives","ETHF0:USTF0",1739563831055,0.5905,2741.0,2740.8,3.56522991]
["bitfinex-derivatives","ETHF0:USTF0",1739563831251,0.5905,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563831445,0.5905,2741.0,2740.8,3.56523991]
["bitfinex-derivatives","ETHF0:USTF0",1739563831652,0.5905,2741.0,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563831957,1.31985,2741.0,2740.8,0.73485685]
["bitfinex-derivatives","ETHF0:USTF0",1739563832345,0.5905,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563832744,0.5905,2741.0,2740.8,0.73484685]
["bitfinex-derivatives","ETHF0:USTF0",1739563832745,1.31983,2741.0,2740.8,0.73484685]
["bitfinex-derivatives","ETHF0:USTF0",1739563832949,0.72936,2740.9,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563834550,0.5905,2741.0,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563834848,0.72936,2740.9,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563835249,0.5905,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563835453,1.31983,2741.0,2740.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739563835758,0.72936,2740.9,2740.8,3.56524991]
["bitfinex-derivatives","ETHF0:USTF0",1739563836052,0.72936,2740.9,2740.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563840251,6.0,2740.9,2739.9,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563840458,0.72954,2740.3,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739563840955,40.8,2740.3,2739.9,6.03819306]
["bitfinex-derivatives","ETHF0:USTF0",1739563841162,0.72957,2740.2,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739563841555,40.8,2740.3,2740.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563841855,0.72957,2740.2,2740.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739563842958,40.8,2740.3,2740.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563843264,0.72957,2740.2,2740.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739563844462,0.72957,2740.1,2740.0,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1739563845064,0.72957,2740.1,2740.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563846564,44.0078,2740.3,2739.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739563846760,44.0078,2740.3,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563846761,0.72963,2739.9,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563847261,1.30043,2739.9,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563850360,1.87543,2739.9,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563850560,42.67543,2739.9,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563850756,47.9458,2739.9,2739.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739563851067,0.72981,2739.2,2739.1,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1739563851468,0.72981,2739.2,2739.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563851966,0.72981,2739.2,2739.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1739563852169,0.72986,2739.1,2739.0,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739563853260,0.72983,2739.2,2739.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563854467,3.2078,2739.3,2738.9,1.65947685]
["bitfinex-derivatives","ETHF0:USTF0",1739563854771,0.72981,2739.2,2739.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563855668,3.2078,2739.3,2738.9,1.65947685]
["bitfinex-derivatives","ETHF0:USTF0",1739563856167,0.72986,2739.1,2739.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739563859971,0.72986,2739.1,2739.0,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739563860874,3.2078,2739.3,2738.9,1.65947685]
["bitfinex-derivatives","ETHF0:USTF0",1739563861174,0.72987,2739.0,2738.9,2.38933685]
["bitfinex-derivatives","ETHF0:USTF0",1739563861775,0.72986,2739.1,2739.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739563862369,0.72987,2739.0,2738.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563862569,3.93767,2739.0,2738.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563862973,0.72997,2738.6,2738.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739563863173,3.2078,2738.7,2738.2,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1739563863474,41.52999,2738.6,2738.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739563864064,40.8,2738.6,2738.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739563864271,0.00547685,2738.8,2738.3,6.04366991]
["bitfinex-derivatives","ETHF0:USTF0",1739563864475,0.00547685,2738.8,2738.7,6.76814306]
["bitfinex-derivatives","ETHF0:USTF0",1739563864674,0.00547685,2738.8,2738.7,8.42214306]
["bitfinex-derivatives","ETHF0:USTF0",1739563865065,0.00547685,2738.8,2738.7,6.17805]
["bitfinex-derivatives","ETHF0:USTF0",1739563865469,0.73539685,2738.8,2738.7,6.17805]
["bitfinex-derivatives","ETHF0:USTF0",1739563865675,0.00547685,2738.8,2738.7,6.17805]
["bitfinex-derivatives","ETHF0:USTF0",1739563865866,0.73539685,2738.8,2738.7,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1739563866178,0.00547685,2738.8,2738.7,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1739563866676,0.00547685,2738.8,2738.7,7.35444306]
["bitfinex-derivatives","ETHF0:USTF0",1739563869877,3.2078,2739.6,2739.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739563870074,3.2078,2739.6,2739.3,4.48439306]
["bitfinex-derivatives","ETHF0:USTF0",1739563870272,3.2078,2739.6,2739.4,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1739563870273,40.8,2739.5,2739.4,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1739563871382,40.8,2739.5,2739.0,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563871575,0.5473,2739.4,2739.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739563871775,3.2078,2739.6,2739.1,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739563872284,40.8,2739.4,2739.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739563872981,40.8,2739.4,2739.3,3.56018306]
["bitfinex-derivatives","ETHF0:USTF0",1739563873177,0.00547685,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563874280,40.80547685,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739563879284,40.80547685,2739.7,2739.6,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1739563881177,0.00547685,2739.7,2739.6,5.21310306]
["bitfinex-derivatives","ETHF0:USTF0",1739563881377,0.5615,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563881573,42.09098,2740.5,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739563881883,40.8,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563882193,0.5415,2740.9,2740.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739563882481,0.00547685,2740.7,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739563883881,0.00547685,2740.7,2740.6,3.55981306]
["bitfinex-derivatives","ETHF0:USTF0",1739563888487,0.00547685,2740.7,2740.6,5.21281306]
["bitfinex-derivatives","ETHF0:USTF0",1739563888679,0.00547685,2740.7,2740.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563888879,0.73490685,2740.7,2740.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563889383,0.73488685,2740.7,2740.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563889683,41.53488685,2740.7,2740.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563890483,44.01327685,2740.7,2740.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739563890684,0.7295,2740.4,2740.2,0.73501685]
["bitfinex-derivatives","ETHF0:USTF0",1739563890884,44.01327685,2740.7,2740.2,0.73501685]
["bitfinex-derivatives","ETHF0:USTF0",1739563890885,45.83685685,2740.7,2740.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739563891078,45.83685685,2740.7,2740.2,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563891079,0.72952,2740.3,2740.2,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563891489,1.27322,2740.3,2740.2,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563894381,0.72965,2739.8,2739.7,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1739563894576,6.03819306,2740.0,2739.3,0.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1739563894776,3.7487,2739.7,2739.1,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739563894984,0.72978,2739.4,2739.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739563895379,41.52979,2739.3,2739.2,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1739563895684,41.52979,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563895886,40.8,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563896082,40.8,2739.3,2739.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563896279,40.8,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563896480,41.52979,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563896685,41.52979,2739.3,2739.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563896986,40.8,2739.3,2739.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739563897286,3.2078,2740.0,2739.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739563897488,3.2078,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739563897789,3.2078,2740.3,2740.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739563897985,3.2078,2740.9,2740.1,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1739563898179,0.72945,2740.6,2740.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739563898383,0.72946,2740.6,2740.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1739563898688,3.2078,2740.9,2740.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563899076,0.72944,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739563899280,0.73490685,2740.7,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739563899479,0.72945,2740.6,2740.4,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1739563899685,0.00547685,2740.7,2740.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563899884,0.73490685,2740.7,2740.5,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739563900086,0.73490685,2740.7,2740.4,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1739563900289,0.73490685,2740.7,2740.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563900485,0.00547685,2740.7,2740.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739563900788,0.00547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563902283,0.00547685,2740.7,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563902692,0.00547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563904090,0.00547685,2740.7,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563904581,0.00547685,2740.7,2740.4,4.86627685]
["bitfinex-derivatives","ETHF0:USTF0",1739563904784,0.00547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563905690,40.80547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563911893,40.80547685,2740.7,2740.4,2.80517685]
["bitfinex-derivatives","ETHF0:USTF0",1739563912094,40.80547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563912896,41.53488685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563913297,40.80547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563913494,41.53488685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563913795,40.80547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563914200,40.80547685,2740.7,2740.4,6.01297685]
["bitfinex-derivatives","ETHF0:USTF0",1739563914392,0.72946,2740.6,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739563916100,0.72947,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563916400,1.27087,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563916905,1.27087,2740.5,2740.4,2.38696685]
["bitfinex-derivatives","ETHF0:USTF0",1739563917102,40.80547685,2740.7,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563917297,0.00547685,2740.7,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563917503,0.72946,2740.6,2740.5,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739563917703,0.72947,2740.5,2740.4,2.38694685]
["bitfinex-derivatives","ETHF0:USTF0",1739563917904,41.52947,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563918106,41.52947,2740.5,2740.4,2.38696685]
["bitfinex-derivatives","ETHF0:USTF0",1739563918805,40.8,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563919004,41.52947,2740.5,2740.4,2.38696685]
["bitfinex-derivatives","ETHF0:USTF0",1739563920301,41.52947,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563920600,41.52947,2740.5,2740.4,2.38696685]
["bitfinex-derivatives","ETHF0:USTF0",1739563921199,41.52947,2740.5,2740.4,1.65747685]
["bitfinex-derivatives","ETHF0:USTF0",1739563921605,41.52947,2740.5,2740.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563922499,0.72963,2740.0,2739.9,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1739563923006,0.72959,2740.1,2740.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739563923911,0.72958,2740.2,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739563926301,4.8576,2740.4,2739.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563926502,0.7296,2740.1,2740.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739563928009,0.7296,2740.0,2739.9,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1739563929210,0.7296,2740.1,2740.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739563929804,0.72963,2739.9,2739.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563930210,0.72963,2739.9,2739.8,0.73512685]
["bitfinex-derivatives","ETHF0:USTF0",1739563930407,41.52963,2739.9,2739.8,0.73512685]
["bitfinex-derivatives","ETHF0:USTF0",1739563932615,3.7622,2740.4,2740.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739563932814,1.82904685,2740.7,2740.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563933114,0.7295,2740.4,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739563933317,3.93729,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563933518,3.93729,2740.5,2740.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563933519,0.72951,2740.4,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739563935522,3.93728,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563935720,41.385,2740.6,2740.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563935721,40.8,2740.6,2740.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563935921,40.8,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563936418,40.8,2740.6,2740.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739563936625,1.29129,2740.5,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563936830,0.5618,2740.5,2740.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1739563937029,40.8,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563937232,40.8,2740.6,2740.5,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1739563938130,0.00547685,2740.7,2740.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739563938325,0.00547685,2740.7,2740.6,3.55983306]
["bitfinex-derivatives","ETHF0:USTF0",1739563938527,0.00547685,2740.7,2740.6,6.76763306]
["bitfinex-derivatives","ETHF0:USTF0",1739563938832,0.00547685,2740.7,2740.6,7.06024577]
["bitfinex-derivatives","ETHF0:USTF0",1739563939422,40.8,2741.2,2740.6,6.33080577]
["bitfinex-derivatives","ETHF0:USTF0",1739563939625,15.45494809,2741.6,2741.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739563939927,15.45494809,2741.6,2741.5,5.21059306]
["bitfinex-derivatives","ETHF0:USTF0",1739563940133,56.25494809,2741.6,2741.5,5.21059306]
["bitfinex-derivatives","ETHF0:USTF0",1739563940939,40.8,2741.6,2741.5,5.21059306]
["bitfinex-derivatives","ETHF0:USTF0",1739563942925,40.8,2741.6,2741.5,4.48139306]
["bitfinex-derivatives","ETHF0:USTF0",1739563943231,40.8,2741.6,2741.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739563943435,0.72923,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563943732,44.0078,2741.6,2741.3,1.65647685]
["bitfinex-derivatives","ETHF0:USTF0",1739563944031,0.72923,2741.4,2741.3,1.65647685]
["bitfinex-derivatives","ETHF0:USTF0",1739563944236,0.72923,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563945330,0.72942,2740.7,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739563945535,0.72945,2740.6,2740.5,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739563945840,0.72949,2740.4,2740.3,5.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739563946034,41.52949,2740.4,2740.3,5.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739563946332,41.52949,2740.4,2740.0,6.99469306]
["bitfinex-derivatives","ETHF0:USTF0",1739563946333,40.8,2740.4,2740.0,6.99469306]
["bitfinex-derivatives","ETHF0:USTF0",1739563946527,41.52951,2740.4,2740.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739563946729,41.52951,2740.4,2740.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739563946730,40.8,2740.4,2740.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739563947528,40.8,2740.4,2740.3,3.55991306]
["bitfinex-derivatives","ETHF0:USTF0",1739563947733,3.93717,2740.9,2740.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739563947936,3.93717,2740.9,2740.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563948136,40.8,2740.8,2740.6,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1739563948736,0.72941,2740.7,2740.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563948936,40.8,2740.8,2740.1,0.57337685]
["bitfinex-derivatives","ETHF0:USTF0",1739563949126,40.8,2740.8,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563949127,0.72947,2740.5,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563949332,0.72947,2740.5,2740.4,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1739563949825,0.72947,2740.5,2740.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1739563950231,0.72947,2740.5,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563950428,0.72947,2740.5,2740.4,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1739563950634,0.5544,2740.6,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563951137,0.72947,2740.5,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563951338,0.5872,2740.5,2740.1,0.57337685]
["bitfinex-derivatives","ETHF0:USTF0",1739563951639,0.72954,2740.3,2740.1,0.73502685]
["bitfinex-derivatives","ETHF0:USTF0",1739563952139,0.5872,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563952439,0.7295,2740.4,2740.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739563952640,1.31668,2740.5,2740.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739563952841,0.72952,2740.4,2740.1,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563953046,0.5872,2740.5,2740.1,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563953240,4.49165,2740.6,2740.1,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1739563953444,4.49165,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563953645,4.49165,2740.6,2740.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739563954144,4.49165,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563954543,3.7622,2740.6,2740.3,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563954741,4.49166,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563954947,3.7622,2740.6,2740.3,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739563955545,4.49167,2740.6,2740.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739563955747,40.8,2740.8,2740.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563956045,0.5545,2741.1,2741.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739563956245,0.5933,2741.3,2741.0,4.48139306]
["bitfinex-derivatives","ETHF0:USTF0",1739563956431,0.72931,2741.1,2741.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563956636,44.0078,2741.2,2740.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563956837,3.2078,2741.2,2740.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563957146,0.5545,2741.4,2741.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739563957344,41.52925,2741.3,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739563958542,0.72932,2741.1,2741.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739563959036,40.8,2741.3,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739563959242,41.52925,2741.3,2741.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739563960443,40.8,2741.3,2740.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563960949,0.7293,2741.2,2741.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739563961247,40.8,2741.3,2740.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563961445,0.72929,2741.2,2741.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739563961654,3.93711,2741.2,2741.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739563961952,3.93711,2741.2,2740.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739563961953,0.72933,2741.0,2740.9,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739563964045,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739563964254,0.5551,2740.9,2740.8,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1739563964852,0.5551,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739563965144,1.29109,2740.8,2740.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563966649,1.29109,2740.8,2740.7,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1739563966853,1.29109,2740.8,2740.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563967054,1.29109,2740.8,2740.7,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1739563972050,3.2078,2741.2,2740.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739563972246,3.93708,2741.2,2741.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739563973352,3.2078,2741.2,2741.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739563973653,3.2078,2741.7,2741.0,4.65372306]
["bitfinex-derivatives","ETHF0:USTF0",1739563973858,0.72922,2741.5,2741.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739563974053,41.52922,2741.5,2741.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739563974751,0.72923,2741.4,2741.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739563975056,0.72925,2741.3,2741.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563975355,1.27665,2741.3,2741.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563975756,4.48445,2741.3,2741.2,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1739563978656,4.48445,2741.3,2741.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563978863,4.48445,2741.3,2741.2,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1739563979361,1.27665,2741.3,2741.2,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1739563979559,40.8,2741.5,2741.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563979751,0.72925,2741.4,2741.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739563979955,40.8,2741.5,2741.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739563980151,41.5292,2741.5,2741.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739563980551,40.8,2741.5,2741.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739563981448,0.00547685,2741.8,2741.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739563981653,0.00547685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563981854,40.80547685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563982259,41.53459685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563982463,40.80547685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563983464,41.53459685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563984462,40.80547685,2741.8,2741.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1739563985062,41.53459685,2741.8,2741.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739563985366,0.72915,2741.7,2741.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739563985561,0.72917,2741.6,2741.5,2.97625685]
["bitfinex-derivatives","ETHF0:USTF0",1739563986065,40.80547685,2741.8,2741.5,2.24707685]
["bitfinex-derivatives","ETHF0:USTF0",1739563986571,41.53460685,2741.8,2741.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739563986968,40.80547685,2741.8,2741.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739563988271,41.53459685,2741.8,2741.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739563988566,40.80547685,2741.8,2741.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739563991964,40.80547685,2741.8,2741.7,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1739563995061,0.00547685,2741.8,2741.7,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1739563999372,0.72891,2742.6,2742.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739563999676,40.8,2742.6,2742.4,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739563999867,0.72893,2742.5,2742.4,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739564001577,40.8,2742.6,2742.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739564001772,0.72893,2742.5,2742.4,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739564002472,40.8,2742.6,2742.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739564002674,0.72893,2742.5,2742.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1739564004179,40.8,2742.6,2742.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1739564004180,40.8,2742.6,2742.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739564004378,40.8,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739564004982,41.52891,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739564006176,40.8,2742.6,2742.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739564006375,40.8,2742.6,2742.5,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1739564008287,0.57437685,2742.7,2742.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739564009184,0.00547685,2742.7,2742.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739564014690,0.00547685,2742.7,2742.5,3.95319306]
["bitfinex-derivatives","ETHF0:USTF0",1739564014691,5.02918,2744.0,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739564014987,0.7286,2743.8,2743.3,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1739564015392,0.54,2743.9,2743.3,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1739564015594,56.25494809,2743.4,2743.3,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1739564015800,40.8,2743.4,2743.3,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1739564018490,40.8,2743.4,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739564018699,40.8,2743.4,2743.3,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1739564021992,40.8,2743.4,2743.3,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1739564022398,0.55107685,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739564022795,0.00547685,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739564022991,0.5429,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739564023186,40.8,2744.2,2744.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739564023387,0.72851,2744.1,2744.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739564023594,0.72855,2744.0,2743.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564023791,0.5429,2743.9,2743.5,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1739564023990,0.72862,2743.7,2743.5,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1739564024486,0.5693,2743.6,2743.5,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1739564025201,41.3693,2743.6,2743.5,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1739564026993,40.8,2743.6,2743.5,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1739564029601,0.5591,2743.8,2743.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739564029902,0.5591,2743.8,2743.7,6.76681306]
["bitfinex-derivatives","ETHF0:USTF0",1739564030297,40.8,2744.0,2743.7,6.03819306]
["bitfinex-derivatives","ETHF0:USTF0",1739564030602,40.8,2744.0,2743.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739564031195,40.8,2744.0,2743.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739564031399,0.5795,2744.8,2743.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739564031596,3.2078,2744.7,2744.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564031809,0.72841,2744.5,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739564032102,0.5498,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739564032696,41.3498,2744.4,2744.3,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1739564036298,40.8,2744.4,2744.3,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1739564036498,40.8,2744.4,2744.3,2.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739564037807,1.31065,2744.7,2744.3,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739564038109,1.31065,2744.7,2744.5,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739564038306,41.52838,2744.6,2744.5,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739564038508,40.8,2744.6,2744.5,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739564038808,41.52838,2744.6,2744.5,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739564040408,0.72847,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739564041108,42.06537,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739564041303,41.3369,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739564041811,42.06533,2744.4,2744.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739564044407,0.72848,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739564045612,1.26535,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739564045810,0.72848,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739564046011,41.52848,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739564046507,40.8,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739564046708,40.8,2744.3,2744.2,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739564047103,0.5823,2744.7,2744.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739564047308,0.5405,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739564047513,1.87609,2745.0,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739564047812,42.67609,2745.0,2744.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739564048008,3.2078,2745.6,2744.9,3.55869306]
["bitfinex-derivatives","ETHF0:USTF0",1739564048208,3.2078,2745.6,2745.3,3.55857306]
["bitfinex-derivatives","ETHF0:USTF0",1739564048209,1.29425,2745.5,2745.3,3.55857306]
["bitfinex-derivatives","ETHF0:USTF0",1739564048411,40.8,2745.4,2745.3,3.55857306]
["bitfinex-derivatives","ETHF0:USTF0",1739564048607,40.8,2745.4,2745.3,5.20557306]
["bitfinex-derivatives","ETHF0:USTF0",1739564048801,40.8,2745.4,2745.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739564049003,40.8,2745.4,2745.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739564049211,40.8,2745.4,2744.6,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564049212,3.2078,2745.1,2744.6,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564049408,0.72835,2744.7,2744.6,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564049913,1.29545,2744.7,2744.6,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564050218,42.09545,2744.7,2744.6,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564057412,42.09545,2744.7,2744.6,0.73384667]
["bitfinex-derivatives","ETHF0:USTF0",1739564057719,41.52835,2744.7,2744.6,0.73384667]
["bitfinex-derivatives","ETHF0:USTF0",1739564057917,40.8,2744.7,2744.6,0.73384667]
["bitfinex-derivatives","ETHF0:USTF0",1739564058619,0.72824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564059012,41.52824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564059711,40.8,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564059912,0.72826,2745.1,2745.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564060111,40.8,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564060305,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564060512,41.52822,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564060814,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564061212,41.52822,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564061617,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564061921,41.52822,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564062112,44.0078,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564062313,0.72826,2745.1,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564062713,40.8,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564062915,41.52823,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564063110,40.8,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564063316,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564063621,40.8,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564063918,0.72824,2745.1,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564064316,41.52824,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564065019,0.72826,2745.1,2744.9,4.12777306]
["bitfinex-derivatives","ETHF0:USTF0",1739564065221,40.8,2745.2,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564065423,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564065925,40.8,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564066129,41.52823,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564066325,40.8,2745.2,2744.9,4.12776306]
["bitfinex-derivatives","ETHF0:USTF0",1739564066517,40.8,2745.2,2744.9,3.39949306]
["bitfinex-derivatives","ETHF0:USTF0",1739564066716,0.72824,2745.1,2745.0,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739564067026,40.8,2745.2,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564067423,3.2078,2745.5,2745.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739564067424,4.3033,2746.3,2745.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564067618,4.3033,2746.3,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564067817,4.3033,2746.3,2745.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739564068019,16.19653809,2746.1,2745.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739564068220,15.46854809,2746.1,2746.0,3.55840306]
["bitfinex-derivatives","ETHF0:USTF0",1739564068417,56.26854809,2746.1,2746.0,3.55840306]
["bitfinex-derivatives","ETHF0:USTF0",1739564068621,56.26854809,2746.1,2746.0,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564068926,59.47634809,2746.1,2745.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739564069125,60.75314809,2746.1,2745.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739564069325,60.75314809,2746.1,2745.8,3.46236]
["bitfinex-derivatives","ETHF0:USTF0",1739564069525,60.02514809,2746.1,2745.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739564069930,60.02514809,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564070125,0.5585,2746.0,2745.7,3.55847306]
["bitfinex-derivatives","ETHF0:USTF0",1739564070425,1.28652,2746.0,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564070629,0.72804,2745.9,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564071028,0.72804,2745.9,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564071224,0.72804,2745.9,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564071430,0.5585,2746.0,2745.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739564071619,0.72801,2746.0,2745.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739564071825,0.72801,2746.0,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564072219,44.5702,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564072423,0.72802,2746.0,2745.7,3.55846306]
["bitfinex-derivatives","ETHF0:USTF0",1739564072823,0.72804,2745.9,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564073633,0.72804,2745.9,2745.7,3.55847306]
["bitfinex-derivatives","ETHF0:USTF0",1739564074431,44.5702,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564074732,0.72805,2745.9,2745.7,3.55846306]
["bitfinex-derivatives","ETHF0:USTF0",1739564075422,44.5702,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564075628,0.72806,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564078035,3.93586,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564078433,42.62,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564078434,40.8,2746.1,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564078639,0.72808,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564079036,0.72808,2745.8,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564079234,0.72808,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564079439,0.72808,2745.8,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564079642,0.72808,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564080133,0.72808,2745.8,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564080336,0.72808,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564080838,0.72808,2745.8,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564081829,0.72808,2745.8,2745.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564083835,45.82779,2746.1,2745.5,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1739564083836,0.72811,2745.6,2745.5,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1739564084943,0.72811,2745.6,2745.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739564085335,3.2104994,2745.8,2745.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739564085645,0.72814,2745.5,2745.4,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1739564085940,0.72814,2745.5,2745.4,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1739564087741,0.72814,2745.5,2745.4,5.20356306]
["bitfinex-derivatives","ETHF0:USTF0",1739564087939,0.72813,2745.6,2745.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739564089042,0.72814,2745.5,2745.4,5.20352306]
["bitfinex-derivatives","ETHF0:USTF0",1739564090342,3.2078,2745.7,2745.4,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564090546,0.72814,2745.6,2745.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564092242,3.2078,2745.7,2745.4,5.20352306]
["bitfinex-derivatives","ETHF0:USTF0",1739564092243,0.72814,2745.5,2745.4,5.20352306]
["bitfinex-derivatives","ETHF0:USTF0",1739564092852,0.72814,2745.5,2745.4,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1739564093044,0.72814,2745.5,2745.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739564093244,0.72817,2745.4,2745.3,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739564094153,1.8203,2745.6,2745.2,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1739564094448,0.72819,2745.3,2745.2,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1739564095649,0.72819,2745.3,2745.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739564095947,0.5948,2745.4,2745.1,3.55862306]
["bitfinex-derivatives","ETHF0:USTF0",1739564096154,0.72822,2745.2,2745.1,5.20362306]
["bitfinex-derivatives","ETHF0:USTF0",1739564098252,0.5948,2745.4,2745.1,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564098450,0.72816,2745.5,2745.4,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739564098651,0.72816,2745.5,2745.4,3.55854306]
["bitfinex-derivatives","ETHF0:USTF0",1739564099052,0.72816,2745.5,2745.4,4.09974306]
["bitfinex-derivatives","ETHF0:USTF0",1739564099652,0.72814,2745.6,2745.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564099853,0.72814,2745.6,2745.5,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1739564100256,3.2078,2745.7,2745.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739564100453,0.5713994,2745.8,2745.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739564100653,0.72811,2745.6,2745.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739564100854,0.72811,2745.6,2745.5,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1739564102565,0.5713994,2745.8,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564102566,0.72811,2745.7,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564104755,0.72811,2745.6,2745.5,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1739564105066,0.5713994,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564105067,1.2994794,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564105263,0.72811,2745.7,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564106158,0.5713994,2745.8,2745.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739564106364,1.2994994,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564106959,0.0026994,2745.8,2745.7,3.55848306]
["bitfinex-derivatives","ETHF0:USTF0",1739564107260,3.7977,2746.7,2745.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739564107462,0.72785,2746.6,2746.5,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739564107664,41.52785,2746.6,2746.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739564107858,40.8,2746.6,2746.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739564108064,41.52785,2746.6,2746.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739564108460,41.52785,2746.6,2746.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739564108870,40.8,2746.6,2746.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739564109173,15.45494809,2746.8,2746.5,13.68956306]
["bitfinex-derivatives","ETHF0:USTF0",1739564109471,10.74807011,2746.9,2746.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739564109769,10.74807011,2746.9,2746.8,6.76598306]
["bitfinex-derivatives","ETHF0:USTF0",1739564110070,10.74807011,2746.9,2746.8,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564110259,11.47584011,2746.9,2746.8,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564110465,10.74807011,2746.9,2746.8,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564110671,11.47584011,2746.9,2746.8,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564110871,10.74807011,2746.9,2746.8,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564111265,11.47584011,2746.9,2746.8,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564111565,10.74807011,2746.9,2746.8,6.76598306]
["bitfinex-derivatives","ETHF0:USTF0",1739564111770,40.8,2746.9,2746.8,6.03819306]
["bitfinex-derivatives","ETHF0:USTF0",1739564111970,0.72768,2747.3,2747.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739564112273,0.72769,2747.2,2747.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564112566,44.0078,2747.2,2746.5,3.38909306]
["bitfinex-derivatives","ETHF0:USTF0",1739564112768,3.7583,2747.1,2746.5,5.03409306]
["bitfinex-derivatives","ETHF0:USTF0",1739564113071,0.72783,2746.7,2746.5,5.03409306]
["bitfinex-derivatives","ETHF0:USTF0",1739564113373,0.72785,2746.6,2746.5,5.03409306]
["bitfinex-derivatives","ETHF0:USTF0",1739564113568,3.2078,2746.8,2746.2,6.40299306]
["bitfinex-derivatives","ETHF0:USTF0",1739564113774,0.72789,2746.5,2746.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739564113970,0.72789,2746.5,2746.2,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564114172,3.2078,2746.8,2746.2,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564114468,3.2078,2746.8,2746.2,5.20334306]
["bitfinex-derivatives","ETHF0:USTF0",1739564114771,0.7279,2746.4,2746.2,5.20333306]
["bitfinex-derivatives","ETHF0:USTF0",1739564114966,3.2078,2746.5,2746.2,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564115172,0.5904,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564115372,0.72778,2746.9,2746.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564115567,0.72778,2746.9,2746.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739564115764,0.5904,2747.0,2746.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564115968,1.31815,2747.0,2746.5,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564116285,1.31816,2747.0,2746.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739564116671,44.0078,2747.2,2746.8,4.47539306]
["bitfinex-derivatives","ETHF0:USTF0",1739564116871,44.73549,2747.2,2747.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739564117071,44.73549,2747.2,2747.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739564118176,0.72774,2747.1,2746.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1739564118473,0.72774,2747.0,2746.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739564119469,0.72777,2746.9,2746.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739564119676,0.72786,2746.6,2746.5,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1739564119876,0.72785,2746.7,2746.5,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1739564120077,3.8019,2746.9,2746.2,3.39779306]
["bitfinex-derivatives","ETHF0:USTF0",1739564120377,0.7279,2746.4,2746.3,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1739564120566,41.5279,2746.4,2746.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564121568,41.3941,2746.4,2746.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739564121881,0.72795,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564122875,0.72795,2746.2,2745.9,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564122876,0.72801,2746.0,2745.9,0.00546667]
["bitfinex-derivatives","ETHF0:USTF0",1739564124068,2.39764,2746.5,2745.9,13.68965973]
["bitfinex-derivatives","ETHF0:USTF0",1739564124069,3.2078,2746.5,2745.9,13.68965973]
["bitfinex-derivatives","ETHF0:USTF0",1739564124277,0.72786,2746.6,2746.4,3.55829306]
["bitfinex-derivatives","ETHF0:USTF0",1739564124491,3.2078,2746.9,2746.4,5.20629306]
["bitfinex-derivatives","ETHF0:USTF0",1739564124677,41.3895,2746.8,2746.4,5.20629306]
["bitfinex-derivatives","ETHF0:USTF0",1739564124878,41.3895,2746.8,2746.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564125179,0.72792,2746.4,2746.2,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1739564125475,0.7279,2746.4,2746.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739564125778,0.72793,2746.3,2746.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739564126180,43.20905,2746.8,2745.9,1.65246667]
["bitfinex-derivatives","ETHF0:USTF0",1739564126181,3.7788,2746.5,2745.9,1.65246667]
["bitfinex-derivatives","ETHF0:USTF0",1739564126474,0.571,2746.5,2746.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564126880,3.93566,2746.6,2746.1,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564127181,3.93567,2746.6,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564127476,41.9605,2746.8,2746.4,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564127477,42.68832,2746.8,2746.4,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564127674,41.9605,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564127869,41.9605,2746.8,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564128083,0.72787,2746.5,2746.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739564128382,0.72786,2746.6,2746.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739564128576,0.72787,2746.5,2746.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739564128882,0.7279,2746.4,2746.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1739564129179,0.7279,2746.4,2746.3,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1739564130879,0.7279,2746.4,2746.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1739564131180,0.7279,2746.4,2746.3,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1739564131377,3.7948,2746.7,2746.3,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1739564131775,0.7279,2746.4,2746.3,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1739564132383,0.7279,2746.4,2746.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1739564132682,0.7279,2746.4,2746.3,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739564133078,0.72787,2746.6,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564133278,3.7948,2746.7,2746.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739564133479,0.72789,2746.5,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739564133681,0.7279,2746.4,2746.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739564133875,0.7279,2746.4,2746.3,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739564134071,3.7948,2746.7,2746.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739564134271,0.72789,2746.5,2746.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739564134474,3.2078,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564135178,44.0078,2747.0,2746.4,4.65015306]
["bitfinex-derivatives","ETHF0:USTF0",1739564135485,44.73555,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739564136375,44.0078,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739564136577,40.8,2747.0,2746.9,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739564136984,0.72764,2747.4,2746.9,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739564136985,1.28123,2747.5,2746.9,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739564137177,0.72764,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564137482,41.52764,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564137982,40.8,2747.4,2747.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739564138882,40.8,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739564142081,40.8,2747.4,2747.3,4.13465306]
["bitfinex-derivatives","ETHF0:USTF0",1739564142280,0.5594,2748.0,2747.7,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739564142582,0.5594,2748.0,2747.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564142785,0.72756,2747.7,2747.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564142978,0.72756,2747.7,2747.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1739564143384,0.72756,2747.7,2747.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564144086,0.72756,2747.7,2747.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1739564144280,41.52756,2747.7,2747.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1739564144479,41.52756,2747.7,2747.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564144780,41.52756,2747.7,2747.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1739564145079,0.01589,2748.4,2747.6,4.47439306]
["bitfinex-derivatives","ETHF0:USTF0",1739564145284,0.01589,2748.4,2748.0,6.03819306]
["bitfinex-derivatives","ETHF0:USTF0",1739564145482,0.01589,2748.4,2748.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564145681,0.01589,2748.4,2748.3,6.76559306]
["bitfinex-derivatives","ETHF0:USTF0",1739564146184,0.01589,2748.4,2748.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739564146480,0.74326,2748.4,2748.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564146686,0.72742,2748.3,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739564146874,1.30752,2748.3,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739564147280,1.30752,2748.3,2748.0,4.47439306]
["bitfinex-derivatives","ETHF0:USTF0",1739564147281,0.5801,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739564147990,0.01589,2748.4,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739564148287,0.01589,2748.4,2748.3,3.55779306]
["bitfinex-derivatives","ETHF0:USTF0",1739564148488,0.01589,2748.4,2748.3,3.84279625]
["bitfinex-derivatives","ETHF0:USTF0",1739564149979,0.01589,2748.4,2748.3,1.01240319]
["bitfinex-derivatives","ETHF0:USTF0",1739564150189,0.01589,2748.4,2748.3,3.84279625]
["bitfinex-derivatives","ETHF0:USTF0",1739564152984,41.5273,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739564153185,41.5273,2748.7,2748.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564153481,40.8,2748.7,2748.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564153686,41.52729,2748.7,2748.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564153886,41.52729,2748.7,2748.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564154392,41.52729,2748.7,2748.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564154790,40.8,2748.7,2748.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564154987,41.52729,2748.7,2748.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564155196,41.52729,2748.7,2748.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564155383,41.52729,2748.7,2748.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739564155585,41.52729,2748.7,2748.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564155889,41.52729,2748.7,2746.4,1.35723087]
["bitfinex-derivatives","ETHF0:USTF0",1739564155890,50.0078,2748.7,2747.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564156088,1.81843,2748.4,2747.7,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564156288,0.72751,2747.9,2747.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739564156493,40.8,2747.9,2747.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739564156794,3.2078,2749.0,2748.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739564157593,44.0078,2749.0,2748.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739564158486,0.72716,2749.3,2748.8,2.83039306]
["bitfinex-derivatives","ETHF0:USTF0",1739564158685,0.72715,2749.3,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564158885,40.8,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564159588,41.52717,2749.2,2749.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739564159890,40.8,2749.2,2749.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739564160494,40.8,2749.2,2749.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1739564161385,41.52716,2749.2,2749.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739564162092,40.8,2749.2,2749.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739564162288,40.8,2749.2,2749.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1739564162484,40.8,2749.2,2749.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739564162686,41.52716,2749.2,2749.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739564163290,40.8,2749.2,2749.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1739564164893,3.2078,2749.7,2749.1,5.1826235]
["bitfinex-derivatives","ETHF0:USTF0",1739564165196,3.2078,2749.7,2749.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739564165490,3.2078,2750.3,2749.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739564165697,0.5803,2750.1,2749.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739564165902,1.30724,2750.1,2749.7,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739564166098,0.5803,2750.1,2749.7,1.84813]
["bitfinex-derivatives","ETHF0:USTF0",1739564166391,40.81753,2749.8,2749.7,8.5755535]
["bitfinex-derivatives","ETHF0:USTF0",1739564166593,0.01753,2749.8,2749.7,8.5755535]
["bitfinex-derivatives","ETHF0:USTF0",1739564166796,3.7881,2750.6,2749.7,13.8485235]
["bitfinex-derivatives","ETHF0:USTF0",1739564166988,41.52683,2750.5,2750.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739564167299,40.8,2750.5,2750.3,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1739564167603,40.8,2750.5,2750.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739564168103,0.72684,2750.4,2750.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739564168291,41.52684,2750.5,2750.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739564168498,0.72684,2750.4,2750.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739564168690,40.8,2750.5,2750.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739564168996,40.8,2750.5,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739564169198,40.8,2750.5,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739564169595,3.2078,2751.0,2750.3,6.7274235]
["bitfinex-derivatives","ETHF0:USTF0",1739564169790,3.2078,2751.0,2750.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739564169991,3.2078,2751.3,2750.6,6.7274235]
["bitfinex-derivatives","ETHF0:USTF0",1739564170191,3.2078,2751.7,2750.9,6.7274235]
["bitfinex-derivatives","ETHF0:USTF0",1739564170387,3.2078,2751.7,2751.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739564170594,0.72657,2751.5,2751.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739564170794,3.2078,2751.7,2750.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739564171095,1.14,2751.8,2750.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739564171096,3.2078,2751.3,2750.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739564171396,3.2078,2751.0,2750.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739564171598,0.72682,2750.5,2750.4,1.69645653]
["bitfinex-derivatives","ETHF0:USTF0",1739564172102,0.72682,2750.5,2750.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564172398,0.5737,2750.6,2750.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739564172698,3.2078,2750.3,2750.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739564172899,0.00538879,2750.7,2750.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739564172900,0.00538879,2750.7,2750.1,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739564173190,0.00538879,2750.7,2750.4,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739564173396,0.73216879,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564173586,0.72682,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564173790,0.72684,2750.4,2750.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564174395,3.93464,2750.4,2750.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564175289,3.93464,2750.4,2749.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739564175290,3.2078,2750.4,2749.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739564175491,0.72702,2749.8,2749.5,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1739564175694,3.2078,2750.0,2749.5,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1739564175895,0.72703,2749.7,2749.5,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1739564176196,0.72701,2749.8,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739564176400,40.8,2749.7,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739564176991,41.52704,2749.7,2749.5,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1739564177196,40.8,2749.7,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564177397,41.52704,2749.7,2749.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739564177793,0.72706,2749.6,2749.4,0.73255653]
["bitfinex-derivatives","ETHF0:USTF0",1739564178196,40.8,2749.7,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564178393,0.72705,2749.6,2749.4,0.73255653]
["bitfinex-derivatives","ETHF0:USTF0",1739564178793,40.8,2749.7,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564178991,0.72707,2749.6,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564179192,44.73485,2749.7,2749.4,0.73254653]
["bitfinex-derivatives","ETHF0:USTF0",1739564179394,44.73485,2749.7,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564179395,0.72705,2749.6,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564179598,0.72708,2749.5,2749.4,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564182102,0.72724,2748.9,2748.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739564182993,0.72722,2749.0,2748.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739564183194,3.2078,2749.2,2748.8,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1739564183402,0.72724,2748.9,2748.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739564184097,0.00545653,2749.1,2748.6,4.74296538]
["bitfinex-derivatives","ETHF0:USTF0",1739564184295,3.2078,2748.9,2748.6,1.22334188]
["bitfinex-derivatives","ETHF0:USTF0",1739564184604,0.72729,2748.7,2748.6,1.22334188]
["bitfinex-derivatives","ETHF0:USTF0",1739564184799,0.72729,2748.7,2748.6,1.58666188]
["bitfinex-derivatives","ETHF0:USTF0",1739564185306,3.2078,2748.9,2748.6,0.56755653]
["bitfinex-derivatives","ETHF0:USTF0",1739564185806,0.72727,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564186501,3.2078,2748.9,2748.6,0.56755653]
["bitfinex-derivatives","ETHF0:USTF0",1739564186804,0.72729,2748.7,2748.6,0.56755653]
["bitfinex-derivatives","ETHF0:USTF0",1739564187204,0.72729,2748.7,2748.6,1.29487653]
["bitfinex-derivatives","ETHF0:USTF0",1739564187704,0.72728,2748.8,2748.7,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564187899,0.00545653,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564188102,0.00545653,2749.1,2749.0,3.53675603]
["bitfinex-derivatives","ETHF0:USTF0",1739564188399,0.00545653,2749.1,2749.0,5.23275603]
["bitfinex-derivatives","ETHF0:USTF0",1739564188595,0.73264653,2749.1,2749.0,4.50554603]
["bitfinex-derivatives","ETHF0:USTF0",1739564188796,0.72727,2748.8,2748.7,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564189108,5.0259,2749.0,2748.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739564189298,0.72727,2748.8,2748.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739564189496,0.72729,2748.7,2748.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564190100,3.93509,2748.7,2748.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564190806,0.72729,2748.7,2748.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564191010,3.93509,2748.7,2748.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564191508,44.73509,2748.7,2748.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564193810,0.72745,2748.1,2748.0,2.52767674]
["bitfinex-derivatives","ETHF0:USTF0",1739564194007,0.72745,2748.1,2748.0,3.25515674]
["bitfinex-derivatives","ETHF0:USTF0",1739564194310,3.2078,2748.4,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739564194311,0.72744,2748.2,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739564195107,0.72739,2748.4,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564195315,0.72741,2748.3,2748.2,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739564196209,40.8,2748.7,2748.1,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564196412,3.2078,2748.6,2748.1,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564196611,0.72741,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739564196811,0.72742,2748.2,2748.1,3.53698603]
["bitfinex-derivatives","ETHF0:USTF0",1739564197009,3.2078,2748.6,2748.1,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564197214,0.72741,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739564197514,0.7274,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739564198016,0.72742,2748.2,2748.1,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564199213,0.72742,2748.2,2748.1,3.53699603]
["bitfinex-derivatives","ETHF0:USTF0",1739564202515,1.81837,2748.5,2748.0,5.73547674]
["bitfinex-derivatives","ETHF0:USTF0",1739564202820,0.72745,2748.1,2748.0,3.25514674]
["bitfinex-derivatives","ETHF0:USTF0",1739564204013,0.72745,2748.1,2748.0,0.83567674]
["bitfinex-derivatives","ETHF0:USTF0",1739564204208,0.72745,2748.1,2748.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739564204412,5.58722,2748.3,2747.9,1.68345653]
["bitfinex-derivatives","ETHF0:USTF0",1739564204607,0.72748,2748.0,2747.9,1.68345653]
["bitfinex-derivatives","ETHF0:USTF0",1739564205007,0.72748,2748.0,2747.9,2.41095653]
["bitfinex-derivatives","ETHF0:USTF0",1739564205217,0.72748,2748.0,2747.9,1.68345653]
["bitfinex-derivatives","ETHF0:USTF0",1739564205917,0.72748,2748.0,2747.9,2.41095653]
["bitfinex-derivatives","ETHF0:USTF0",1739564206115,0.72748,2748.0,2747.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564206816,3.93528,2748.0,2747.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564207315,0.72761,2747.5,2747.4,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1739564207518,0.72761,2747.5,2747.4,4.2242897]
["bitfinex-derivatives","ETHF0:USTF0",1739564207718,0.72761,2747.5,2747.4,3.4966697]
["bitfinex-derivatives","ETHF0:USTF0",1739564208017,41.52761,2747.5,2747.4,0.2888697]
["bitfinex-derivatives","ETHF0:USTF0",1739564208218,0.72766,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564208919,40.8,2747.5,2747.2,4.49100256]
["bitfinex-derivatives","ETHF0:USTF0",1739564209124,40.8,2747.5,2747.2,3.10118836]
["bitfinex-derivatives","ETHF0:USTF0",1739564209418,40.8,2747.5,2747.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564209616,41.52761,2747.5,2747.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564211222,0.72766,2747.3,2747.2,5.21768256]
["bitfinex-derivatives","ETHF0:USTF0",1739564211415,3.2078,2747.4,2747.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564211612,40.8,2747.5,2747.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564211822,0.72766,2747.3,2747.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564214017,1.29126,2747.3,2747.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564215419,1.29126,2747.3,2746.5,0.28887571]
["bitfinex-derivatives","ETHF0:USTF0",1739564215420,6.5636,2747.3,2746.5,0.28887571]
["bitfinex-derivatives","ETHF0:USTF0",1739564215724,0.72785,2746.6,2746.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1739564216117,1.1429,2746.8,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564216420,1.1429,2746.8,2746.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1739564216421,0.72785,2746.6,2746.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1739564216721,1.1429,2746.8,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564217114,0.72785,2746.6,2746.5,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1739564217321,1.1429,2746.8,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564217618,0.72784,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564218020,1.1429,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564218021,1.87072,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564218320,0.72783,2746.7,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564218519,0.72785,2746.6,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564218717,3.2078,2746.9,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564218916,0.72785,2746.6,2746.5,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1739564219822,0.72784,2746.7,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564220123,0.72781,2746.8,2746.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739564220421,0.72785,2746.7,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564220825,3.2078,2746.9,2746.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739564221016,0.72785,2746.6,2746.5,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1739564221617,3.2078,2746.9,2746.5,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1739564221821,0.72786,2746.6,2746.5,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1739564222019,0.72786,2746.6,2746.5,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1739564222220,0.72789,2746.5,2746.4,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564222424,1.86239,2746.5,2746.4,0.73161542]
["bitfinex-derivatives","ETHF0:USTF0",1739564222623,1.30719,2746.5,2746.4,0.73161542]
["bitfinex-derivatives","ETHF0:USTF0",1739564222819,1.30719,2746.5,2746.4,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564223319,42.10719,2746.5,2746.4,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564223518,42.10719,2746.5,2746.4,0.73161542]
["bitfinex-derivatives","ETHF0:USTF0",1739564223714,42.10719,2746.5,2746.4,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564226125,42.10719,2746.5,2746.4,0.73161542]
["bitfinex-derivatives","ETHF0:USTF0",1739564226326,40.8,2746.5,2746.4,0.73161542]
["bitfinex-derivatives","ETHF0:USTF0",1739564226628,0.72766,2747.4,2747.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739564226816,1.1319,2747.6,2747.1,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564227016,0.00545653,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739564227422,40.80545653,2747.7,2747.4,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564227630,40.80545653,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564227821,0.72761,2747.6,2747.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739564228121,0.72759,2747.6,2747.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739564228431,0.72761,2747.6,2747.5,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739564228624,40.80545653,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739564228827,0.55,2748.3,2747.6,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739564229127,1.27741,2748.3,2748.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564229324,40.8,2748.2,2748.0,3.53702603]
["bitfinex-derivatives","ETHF0:USTF0",1739564230123,40.8,2748.2,2748.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564230124,41.52745,2748.2,2748.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564230325,40.8,2748.2,2748.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564230521,0.5819,2748.7,2748.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564230522,3.2078,2748.9,2748.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739564230720,0.72729,2748.8,2748.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739564230922,3.2078,2748.9,2748.4,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564231125,41.52733,2748.7,2748.4,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564231527,40.8,2748.7,2748.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739564231825,0.72733,2748.6,2748.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739564232227,3.2078,2748.6,2748.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739564232424,0.72742,2748.3,2748.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739564232833,0.7274,2748.4,2748.1,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1739564233023,0.72737,2748.5,2748.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739564233223,3.7857,2748.6,2748.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739564233423,4.51305,2748.6,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739564233629,0.72737,2748.5,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739564233936,0.72737,2748.5,2748.1,4.48754603]
["bitfinex-derivatives","ETHF0:USTF0",1739564233937,40.8,2748.7,2748.1,4.48754603]
["bitfinex-derivatives","ETHF0:USTF0",1739564234125,0.72734,2748.6,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564235123,40.8,2748.7,2748.3,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564235325,0.72735,2748.6,2748.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739564235523,40.8,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564235827,0.72738,2748.5,2748.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739564236023,40.8,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564236024,0.72741,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564236224,0.72741,2748.3,2747.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564236225,0.72752,2747.9,2747.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564236825,41.52752,2747.9,2747.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564237035,2.916,2748.7,2747.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564237036,3.21325653,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564237226,4.8878,2749.5,2748.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739564237428,5.0468,2749.5,2749.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739564237629,0.72712,2749.4,2749.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739564237830,0.72712,2749.4,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739564238031,40.8,2749.3,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739564238226,41.52715,2749.3,2749.0,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564238437,0.72722,2749.1,2748.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739564238736,0.72719,2749.2,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739564239436,40.8,2749.3,2748.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739564239635,0.72722,2749.0,2748.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739564240530,3.2078,2749.1,2748.7,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564240741,3.2078,2749.1,2748.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739564241231,41.52723,2749.0,2748.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739564241432,40.8,2749.0,2748.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739564241628,40.8,2749.0,2748.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739564241847,0.72728,2748.8,2748.5,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1739564242236,0.72735,2748.6,2748.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739564242430,0.72728,2748.8,2748.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739564242628,1.0926,2748.9,2748.4,4.52854603]
["bitfinex-derivatives","ETHF0:USTF0",1739564242828,1.0926,2748.9,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564243234,1.0926,2748.9,2748.4,4.52854603]
["bitfinex-derivatives","ETHF0:USTF0",1739564243534,40.8,2749.0,2748.7,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564243734,40.8,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739564244433,40.8,2749.0,2748.9,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1739564245239,0.7271,2749.5,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739564245436,0.72714,2749.4,2749.1,3.53673603]
["bitfinex-derivatives","ETHF0:USTF0",1739564245736,40.8,2749.3,2749.1,3.53673603]
["bitfinex-derivatives","ETHF0:USTF0",1739564246129,0.72719,2749.2,2748.9,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739564246438,42.09476,2749.3,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739564246637,0.7272,2749.1,2748.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739564246937,0.72722,2749.0,2748.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739564247732,0.5631,2749.2,2748.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739564247927,0.72722,2749.1,2748.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739564248133,0.72722,2749.0,2748.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739564248433,44.5754,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564248633,44.5754,2749.3,2748.9,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739564248634,45.30254,2749.3,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739564248838,44.5754,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564249433,41.3676,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564249635,41.3676,2749.3,2748.9,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739564249839,42.09476,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564250235,41.3676,2749.3,2748.9,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739564250432,41.3676,2749.3,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739564250741,44.5754,2749.3,2748.8,5.06794603]
["bitfinex-derivatives","ETHF0:USTF0",1739564250936,44.5754,2749.3,2748.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739564251243,0.72726,2748.9,2748.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739564251445,0.5377,2749.2,2748.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739564251744,0.72726,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739564251943,0.72726,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564251944,0.72725,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564253038,0.72726,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739564253239,3.2078,2749.0,2748.6,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1739564253440,0.72726,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564254050,3.2078,2749.0,2748.6,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1739564254239,0.7273,2748.7,2748.6,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1739564254546,0.5376,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564258547,1.26488,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564259749,0.5376,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564260149,1.26488,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564260546,0.72733,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564260851,0.5376,2748.8,2748.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739564260852,0.72733,2748.7,2748.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739564261550,41.52733,2748.7,2748.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739564261847,0.72738,2748.4,2748.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739564262147,3.7619,2748.7,2748.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739564262339,0.72737,2748.5,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739564262541,41.52737,2748.5,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739564263948,0.72738,2748.4,2748.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739564266252,41.52738,2748.5,2748.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564267156,0.72738,2748.4,2748.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739564268554,40.8,2748.5,2748.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739564268852,41.52738,2748.5,2748.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564269247,40.8,2748.5,2748.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739564269456,0.72738,2748.4,2748.3,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739564270253,40.8,2748.5,2748.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739564270449,40.8,2748.5,2748.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564270644,41.52736,2748.5,2748.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564271955,0.00545653,2749.6,2748.8,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1739564272253,0.00545653,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564272454,40.80545653,2749.6,2749.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739564272649,40.80545653,2749.6,2749.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739564272850,3.2078,2749.5,2748.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739564273054,0.72716,2749.3,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564273250,3.2078,2749.5,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564273251,0.5648,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564273848,1.1283,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564274152,1.85547,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564274352,4.3361,2749.2,2748.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739564274951,4.3361,2749.2,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564275155,0.72722,2749.1,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564275555,0.72722,2749.1,2748.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739564276055,4.3361,2749.2,2748.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739564276359,1.85548,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564277552,1.85548,2749.2,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739564277948,1.1283,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564278145,0.5635,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564279260,0.5401,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564282561,1.26719,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564282762,0.72714,2749.3,2749.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564283255,9.93494,2749.3,2749.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564283459,9.93494,2749.3,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564283460,1.81797,2749.2,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564283661,2.80954603,2749.1,2748.3,1.81853]
["bitfinex-derivatives","ETHF0:USTF0",1739564283858,0.72727,2748.9,2748.2,8.46578]
["bitfinex-derivatives","ETHF0:USTF0",1739564284055,41.5273,2748.8,2748.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739564284261,0.5828,2748.7,2748.2,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739564284459,1.31013,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564284663,0.5828,2748.7,2748.2,6.65265653]
["bitfinex-derivatives","ETHF0:USTF0",1739564285165,0.72734,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739564285957,0.5828,2748.7,2748.2,6.65265653]
["bitfinex-derivatives","ETHF0:USTF0",1739564286159,1.31012,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564286355,1.31012,2748.7,2748.2,6.65265653]
["bitfinex-derivatives","ETHF0:USTF0",1739564286565,0.72733,2748.6,2748.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739564287062,1.31012,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564287261,0.5828,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564288461,40.8,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564288664,0.5834,2749.4,2749.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739564288665,0.5822,2749.4,2749.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739564288852,3.2078,2749.7,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564288853,0.72711,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564289051,41.52711,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564290363,41.52709,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564290956,0.72709,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739564291161,9.0698,2751.3,2749.4,13.70934603]
["bitfinex-derivatives","ETHF0:USTF0",1739564291360,0.72681,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564291557,40.8,2750.5,2750.4,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739564291957,40.8,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564292162,40.8,2750.5,2750.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739564292456,41.52684,2750.5,2750.2,1.86315653]
["bitfinex-derivatives","ETHF0:USTF0",1739564292653,40.8,2750.5,2750.2,1.13625653]
["bitfinex-derivatives","ETHF0:USTF0",1739564292857,40.8,2750.5,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739564293862,40.8,2750.5,2750.2,1.13625653]
["bitfinex-derivatives","ETHF0:USTF0",1739564294264,40.8,2750.5,2750.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739564294764,41.52684,2750.5,2750.2,1.86315653]
["bitfinex-derivatives","ETHF0:USTF0",1739564294960,41.52684,2750.5,2750.2,1.86316653]
["bitfinex-derivatives","ETHF0:USTF0",1739564295161,0.72687,2750.4,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564295861,41.52684,2750.5,2750.2,0.73236653]
["bitfinex-derivatives","ETHF0:USTF0",1739564296060,41.52684,2750.5,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739564296259,40.8,2750.5,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564296462,0.72688,2750.3,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564296656,0.72686,2750.4,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564296865,40.8,2750.5,2750.2,0.73234653]
["bitfinex-derivatives","ETHF0:USTF0",1739564297064,40.8,2750.5,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739564297360,40.8,2750.5,2750.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739564297960,40.8,2750.5,2750.4,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1739564299672,40.8,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564299868,40.8,2750.5,2750.4,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739564304369,40.8,2750.5,2750.4,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1739564305372,40.8,2750.5,2750.4,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739564307066,0.00545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564307567,40.80545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564309672,40.80545653,2750.7,2750.6,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739564310173,40.80545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564315380,0.00545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564316172,0.00545653,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564316377,0.00545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564316575,1.29572653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564317071,0.56895653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564317368,0.00545653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564319569,0.73222653,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739564320575,0.00545653,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564320775,1.27302,2750.6,2750.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739564321076,0.5462,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564321278,0.72683,2750.5,2750.4,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739564321777,0.72683,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564321976,0.72688,2750.3,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564323378,41.52688,2750.3,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564331278,44.73468,2750.3,2750.2,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564331984,0.72701,2749.8,2749.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739564332386,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564332577,0.72717,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739564333285,41.52717,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739564335984,40.8,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564336181,0.72717,2749.2,2749.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739564337484,0.72717,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564337989,0.72717,2749.2,2749.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1739564338390,41.52717,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564340290,0.72717,2749.2,2749.1,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1739564340481,41.52715,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564341495,0.72698,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739564341695,0.72701,2749.9,2749.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739564341894,0.72701,2749.9,2749.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1739564342101,41.52701,2749.9,2749.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1739564342587,41.52701,2749.9,2749.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739564342784,41.52701,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564342785,40.8,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564342983,40.8,2749.9,2749.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739564342984,0.72709,2749.5,2749.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739564343186,0.72709,2749.5,2749.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739564343588,0.72717,2749.2,2749.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739564343790,0.72717,2749.2,2749.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1739564343992,0.72717,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564344191,41.52717,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564351795,40.8,2749.2,2749.0,0.60025653]
["bitfinex-derivatives","ETHF0:USTF0",1739564352003,0.7272,2749.1,2749.0,0.60025653]
["bitfinex-derivatives","ETHF0:USTF0",1739564352301,0.7272,2749.1,2749.0,1.32747653]
["bitfinex-derivatives","ETHF0:USTF0",1739564352795,0.7272,2749.1,2749.0,0.60025653]
["bitfinex-derivatives","ETHF0:USTF0",1739564353191,1.2905,2749.1,2749.0,1.32747653]
["bitfinex-derivatives","ETHF0:USTF0",1739564353393,1.2905,2749.1,2749.0,0.60025653]
["bitfinex-derivatives","ETHF0:USTF0",1739564353593,1.2905,2749.1,2749.0,1.32747653]
["bitfinex-derivatives","ETHF0:USTF0",1739564354295,0.7272,2749.1,2749.0,1.32747653]
["bitfinex-derivatives","ETHF0:USTF0",1739564356001,0.72719,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564356505,41.52719,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564359004,40.8,2749.2,2749.1,6.74451603]
["bitfinex-derivatives","ETHF0:USTF0",1739564359192,0.00545653,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564364404,0.72717,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564364605,1.31227,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564364807,1.88937,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564368512,0.7272,2749.1,2749.0,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564369010,0.7272,2749.1,2749.0,0.73267653]
["bitfinex-derivatives","ETHF0:USTF0",1739564369207,0.7272,2749.1,2749.0,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564378405,3.935,2749.1,2749.0,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564380607,44.735,2749.1,2749.0,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564382313,0.72733,2748.6,2748.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739564382922,41.52733,2748.6,2748.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739564384115,41.52733,2748.6,2748.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739564384614,40.8,2748.6,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564384813,0.72738,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564387214,0.72737,2748.5,2748.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739564387419,0.72737,2748.5,2748.4,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1739564387714,40.8,2748.6,2748.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739564388023,40.8,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739564388415,3.21325653,2749.3,2749.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739564388618,0.72717,2749.2,2749.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739564389112,0.72721,2749.1,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739564389819,0.72721,2749.1,2749.0,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1739564390323,0.72721,2749.1,2749.0,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1739564391316,0.7272,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564391619,0.72722,2749.0,2748.9,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1739564392312,0.5906,2749.2,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564392514,0.72725,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564392717,0.72726,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564393225,0.7273,2748.7,2748.6,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1739564393417,0.7273,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564394322,0.7273,2748.7,2748.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1739564394626,0.7273,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564395223,0.72736,2748.5,2748.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739564395820,41.52736,2748.5,2748.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739564396224,41.52736,2748.5,2748.4,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1739564396423,40.8,2748.5,2748.4,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1739564396620,0.72729,2748.8,2748.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739564396820,0.72728,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739564397023,1.818,2749.2,2748.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739564397323,0.72732,2748.7,2748.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739564398033,0.72734,2748.6,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564399118,40.8,2748.9,2748.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739564399417,0.72733,2748.7,2748.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739564400026,41.52728,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564400227,40.8,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564400426,40.8,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564400629,40.8,2748.9,2748.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739564400826,0.72735,2748.6,2748.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739564401218,0.5634,2748.8,2748.4,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1739564401428,0.5634,2748.8,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564401429,0.72735,2748.6,2748.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739564402327,40.8,2748.9,2748.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739564402634,41.52726,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564403429,40.8,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564403632,41.52725,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564404031,40.8,2748.9,2748.8,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739564404336,40.8,2748.9,2748.8,6.74462603]
["bitfinex-derivatives","ETHF0:USTF0",1739564404530,0.00545653,2749.3,2748.8,7.66434603]
["bitfinex-derivatives","ETHF0:USTF0",1739564404833,0.72719,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564405032,41.52719,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739564405935,0.7272,2749.1,2749.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739564406134,41.5272,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564407027,40.8,2749.2,2749.1,6.74454603]
["bitfinex-derivatives","ETHF0:USTF0",1739564407636,40.8,2749.2,2749.1,7.29974603]
["bitfinex-derivatives","ETHF0:USTF0",1739564407932,40.8,2749.2,2749.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739564408234,0.7272,2749.1,2749.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739564408434,0.5457,2749.1,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564408633,0.72725,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739564409030,0.72725,2748.9,2748.8,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1739564410141,0.72725,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564410436,0.72729,2748.8,2748.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739564410634,0.72724,2749.0,2748.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739564410834,0.5457,2749.1,2748.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739564411035,0.72727,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739564411239,0.5457,2749.1,2748.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739564411438,1.27292,2749.1,2749.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739564412131,40.8,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564412334,41.52717,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739564414038,40.8,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564414234,0.57,2749.1,2748.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739564414542,0.7273,2748.8,2748.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739564415844,0.583,2749.0,2748.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739564416040,0.72727,2748.9,2748.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739564416343,0.72733,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564416542,0.72733,2748.6,2748.5,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1739564416943,0.72733,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564417246,0.72738,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564419551,41.52738,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564420844,40.8,2748.4,2748.3,0.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1739564421349,41.52738,2748.4,2748.3,0.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1739564421539,41.52738,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564421744,41.52738,2748.4,2748.3,0.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1739564422261,41.52738,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564423563,42.11478,2748.4,2748.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564425458,0.72754,2747.8,2747.7,5.09336]
["bitfinex-derivatives","ETHF0:USTF0",1739564425661,0.72759,2747.6,2747.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739564425862,0.72762,2747.5,2747.4,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1739564426165,40.8,2747.5,2747.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739564426358,0.7277,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564426559,0.7277,2747.2,2747.1,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739564426756,0.7277,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564427663,0.7277,2747.2,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564427664,0.72773,2747.1,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564427864,1.27183,2747.1,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564428070,40.8,2747.5,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564428273,0.72766,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739564428571,41.52764,2747.5,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739564428771,41.52764,2747.5,2747.0,4.85850542]
["bitfinex-derivatives","ETHF0:USTF0",1739564428972,41.52764,2747.5,2747.3,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739564429170,2.80954603,2747.4,2747.0,4.85850542]
["bitfinex-derivatives","ETHF0:USTF0",1739564429376,0.72773,2747.1,2747.0,3.21150542]
["bitfinex-derivatives","ETHF0:USTF0",1739564429871,0.72773,2747.1,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564430677,41.52773,2747.1,2747.0,0.00370542]
["bitfinex-derivatives","ETHF0:USTF0",1739564431670,41.52773,2747.1,2746.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739564431671,0.72788,2746.6,2746.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739564431871,1.1355,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564432073,0.72783,2746.8,2746.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564432275,0.72781,2746.8,2746.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564432574,1.1355,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564432777,1.1355,2747.0,2746.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739564432974,40.8,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564433179,3.2078,2747.3,2746.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739564433180,3.7904,2747.3,2746.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739564433375,0.5826,2747.3,2747.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739564433569,3.21325653,2747.6,2747.5,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739564433779,0.00545653,2747.6,2747.5,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739564433979,0.00545653,2747.6,2747.5,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1739564435480,40.8,2747.6,2747.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739564435675,40.8,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564435879,0.7277,2747.2,2747.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739564436083,0.7277,2747.2,2747.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739564436580,0.7277,2747.2,2747.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739564436982,0.00545653,2747.4,2747.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739564437182,0.72769,2747.3,2747.1,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1739564437378,0.7277,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564438183,0.72775,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564438372,0.72775,2747.0,2746.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564438774,41.52775,2747.0,2746.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564439281,40.8,2747.0,2746.9,0.73323653]
["bitfinex-derivatives","ETHF0:USTF0",1739564440884,40.8,2747.0,2746.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564441080,41.52775,2747.0,2746.9,0.73323653]
["bitfinex-derivatives","ETHF0:USTF0",1739564441282,40.8,2747.0,2746.9,0.73323653]
["bitfinex-derivatives","ETHF0:USTF0",1739564442281,40.8,2747.0,2746.9,6.73323653]
["bitfinex-derivatives","ETHF0:USTF0",1739564442490,0.00545653,2747.4,2747.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739564442986,40.80545653,2747.4,2747.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739564445891,0.72772,2747.1,2747.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1739564446085,3.21325653,2747.4,2747.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739564446282,0.72772,2747.1,2747.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1739564446686,41.52772,2747.1,2747.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739564446984,0.72775,2747.0,2746.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564447190,1.30355,2747.0,2746.9,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1739564448286,0.72787,2746.6,2746.5,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739564448888,41.52787,2746.6,2746.5,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739564450083,40.8,2746.6,2746.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739564450493,40.8,2746.6,2746.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1739564450494,0.72793,2746.3,2746.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1739564450689,0.72791,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739564451291,0.5547,2746.5,2746.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739564451486,1.2826,2746.5,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564451687,0.7279,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564451887,0.5547,2746.5,2746.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739564452089,1.28258,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564452491,1.28258,2746.5,2746.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739564452694,0.72791,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739564453092,3.93564,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564453689,44.73564,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564453999,3.2078,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564454188,0.72781,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564454389,0.72777,2746.9,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564454602,40.8,2746.8,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564454895,0.72784,2746.7,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564455195,0.72788,2746.6,2746.5,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739564455397,40.8,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564455596,41.52782,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564455794,0.72786,2746.6,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564455995,0.72786,2746.6,2746.2,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1739564455996,0.72783,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564457894,41.5278,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564459799,40.8,2746.8,2746.3,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1739564460100,0.72785,2746.7,2746.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739564460300,0.72784,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564460697,0.72789,2746.5,2746.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739564461903,0.72801,2746.1,2746.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739564462204,0.5389,2746.4,2745.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739564462410,0.72794,2746.3,2746.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564462595,0.5946,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564462795,0.72782,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564463003,0.72787,2746.6,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564463501,42.6195,2746.8,2746.4,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739564463710,1.29537,2746.5,2746.4,5.04728]
["bitfinex-derivatives","ETHF0:USTF0",1739564463899,1.29537,2746.5,2746.4,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1739564464207,0.5675,2746.5,2746.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739564464403,1.2954,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564465706,1.29537,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564466006,1.29537,2746.5,2746.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739564466007,0.5675,2746.5,2746.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739564466209,0.72793,2746.3,2746.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739564466405,0.72793,2746.3,2746.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739564466700,1.81976,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564466904,0.72801,2746.0,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739564467107,1.29913,2745.9,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739564467405,41.3711,2745.9,2745.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739564467603,0.72809,2745.7,2745.6,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1739564468309,0.72809,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564469608,41.9101,2745.9,2745.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739564469903,41.9101,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564469904,45.1179,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564470309,45.1179,2745.9,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739564470310,0.72813,2745.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739564470604,45.1179,2745.9,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564470804,0.72809,2745.7,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564471106,45.1179,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564471311,0.7281,2745.7,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739564471805,45.1179,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564472010,0.72815,2745.5,2745.4,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739564473007,1.82018,2745.8,2745.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739564473311,1.30167,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739564473512,1.30166,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739564473812,0.5735,2745.4,2745.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739564474010,2.80954603,2745.7,2745.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739564474011,0.72809,2745.7,2745.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739564474309,0.72809,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564474701,0.5735,2745.8,2745.5,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1739564474903,0.72811,2745.6,2745.5,0.73111443]
["bitfinex-derivatives","ETHF0:USTF0",1739564475215,0.72809,2745.7,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564475515,0.72811,2745.6,2745.5,0.73110443]
["bitfinex-derivatives","ETHF0:USTF0",1739564475704,0.5735,2745.8,2745.5,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1739564475904,1.30158,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564476604,1.30156,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564477309,0.72811,2745.7,2745.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564477500,1.30156,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564477701,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564478210,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564478410,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564479409,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564479603,40.8,2745.9,2745.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739564479813,1.30827,2745.8,2745.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564480014,0.72809,2745.7,2745.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1739564480410,0.5802,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564480615,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564480805,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564481006,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564483108,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564485014,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564485213,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564485409,40.8,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564486610,41.52803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739564487706,40.8,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564487917,0.72809,2745.7,2745.6,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739564488809,0.72809,2745.7,2745.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739564490514,0.72811,2745.6,2745.5,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1739564490715,4.61925603,2745.6,2745.5,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1739564491217,1.82035,2745.5,2745.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739564491513,0.72824,2745.1,2745.0,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739564491815,41.52824,2745.1,2745.0,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739564492517,40.8,2745.1,2745.0,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739564492914,41.52824,2745.1,2745.0,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739564494424,41.52824,2745.1,2745.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739564494816,41.52824,2745.1,2745.0,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739564495020,41.52824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564495712,40.8,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564496421,41.52824,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564496716,41.52824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564496915,41.52824,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564497117,41.52824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564497613,8.91924603,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564497813,0.72821,2745.3,2745.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739564498009,0.72824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564499320,40.8,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564499513,40.8,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564500619,41.52819,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564501317,40.8,2745.3,2745.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739564501716,40.8,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564502518,41.52819,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564504422,0.72822,2745.2,2745.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739564504624,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564505319,0.72824,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564506113,40.8,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564506325,41.52822,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564506526,0.72824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564506731,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564507026,1.26604,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564507921,1.26604,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564508116,0.5378,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564508324,1.26604,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564508522,40.8,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564508723,41.5282,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564509995,40.8,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564510827,41.52819,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564511828,0.72824,2745.1,2745.0,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739564512325,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564515527,0.72824,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564516136,40.8,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564516339,0.72824,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739564516833,0.72824,2745.1,2745.0,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739564519530,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564519734,0.72824,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739564521231,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564522236,1.32024,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564522631,0.7283,2744.9,2744.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1739564524533,0.7283,2744.9,2744.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739564524840,0.72832,2744.8,2744.7,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1739564529032,0.592,2745.1,2744.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739564529244,0.72838,2744.6,2744.5,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1739564529440,0.72838,2744.6,2744.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739564529737,0.72846,2744.3,2744.2,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1739564530128,41.52846,2744.3,2744.2,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1739564530331,40.8,2744.3,2744.2,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1739564530534,41.52846,2744.3,2744.2,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1739564533935,44.73626,2744.3,2744.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739564534140,1.82122,2744.2,2743.3,5.39437]
["bitfinex-derivatives","ETHF0:USTF0",1739564534440,0.72863,2743.7,2743.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739564534640,0.7287,2743.4,2743.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739564534840,0.7287,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564535044,0.575,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564535229,0.575,2743.6,2743.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739564535230,43.60954603,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564535431,44.19334603,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564535738,40.8,2743.5,2743.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739564536137,40.8,2743.5,2743.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739564536842,41.52867,2743.5,2743.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739564537944,40.8,2743.5,2743.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739564538145,0.575,2743.9,2743.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739564538438,2.80954603,2744.1,2744.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739564538439,0.72852,2744.1,2744.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739564538833,41.3401,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564538834,42.06858,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564539038,42.06856,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564539240,41.3401,2744.3,2744.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739564539642,0.72848,2744.2,2744.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739564540141,41.3401,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564540345,0.72848,2744.2,2744.1,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739564540545,41.3401,2744.3,2744.1,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739564540845,41.3401,2744.3,2744.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739564541143,0.72848,2744.2,2744.1,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739564541648,40.8,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564543845,41.52846,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564544046,40.8,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564547449,40.8,2744.3,2744.2,5.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739564554051,40.8,2744.3,2744.2,5.76284665]
["bitfinex-derivatives","ETHF0:USTF0",1739564554249,40.8,2744.3,2744.2,4.11584665]
["bitfinex-derivatives","ETHF0:USTF0",1739564554451,41.52846,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564554852,42.11876,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739564555554,42.11876,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564555752,0.72851,2744.2,2744.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564559456,42.11879,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564559652,42.11879,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739564560158,41.3903,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739564560353,40.8,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739564560558,0.72843,2744.4,2744.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739564560959,40.8,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739564561650,40.8,2744.4,2744.3,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1739564561852,41.52843,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739564562858,40.8,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739564563058,3.2078,2744.8,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739564563059,3.2078,2745.4,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739564563364,0.72821,2745.3,2745.2,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739564563661,40.8,2745.3,2744.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739564563860,40.8,2745.3,2744.9,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739564563861,0.72827,2745.0,2744.9,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739564564264,0.72827,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564564456,0.72832,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564564650,0.72832,2744.8,2744.7,0.73381657]
["bitfinex-derivatives","ETHF0:USTF0",1739564564866,1.0958,2744.9,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564565057,1.82412,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739564568265,0.72832,2744.8,2744.7,0.73380657]
["bitfinex-derivatives","ETHF0:USTF0",1739564568753,1.82412,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739564569153,1.0958,2744.9,2744.7,0.73378657]
["bitfinex-derivatives","ETHF0:USTF0",1739564569356,0.72832,2744.8,2744.7,0.73378657]
["bitfinex-derivatives","ETHF0:USTF0",1739564569755,41.52832,2744.8,2744.7,0.73378657]
["bitfinex-derivatives","ETHF0:USTF0",1739564570155,40.8,2744.8,2744.7,0.73378657]
["bitfinex-derivatives","ETHF0:USTF0",1739564572265,0.00546657,2745.2,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564572556,0.5944,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564572864,0.72818,2745.4,2745.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739564573364,0.72821,2745.3,2745.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739564573569,0.5944,2745.5,2744.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739564573570,2.41477,2745.5,2744.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739564573860,0.5641,2745.2,2744.7,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564574062,0.72832,2744.8,2744.7,3.94158657]
["bitfinex-derivatives","ETHF0:USTF0",1739564574658,41.52832,2744.8,2744.7,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564574862,44.33786603,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564575164,47.54566603,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564577258,48.11806603,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564578368,44.33786603,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564579069,47.54566603,2744.8,2744.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564580161,0.72848,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564580359,7.83840603,2744.5,2743.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739564580561,0.72855,2744.0,2743.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739564580767,1.29022,2744.1,2744.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739564581168,0.72856,2744.0,2743.9,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739564581566,0.72856,2743.9,2743.8,1.27723657]
["bitfinex-derivatives","ETHF0:USTF0",1739564582068,0.72856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564582975,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564583468,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564583666,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564583864,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564584066,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564584773,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564586874,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564589681,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564590379,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564591686,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564593083,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564593686,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564594784,41.52856,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564598693,40.8,2743.9,2743.8,0.73403657]
["bitfinex-derivatives","ETHF0:USTF0",1739564606888,0.73393657,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564607288,41.53393657,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564609899,0.72848,2744.2,2744.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739564610100,0.72848,2744.2,2744.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739564610394,0.00646657,2744.3,2743.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739564610395,0.72854,2744.1,2744.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739564610597,0.72854,2744.0,2743.9,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1739564610799,0.72856,2743.9,2743.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564610994,1.82706,2743.9,2743.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564618403,0.72872,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564618700,0.5352,2743.3,2743.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739564619199,1.26392,2743.3,2743.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739564619394,0.5352,2743.3,2743.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739564620401,0.7287,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564620602,0.7287,2743.4,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739564621498,0.72865,2743.6,2743.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739564621804,1.30194,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739564622102,0.72867,2743.7,2743.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739564625490,0.5733,2743.8,2743.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739564625697,0.72857,2743.9,2743.5,5.58715]
["bitfinex-derivatives","ETHF0:USTF0",1739564625900,0.72863,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739564627500,0.72859,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739564627704,40.8,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564627998,40.8,2744.1,2744.0,3.53808603]
["bitfinex-derivatives","ETHF0:USTF0",1739564628203,0.00646657,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739564628396,0.00646657,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739564632905,0.00646657,2744.3,2744.2,4.11413696]
["bitfinex-derivatives","ETHF0:USTF0",1739564634108,40.8,2744.7,2744.2,10.11413696]
["bitfinex-derivatives","ETHF0:USTF0",1739564634402,40.8,2744.7,2744.6,6.74572603]
["bitfinex-derivatives","ETHF0:USTF0",1739564634606,40.8,2744.7,2744.6,8.38972603]
["bitfinex-derivatives","ETHF0:USTF0",1739564641013,40.8,2744.7,2744.6,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739564641014,41.52835,2744.7,2744.6,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739564641202,40.8,2744.7,2744.6,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739564642007,41.379,2744.7,2744.6,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739564643109,40.8,2744.7,2744.6,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739564644913,0.72838,2744.6,2744.5,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1739564645225,0.72838,2744.6,2744.5,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739564645518,1.86428,2744.6,2744.5,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739564645717,1.1359,2744.6,2744.5,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739564646617,0.5574,2744.6,2744.5,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739564646919,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739564647115,40.8,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739564647710,40.8,2744.7,2744.6,6.74572603]
["bitfinex-derivatives","ETHF0:USTF0",1739564648117,0.00546657,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739564648616,40.80546657,2744.9,2744.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564651911,0.00546657,2744.9,2744.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564654724,0.00546657,2744.9,2744.8,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739564656123,0.00546657,2744.9,2744.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739564656617,0.00546657,2744.9,2744.8,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739564662025,0.00546657,2744.9,2744.8,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1739564670735,0.00546657,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739564670927,0.00546657,2744.9,2744.8,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1739564674636,0.00546657,2744.9,2744.8,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739564677731,0.00546657,2744.9,2744.8,3.79047994]
["bitfinex-derivatives","ETHF0:USTF0",1739564677930,0.72811,2745.6,2745.2,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1739564678135,0.72811,2745.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739564678335,1.282,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564678539,0.72813,2745.6,2745.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739564678837,41.3539,2745.7,2745.4,2.80954603]
["bitfinex-derivatives","ETHF0:USTF0",1739564679033,0.72812,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564679232,1.30412,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564679428,0.576,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564682034,1.30411,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564682236,0.576,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564682831,1.30411,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564683042,0.576,2745.6,2745.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739564687745,0.576,2745.6,2745.5,1.988286]
["bitfinex-derivatives","ETHF0:USTF0",1739564688551,0.576,2745.6,2745.5,2.28099013]
["bitfinex-derivatives","ETHF0:USTF0",1739564689247,0.576,2745.6,2745.5,1.988286]
["bitfinex-derivatives","ETHF0:USTF0",1739564689946,40.80546657,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739564690144,40.80546657,2745.8,2745.7,5.196056]
["bitfinex-derivatives","ETHF0:USTF0",1739564692852,40.80546657,2745.8,2745.7,6.837056]
["bitfinex-derivatives","ETHF0:USTF0",1739564694751,0.00546657,2745.8,2745.7,6.837056]
["bitfinex-derivatives","ETHF0:USTF0",1739564695661,0.00546657,2745.8,2745.7,7.426756]
["bitfinex-derivatives","ETHF0:USTF0",1739564695859,0.00546657,2745.8,2745.7,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1739564696060,0.00546657,2745.8,2745.7,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1739564697457,0.00546657,2745.8,2745.7,5.75971071]
["bitfinex-derivatives","ETHF0:USTF0",1739564700357,0.00546657,2745.8,2745.7,4.11871071]
["bitfinex-derivatives","ETHF0:USTF0",1739564700557,0.00546657,2745.8,2745.7,5.75871071]
["bitfinex-derivatives","ETHF0:USTF0",1739564708766,0.5776,2746.1,2745.7,5.75871071]
["bitfinex-derivatives","ETHF0:USTF0",1739564709072,40.8,2746.3,2746.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739564709262,40.8,2746.3,2746.2,3.628116]
["bitfinex-derivatives","ETHF0:USTF0",1739564711671,0.72797,2746.2,2746.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739564711870,1.30045,2746.2,2746.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739564712373,0.72798,2746.1,2746.0,3.94124657]
["bitfinex-derivatives","ETHF0:USTF0",1739564712569,0.72798,2746.1,2746.0,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564713268,0.72806,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564713660,0.72817,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739564714070,41.52817,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739564714467,40.8,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739564714873,0.5681,2745.7,2745.3,6.57221598]
["bitfinex-derivatives","ETHF0:USTF0",1739564715170,0.5681,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564715366,41.3681,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564715667,41.3681,2745.7,2745.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739564715871,41.3681,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564716175,41.3681,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739564716767,0.5607,2746.0,2745.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739564716966,0.5607,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739564717173,0.5926,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739564717675,41.3926,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739564718370,40.8,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739564718771,41.52798,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739564718972,40.8,2746.1,2746.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739564722675,40.8,2746.1,2746.0,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739564723173,40.8,2746.1,2746.0,1.48286474]
["bitfinex-derivatives","ETHF0:USTF0",1739564723973,40.8,2746.1,2746.0,2.03266474]
["bitfinex-derivatives","ETHF0:USTF0",1739564734580,40.8,2746.1,2746.0,2.39746474]
["bitfinex-derivatives","ETHF0:USTF0",1739564734776,40.8,2746.1,2746.0,2.03266474]
["bitfinex-derivatives","ETHF0:USTF0",1739564735277,40.8,2746.1,2746.0,3.12086474]
["bitfinex-derivatives","ETHF0:USTF0",1739564735582,40.8,2746.1,2746.0,3.66006474]
["bitfinex-derivatives","ETHF0:USTF0",1739564737985,40.8,2746.1,2746.0,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1739564740785,0.5926,2746.4,2746.0,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739564740985,0.5926,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564741386,42.1205,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564742788,41.3926,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564743290,42.1205,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564743691,41.3926,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564745689,41.3926,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564746093,42.1205,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564746295,41.3926,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564747793,42.1205,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564748295,41.3926,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564750991,41.3926,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564751493,41.3926,2746.4,2746.3,1.98744126]
["bitfinex-derivatives","ETHF0:USTF0",1739564755891,40.8,2746.4,2746.3,3.24695252]
["bitfinex-derivatives","ETHF0:USTF0",1739564756092,0.00546657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564756295,0.00546657,2746.5,2746.4,2.90785994]
["bitfinex-derivatives","ETHF0:USTF0",1739564756993,0.00546657,2746.5,2746.4,4.25670927]
["bitfinex-derivatives","ETHF0:USTF0",1739564757706,0.00546657,2746.5,2746.4,2.90785994]
["bitfinex-derivatives","ETHF0:USTF0",1739564759010,0.00546657,2746.5,2746.4,3.19829833]
["bitfinex-derivatives","ETHF0:USTF0",1739564760509,0.00546657,2746.5,2746.4,2.14293839]
["bitfinex-derivatives","ETHF0:USTF0",1739564764615,0.00546657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564764810,0.00546657,2746.5,2746.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739564765010,40.80546657,2746.5,2746.3,1.25951126]
["bitfinex-derivatives","ETHF0:USTF0",1739564765213,41.53335657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564765611,41.53335657,2746.5,2746.3,2.89651126]
["bitfinex-derivatives","ETHF0:USTF0",1739564765813,41.53335657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564766214,41.53333657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564767624,40.80546657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564769024,41.53333657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564775630,0.7279,2746.4,2746.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739564777523,41.53336657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564785521,42.12126657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564792239,4.46742355,2747.4,2746.4,1.82512355]
["bitfinex-derivatives","ETHF0:USTF0",1739564792438,1.28008,2747.0,2746.9,1.98736355]
["bitfinex-derivatives","ETHF0:USTF0",1739564792740,42.08008,2747.0,2746.9,1.98736355]
["bitfinex-derivatives","ETHF0:USTF0",1739564793237,41.3523,2747.0,2746.9,1.98736355]
["bitfinex-derivatives","ETHF0:USTF0",1739564793426,0.00546657,2747.2,2746.9,1.25962355]
["bitfinex-derivatives","ETHF0:USTF0",1739564793626,0.00546657,2747.2,2747.1,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1739564797640,0.7275,2748.0,2747.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739564797836,1.8187,2748.0,2747.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739564798034,0.72756,2747.7,2747.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739564798237,41.52756,2747.7,2747.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739564798435,41.52756,2747.7,2747.6,5.57038]
["bitfinex-derivatives","ETHF0:USTF0",1739564798831,41.52756,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564799143,41.52756,2747.7,2747.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739564800142,41.52756,2747.7,2747.6,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1739564800939,41.52756,2747.7,2747.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739564801634,41.52756,2747.7,2747.6,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1739564802138,41.52756,2747.7,2747.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739564802338,41.52756,2747.7,2747.6,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1739564804445,41.52756,2747.7,2747.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739564804446,0.72758,2747.6,2747.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739564804646,1.29598,2747.6,2747.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739564804846,1.29598,2747.6,2747.5,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1739564805240,1.29598,2747.6,2747.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739564807350,0.72758,2747.6,2747.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739564807545,0.72758,2747.6,2747.5,1.86101]
["bitfinex-derivatives","ETHF0:USTF0",1739564809238,40.8,2747.7,2747.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739564809445,41.52758,2747.7,2747.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739564809647,41.52758,2747.7,2747.6,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739564810043,41.52756,2747.7,2747.6,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739564819959,0.00546657,2747.9,2747.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739564820156,0.72756,2747.8,2747.7,1.98601322]
["bitfinex-derivatives","ETHF0:USTF0",1739564820357,0.56866657,2747.9,2747.7,1.98601322]
["bitfinex-derivatives","ETHF0:USTF0",1739564820358,1.29619657,2747.9,2747.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739564820561,0.56866657,2747.9,2747.7,1.25848322]
["bitfinex-derivatives","ETHF0:USTF0",1739564820861,0.72753,2747.8,2747.7,1.98602322]
["bitfinex-derivatives","ETHF0:USTF0",1739564821252,0.72753,2747.8,2747.7,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739564822558,0.56866657,2747.9,2747.6,6.14966]
["bitfinex-derivatives","ETHF0:USTF0",1739564822559,0.72756,2747.7,2747.6,6.14966]
["bitfinex-derivatives","ETHF0:USTF0",1739564823060,9.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564823254,1.98619322,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564823763,0.72771,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564823959,41.52771,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564825864,0.72779,2746.8,2746.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564826456,3.93559,2746.8,2746.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564826658,4.47699,2746.8,2746.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564828362,1.26919,2746.8,2746.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564830365,4.47699,2746.8,2746.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564830555,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564831368,40.8,2746.3,2746.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739564831573,0.72798,2746.1,2746.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739564832267,0.5829,2746.2,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564832268,0.72801,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564834471,0.72801,2746.0,2745.9,0.73349657]
["bitfinex-derivatives","ETHF0:USTF0",1739564835661,0.5763,2746.1,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564835873,0.72801,2746.0,2745.9,0.73349657]
["bitfinex-derivatives","ETHF0:USTF0",1739564836572,0.72801,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564838575,0.72801,2746.0,2745.9,0.73349657]
["bitfinex-derivatives","ETHF0:USTF0",1739564841978,0.72801,2746.1,2746.0,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739564842276,0.72801,2746.1,2746.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739564843378,0.72801,2746.1,2746.0,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1739564843974,0.5829,2746.2,2746.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739564844170,40.8,2746.3,2746.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739564844370,0.00546657,2746.4,2746.2,4.44649859]
["bitfinex-derivatives","ETHF0:USTF0",1739564844575,0.00546657,2746.4,2746.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739564845882,0.5882,2747.5,2746.2,4.44649859]
["bitfinex-derivatives","ETHF0:USTF0",1739564846068,0.5882,2747.5,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564846069,1.87132,2747.5,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564846273,1.28312,2747.5,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564846472,0.72759,2747.6,2747.4,4.49973]
["bitfinex-derivatives","ETHF0:USTF0",1739564846680,0.5642,2747.9,2747.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739564846970,40.8,2747.5,2747.4,3.77756657]
["bitfinex-derivatives","ETHF0:USTF0",1739564847176,40.8,2747.5,2747.4,4.50519657]
["bitfinex-derivatives","ETHF0:USTF0",1739564848878,40.8,2747.5,2747.4,5.06759657]
["bitfinex-derivatives","ETHF0:USTF0",1739564854987,40.8,2747.5,2747.4,5.43159657]
["bitfinex-derivatives","ETHF0:USTF0",1739564855179,0.00546657,2747.9,2747.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739564855387,0.00546657,2747.9,2747.8,8.38082859]
["bitfinex-derivatives","ETHF0:USTF0",1739564862296,0.00546657,2747.9,2747.8,8.55820293]
["bitfinex-derivatives","ETHF0:USTF0",1739564864006,0.00546657,2747.9,2747.8,6.74882859]
["bitfinex-derivatives","ETHF0:USTF0",1739564864303,1.10316657,2747.9,2747.8,8.37982859]
["bitfinex-derivatives","ETHF0:USTF0",1739564865396,1.83066657,2747.9,2747.8,8.37982859]
["bitfinex-derivatives","ETHF0:USTF0",1739564865798,1.10316657,2747.9,2747.8,8.37982859]
["bitfinex-derivatives","ETHF0:USTF0",1739564866203,41.90316657,2747.9,2747.8,8.37982859]
["bitfinex-derivatives","ETHF0:USTF0",1739564867997,42.63066657,2747.9,2747.8,8.37982859]
["bitfinex-derivatives","ETHF0:USTF0",1739564868205,0.72757,2747.7,2747.5,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739564868402,41.90316657,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564868707,0.72758,2747.6,2747.5,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739564868906,0.72758,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564869103,0.72761,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564869300,1.30661,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564870200,1.30661,2747.5,2747.4,0.73309657]
["bitfinex-derivatives","ETHF0:USTF0",1739564870401,0.579,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564871208,1.30661,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564871710,0.579,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564871998,0.72756,2747.7,2747.6,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739564872812,42.48986657,2747.9,2747.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564873106,0.72759,2747.6,2747.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739564874604,0.72758,2747.7,2747.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739564875203,42.48986657,2747.9,2747.5,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739564875507,0.72758,2747.7,2747.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739564876009,0.72758,2747.6,2747.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739564876207,44.30864657,2747.9,2747.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564876208,0.72761,2747.5,2747.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564876506,0.72761,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564876908,0.72761,2747.5,2747.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564878302,0.72761,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564878604,0.72761,2747.5,2747.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739564879805,0.72761,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564880907,1.32131,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564882608,1.32131,2747.5,2747.4,0.73309657]
["bitfinex-derivatives","ETHF0:USTF0",1739564883000,0.5937,2747.5,2747.4,0.73309657]
["bitfinex-derivatives","ETHF0:USTF0",1739564883203,0.5937,2747.5,2747.4,3.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1739564883409,41.34016657,2747.9,2747.5,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1739564883704,42.06769657,2747.9,2747.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739564884512,41.34016657,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564884710,0.72753,2747.8,2747.7,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1739564884906,0.72753,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564885106,1.31383,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564885307,0.72761,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564887300,9.93541,2747.5,2747.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564887501,1.81922,2747.3,2746.6,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739564887804,1.81922,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564887805,0.72782,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564888007,41.52782,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564888813,41.52782,2746.7,2746.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739564889202,41.52782,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564889607,40.8,2746.7,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564889814,0.72787,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564890604,1.30797,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564899918,0.5694,2746.6,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564899919,0.72787,2746.6,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564900116,0.72787,2746.6,2746.5,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739564900316,0.72787,2746.6,2746.5,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1739564902618,3.2078,2746.9,2746.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739564902922,0.72785,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564903222,41.52785,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564905223,41.52782,2746.7,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564907719,40.8,2746.7,2746.6,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564908122,41.52782,2746.7,2746.6,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564908723,40.8,2746.7,2746.6,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564909219,40.8,2746.7,2746.6,6.74911859]
["bitfinex-derivatives","ETHF0:USTF0",1739564910628,0.72774,2747.1,2747.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739564910821,1.28894,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739564911021,0.72764,2747.4,2747.3,6.74895859]
["bitfinex-derivatives","ETHF0:USTF0",1739564911424,0.72764,2747.4,2747.3,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739564912124,0.72763,2747.5,2747.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739564912321,0.72763,2747.4,2747.3,6.74893859]
["bitfinex-derivatives","ETHF0:USTF0",1739564912725,0.72763,2747.4,2747.3,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739564913026,0.72763,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564913528,41.52763,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564914326,41.52763,2747.4,2747.3,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739564914627,40.8,2747.4,2747.3,6.74895859]
["bitfinex-derivatives","ETHF0:USTF0",1739564914828,41.52763,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564915830,41.52763,2747.4,2747.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739564915831,1.81916,2747.3,2746.8,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1739564916126,0.72775,2747.0,2746.9,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739564917229,2.94356,2747.3,2746.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739564917431,0.72777,2747.0,2746.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739564918218,0.72773,2747.1,2746.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739564918424,0.72773,2747.1,2747.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739564922728,0.72774,2747.0,2746.9,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739564923928,0.72774,2747.0,2746.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739564923929,2.81349859,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564924138,0.72782,2746.7,2746.6,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739564925828,0.72767,2747.3,2747.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739564926034,0.72766,2747.3,2747.2,6.74895859]
["bitfinex-derivatives","ETHF0:USTF0",1739564926238,0.5755,2747.6,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564926239,0.72765,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739564926433,41.52763,2747.5,2747.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739564926630,40.8,2747.5,2747.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739564927425,41.52761,2747.5,2747.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739564930138,40.8,2747.5,2747.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739564930536,0.72769,2747.2,2747.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739564930736,1.81909,2747.4,2746.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739564930932,1.81909,2747.4,2746.8,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1739564930933,0.72777,2746.9,2746.8,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1739564931427,0.72779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564931937,0.72779,2746.8,2746.7,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739564932138,0.72779,2746.9,2746.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739564932334,0.72779,2746.8,2746.7,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739564932543,0.72779,2746.8,2746.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564933434,0.5369,2747.0,2746.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564933435,0.5369,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564933636,0.72779,2746.8,2746.7,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739564940344,0.72779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564941241,0.72779,2746.8,2746.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564941747,0.72779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564942638,41.52779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564942839,41.52779,2746.8,2746.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564943141,41.52779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564943742,0.72787,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564944339,1.31987,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564944642,4.52767,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564947856,9.7998,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564948044,0.72801,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564948751,41.52801,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564949938,42.11281,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564951050,42.11281,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739564951855,42.11281,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564952344,42.11281,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739564952551,42.11281,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564954555,42.11281,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739564955454,42.11281,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564955846,42.11281,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739564957950,41.3848,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564958151,0.72809,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739564958347,0.72809,2745.7,2745.6,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1739564958646,0.72809,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564964559,2.37531,2745.9,2745.5,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1739564964560,0.72811,2745.6,2745.5,5.04862]
["bitfinex-derivatives","ETHF0:USTF0",1739564965056,0.72811,2745.6,2745.5,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1739564965257,1.82018,2745.8,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564965459,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564969058,41.52814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564970156,41.52814,2745.5,2745.4,1.12136657]
["bitfinex-derivatives","ETHF0:USTF0",1739564971059,41.52814,2745.5,2745.4,4.66302516]
["bitfinex-derivatives","ETHF0:USTF0",1739564971559,41.52814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739564971764,41.52814,2745.5,2745.4,2.44272657]
["bitfinex-derivatives","ETHF0:USTF0",1739564972056,0.5668,2745.9,2745.4,4.52806516]
["bitfinex-derivatives","ETHF0:USTF0",1739564972255,0.72808,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739564972658,0.72808,2745.7,2745.6,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739564974964,0.72808,2745.7,2745.6,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739564975159,0.72808,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564975967,0.72808,2745.7,2745.6,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739564977061,0.00546657,2746.2,2745.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739564977268,0.72799,2746.1,2746.0,6.74927859]
["bitfinex-derivatives","ETHF0:USTF0",1739564977570,41.52799,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564977865,41.52799,2746.1,2746.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739564978063,41.52799,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564979775,0.72801,2746.0,2745.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739564979970,0.72803,2745.9,2745.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739564980271,0.72803,2745.9,2745.8,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739564980466,41.52803,2745.9,2745.8,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739564981073,40.8,2745.9,2745.8,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739564983676,0.00546657,2746.2,2745.8,7.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739564983979,0.00546657,2746.2,2746.1,6.74927859]
["bitfinex-derivatives","ETHF0:USTF0",1739564984169,0.00546657,2746.2,2746.1,8.37627859]
["bitfinex-derivatives","ETHF0:USTF0",1739564984580,41.3479,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564984581,40.8,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564984872,40.8,2746.8,2746.7,6.74911859]
["bitfinex-derivatives","ETHF0:USTF0",1739564984873,41.52779,2746.8,2746.7,6.74911859]
["bitfinex-derivatives","ETHF0:USTF0",1739564985271,41.52779,2746.8,2746.7,7.90751859]
["bitfinex-derivatives","ETHF0:USTF0",1739564986577,41.52779,2746.8,2746.7,5.09402]
["bitfinex-derivatives","ETHF0:USTF0",1739564986977,41.52779,2746.8,2746.7,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739564987668,41.52779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564990177,41.52779,2746.8,2746.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739564992486,41.52779,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739564993577,0.72787,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564994372,0.5904,2746.7,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739564994576,0.72788,2746.6,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739564995181,40.8,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739564995386,41.52779,2746.8,2746.7,3.54131859]
["bitfinex-derivatives","ETHF0:USTF0",1739564995775,41.52779,2746.8,2746.7,4.13371859]
["bitfinex-derivatives","ETHF0:USTF0",1739564995981,40.8,2746.8,2746.7,4.13371859]
["bitfinex-derivatives","ETHF0:USTF0",1739564996388,0.73322657,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739564996786,41.53322657,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739564997281,40.80546657,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739564997482,41.53320657,2747.0,2746.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739565002382,40.80546657,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565002588,0.72782,2746.7,2746.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739565003290,0.72782,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565004889,4.3925,2746.9,2746.4,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565005084,4.3925,2746.9,2745.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739565005085,0.72798,2746.1,2746.0,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739565005278,0.72798,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565005480,5.02746,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565005684,0.5684,2746.3,2746.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739565005883,0.5684,2746.6,2746.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739565006082,40.80546657,2747.0,2746.5,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565006290,0.72782,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565006487,0.5684,2746.9,2746.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739565006687,0.72787,2746.5,2746.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739565007087,7.71149859,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565007287,0.72798,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565007490,1.8199,2746.2,2745.6,4.52249859]
["bitfinex-derivatives","ETHF0:USTF0",1739565007691,0.72811,2745.6,2745.5,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1739565008189,0.72814,2745.5,2745.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565008496,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565009089,0.72814,2745.5,2745.4,0.73362657]
["bitfinex-derivatives","ETHF0:USTF0",1739565009291,1.0951,2745.8,2745.4,0.73362657]
["bitfinex-derivatives","ETHF0:USTF0",1739565009595,0.72814,2745.5,2745.4,0.73361657]
["bitfinex-derivatives","ETHF0:USTF0",1739565009791,1.0951,2745.8,2745.4,0.73361657]
["bitfinex-derivatives","ETHF0:USTF0",1739565009991,0.72814,2745.5,2745.4,0.73361657]
["bitfinex-derivatives","ETHF0:USTF0",1739565010193,0.5364,2745.8,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565010497,0.72809,2745.7,2745.6,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565010884,0.5364,2745.8,2745.6,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565011090,0.72809,2745.7,2745.6,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565011285,1.26447,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739565011490,0.5364,2745.8,2745.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739565011696,40.8,2745.9,2745.6,8.22889859]
["bitfinex-derivatives","ETHF0:USTF0",1739565011891,0.5613,2746.3,2745.6,8.22889859]
["bitfinex-derivatives","ETHF0:USTF0",1739565012089,0.72795,2746.2,2746.1,6.74926859]
["bitfinex-derivatives","ETHF0:USTF0",1739565012394,0.72795,2746.2,2746.1,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565013796,0.72795,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565014094,0.72806,2745.8,2745.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739565014301,0.72805,2745.9,2745.7,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1739565014490,0.5715,2746.2,2745.8,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565014793,40.8,2746.1,2746.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739565014993,41.52798,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565016394,41.52798,2746.1,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565016395,0.72809,2745.7,2745.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739565016599,0.72807,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739565017499,0.72805,2745.9,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739565018098,40.8,2746.1,2745.6,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739565018397,0.72801,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565019495,0.72809,2745.7,2745.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739565019693,2.40874,2746.0,2745.5,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1739565019894,0.72811,2745.6,2745.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739565020100,0.72811,2745.6,2745.5,4.50534]
["bitfinex-derivatives","ETHF0:USTF0",1739565020999,0.72811,2745.6,2745.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739565021199,0.72811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565021501,0.5578,2745.7,2745.4,0.73361657]
["bitfinex-derivatives","ETHF0:USTF0",1739565021502,0.72814,2745.5,2745.4,0.73361657]
["bitfinex-derivatives","ETHF0:USTF0",1739565022702,0.72813,2745.6,2745.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739565023396,0.5578,2745.7,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565023397,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565024902,0.72814,2745.5,2745.4,0.73362657]
["bitfinex-derivatives","ETHF0:USTF0",1739565025199,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565026201,41.52814,2745.5,2745.4,0.73362657]
["bitfinex-derivatives","ETHF0:USTF0",1739565026401,3.2078,2746.3,2745.4,0.73362657]
["bitfinex-derivatives","ETHF0:USTF0",1739565026600,0.72806,2745.9,2745.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739565026795,0.72806,2745.9,2745.8,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1739565027001,41.52806,2745.9,2745.8,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1739565027204,40.8,2745.9,2745.8,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1739565027408,0.5407,2746.2,2745.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739565027597,0.72802,2746.0,2745.9,3.54150859]
["bitfinex-derivatives","ETHF0:USTF0",1739565027903,41.52802,2746.0,2745.9,6.74930859]
["bitfinex-derivatives","ETHF0:USTF0",1739565028294,40.8,2746.0,2745.9,6.74930859]
["bitfinex-derivatives","ETHF0:USTF0",1739565029393,1.0786,2746.7,2745.9,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565029598,1.0786,2746.7,2746.2,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565029796,40.8,2746.6,2746.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739565030000,41.52787,2746.6,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739565030200,41.52787,2746.6,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739565030402,40.8,2746.6,2746.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739565030596,0.72788,2746.5,2746.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739565031101,0.7279,2746.4,2746.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739565031303,0.72788,2746.5,2746.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739565031606,40.8,2746.6,2746.3,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739565031804,0.7279,2746.4,2746.3,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739565032003,0.7279,2746.4,2746.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739565032201,40.8,2746.6,2745.9,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565032404,0.72798,2746.1,2746.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739565032708,0.72801,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565033003,1.30121,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565033212,0.72811,2745.6,2745.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1739565033404,0.72811,2745.6,2745.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739565033707,0.72811,2745.6,2745.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1739565034209,41.3732,2746.0,2745.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739565034403,41.3732,2746.0,2745.6,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565034710,41.3732,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565034711,0.72803,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565035004,41.3732,2746.0,2745.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739565035201,0.7281,2745.7,2745.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739565036201,41.3732,2746.0,2745.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739565036402,41.3732,2746.0,2745.6,3.54158859]
["bitfinex-derivatives","ETHF0:USTF0",1739565036603,0.72807,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565036802,0.72804,2745.9,2745.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739565037110,0.72803,2745.9,2745.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739565037304,41.3732,2746.0,2745.6,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565037512,0.72807,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739565037809,0.72805,2745.9,2745.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739565038011,0.72805,2745.9,2745.8,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1739565038714,0.72805,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565038905,0.72805,2745.9,2745.8,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1739565039610,40.8,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565039801,41.52802,2746.0,2745.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739565040412,0.72803,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565040802,0.72808,2745.7,2745.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739565041012,0.72811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565041511,0.72811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565041705,0.72811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565041905,0.72811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565042105,0.72811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565043016,0.5755,2745.7,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565043308,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565044813,3.93594,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565045005,3.93594,2745.5,2744.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739565045006,0.7283,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565045618,41.5283,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565046019,0.72835,2744.7,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739565046212,0.72835,2744.7,2744.6,0.73382657]
["bitfinex-derivatives","ETHF0:USTF0",1739565046517,0.72835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565046716,0.72835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565047017,0.5591,2744.8,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565047214,0.72835,2744.7,2744.6,0.73383657]
["bitfinex-derivatives","ETHF0:USTF0",1739565047411,0.5591,2744.8,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565047611,0.72835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565047920,0.72835,2744.7,2744.6,0.73382657]
["bitfinex-derivatives","ETHF0:USTF0",1739565048118,0.5591,2744.8,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565048316,0.56306657,2745.1,2744.7,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565048519,0.00546657,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739565048913,40.80546657,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739565049526,41.53370657,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565049824,0.72827,2745.0,2744.9,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1739565050022,40.80546657,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739565050222,40.80546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565050525,0.00546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565050924,40.80546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565051125,0.00546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565051630,40.80546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565052225,0.00546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565053231,40.80546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565054831,40.80546657,2745.1,2745.0,7.11436859]
["bitfinex-derivatives","ETHF0:USTF0",1739565056535,0.00546657,2745.1,2745.0,7.11436859]
["bitfinex-derivatives","ETHF0:USTF0",1739565057927,0.73370657,2745.1,2745.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739565058129,0.00546657,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565058434,0.72832,2744.9,2744.8,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739565058633,0.72832,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565058828,0.72832,2744.8,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565058829,0.5868,2744.8,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565059028,0.72835,2744.7,2744.6,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565059537,0.72835,2744.7,2744.6,3.94164657]
["bitfinex-derivatives","ETHF0:USTF0",1739565060423,0.5868,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565060633,1.31512,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565061133,0.5868,2744.8,2744.6,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565061340,0.72835,2744.7,2744.6,3.94161657]
["bitfinex-derivatives","ETHF0:USTF0",1739565061835,0.72835,2744.7,2744.6,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565062338,0.5868,2744.8,2744.6,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565062637,1.31514,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565064137,1.31512,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565064330,0.5868,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565064530,1.31512,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565064732,0.5868,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565064932,1.31512,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565066235,0.72835,2744.7,2744.6,3.94162657]
["bitfinex-derivatives","ETHF0:USTF0",1739565067342,40.8,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739565067534,0.00546657,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739565067733,0.00546657,2745.1,2745.0,6.74956859]
["bitfinex-derivatives","ETHF0:USTF0",1739565072539,0.00546657,2745.1,2745.0,8.37456859]
["bitfinex-derivatives","ETHF0:USTF0",1739565074834,0.00546657,2745.1,2745.0,8.73936859]
["bitfinex-derivatives","ETHF0:USTF0",1739565076136,0.73370657,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565076734,0.72827,2745.0,2744.9,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1739565077135,0.00546657,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739565077332,0.00546657,2745.1,2745.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739565077938,0.73370657,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565078141,0.73370657,2745.1,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565078142,2.81896516,2745.1,2744.6,0.73382657]
["bitfinex-derivatives","ETHF0:USTF0",1739565078346,0.72835,2744.7,2744.6,0.73382657]
["bitfinex-derivatives","ETHF0:USTF0",1739565078644,0.72835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565079239,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565083141,40.8,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565084248,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565085348,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565092243,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565092853,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565093154,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565093357,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565096950,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565097363,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565097856,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565098555,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565099054,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565099448,41.52835,2744.7,2744.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565100155,41.52835,2744.7,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565100553,0.73372657,2745.1,2744.6,0.73384657]
["bitfinex-derivatives","ETHF0:USTF0",1739565100753,0.73372657,2745.1,2745.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739565101154,41.53372657,2745.1,2745.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739565102059,41.53370657,2745.1,2745.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739565103061,41.53370657,2745.1,2745.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739565103262,41.53370657,2745.1,2745.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739565103654,40.80546657,2745.1,2745.0,4.64816859]
["bitfinex-derivatives","ETHF0:USTF0",1739565104455,0.72811,2745.6,2745.0,3.91989859]
["bitfinex-derivatives","ETHF0:USTF0",1739565104666,1.1043,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565104966,40.8,2745.9,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739565105156,0.72806,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739565105763,41.52806,2745.8,2745.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739565105956,41.52807,2745.8,2745.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739565106263,40.8,2745.8,2745.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739565106558,41.52807,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565106865,41.52807,2745.8,2745.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739565107062,41.52806,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565107367,41.52806,2745.8,2745.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739565107758,40.8,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565108266,40.8,2745.8,2745.7,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1739565111155,0.00546657,2746.0,2745.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739565111364,0.00546657,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565113965,0.73346657,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565115972,0.00546657,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565116273,0.73346657,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565116570,0.00546657,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565116971,0.00546657,2746.0,2745.9,6.74932859]
["bitfinex-derivatives","ETHF0:USTF0",1739565122265,0.00546657,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565122470,0.00546657,2746.0,2745.7,0.18079811]
["bitfinex-derivatives","ETHF0:USTF0",1739565122471,0.72807,2745.8,2745.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739565122672,0.72807,2745.8,2745.7,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739565122872,41.52807,2745.8,2745.7,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739565123380,40.8,2745.8,2745.7,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739565123871,0.00546657,2746.0,2745.7,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1739565124071,0.00546657,2746.0,2745.9,6.74932859]
["bitfinex-derivatives","ETHF0:USTF0",1739565124574,40.8,2746.5,2745.9,6.74932859]
["bitfinex-derivatives","ETHF0:USTF0",1739565124870,0.5942,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565125069,0.5942,2746.7,2746.6,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1739565125271,41.3942,2746.7,2746.6,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1739565125776,42.12202,2746.7,2746.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739565126475,0.72787,2746.5,2746.4,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565126675,0.72787,2746.5,2746.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565127172,0.72803,2745.9,2745.8,7.35249859]
["bitfinex-derivatives","ETHF0:USTF0",1739565127373,0.72802,2746.0,2745.8,5.16453859]
["bitfinex-derivatives","ETHF0:USTF0",1739565127577,40.8,2745.9,2745.8,5.16453859]
["bitfinex-derivatives","ETHF0:USTF0",1739565127779,40.8,2745.9,2745.8,4.43649859]
["bitfinex-derivatives","ETHF0:USTF0",1739565127974,41.52803,2745.9,2745.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739565128374,40.8,2745.9,2745.8,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1739565132076,3.21326657,2746.9,2745.8,4.43649859]
["bitfinex-derivatives","ETHF0:USTF0",1739565132278,0.72787,2746.5,2746.4,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1739565132484,0.72787,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565133186,41.52783,2746.7,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565133479,41.52783,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565134083,40.8,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565134874,40.8,2746.7,2746.6,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1739565135584,0.00546657,2746.9,2746.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739565135884,0.00546657,2746.9,2746.8,6.74908859]
["bitfinex-derivatives","ETHF0:USTF0",1739565136087,0.00546657,2746.9,2746.8,8.37208859]
["bitfinex-derivatives","ETHF0:USTF0",1739565136480,0.00546657,2746.9,2746.8,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1739565136674,40.80546657,2746.9,2746.8,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1739565137987,41.53323657,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565139387,0.72782,2746.7,2746.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739565139987,1.28412,2746.7,2746.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739565140985,0.5563,2746.7,2746.3,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1739565141179,0.72793,2746.3,2746.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739565141381,0.72793,2746.3,2746.2,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1739565141780,0.72793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565142489,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565143184,0.5873,2746.6,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565143389,0.72791,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739565143688,0.5563,2746.7,2746.2,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565143887,0.5563,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565144190,0.5563,2746.7,2746.5,5.16334859]
["bitfinex-derivatives","ETHF0:USTF0",1739565144395,0.72785,2746.6,2746.5,5.16334859]
["bitfinex-derivatives","ETHF0:USTF0",1739565144590,1.28414,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565144888,0.5563,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565145182,0.5563,2746.7,2746.5,7.64329859]
["bitfinex-derivatives","ETHF0:USTF0",1739565145485,0.5563,2746.7,2746.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565145677,40.80546657,2746.9,2746.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739565145886,40.80546657,2746.9,2746.8,6.74908859]
["bitfinex-derivatives","ETHF0:USTF0",1739565149984,0.00546657,2746.9,2746.8,6.74908859]
["bitfinex-derivatives","ETHF0:USTF0",1739565151291,0.00546657,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565151495,1.81959,2746.7,2746.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739565151685,0.5928,2746.6,2746.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739565151886,0.5928,2746.6,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739565151887,0.72792,2746.4,2746.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739565152088,0.72793,2746.3,2746.2,5.55774]
["bitfinex-derivatives","ETHF0:USTF0",1739565152384,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565152589,41.52793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565154092,41.52793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565154692,41.52793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565156787,41.52793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565156990,40.8,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565157395,41.52793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565157592,41.52793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565158090,41.52793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565158491,41.52793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565158697,40.8,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565159000,0.728,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565160893,0.728,2746.0,2745.9,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739565161099,0.728,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565163601,0.72808,2745.7,2745.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565166705,6.0,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565166917,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565167101,0.72832,2744.8,2744.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739565167300,0.72832,2744.8,2744.6,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1739565167301,40.8,2744.8,2744.6,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1739565167509,0.72835,2744.7,2744.6,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1739565168100,41.52833,2744.8,2744.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565168302,0.72835,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565168496,0.72835,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565170011,0.7284,2744.5,2744.4,0.73389657]
["bitfinex-derivatives","ETHF0:USTF0",1739565170311,0.7284,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565171608,6.7284,2744.5,2743.9,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739565171805,6.7284,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565171806,0.72854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565172513,41.52854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565173411,41.52854,2744.0,2743.9,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739565173613,0.72852,2744.1,2744.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739565175111,0.72852,2744.1,2744.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739565175408,0.72853,2744.1,2744.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739565176106,40.8,2744.1,2744.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739565176714,1.30893,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565178010,0.72846,2744.3,2744.2,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739565178311,0.5805,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565178510,1.30893,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565179511,0.5805,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565179711,1.30893,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565180108,0.5805,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565180308,40.8,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565180309,40.8,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565180717,0.72843,2744.4,2744.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565181510,41.52841,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565181716,41.5284,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565182111,40.8,2744.5,2744.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565183413,0.72844,2744.4,2744.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739565183614,40.8,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565183817,0.72846,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565184711,0.5436,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565185016,1.27206,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565185716,0.5436,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565185914,0.72846,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565189319,0.72846,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739565189625,0.72846,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565190524,1.31206,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565192515,0.72846,2744.3,2744.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739565192922,0.72846,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565193116,0.72854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565194126,41.52854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565198038,0.72856,2743.9,2743.8,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1739565199132,41.52856,2743.9,2743.8,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1739565201021,41.52856,2743.9,2743.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739565202032,41.52856,2743.9,2743.8,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1739565202234,41.52856,2743.9,2743.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739565202632,41.52856,2743.9,2743.8,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1739565202832,41.52856,2743.9,2743.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739565205937,41.52856,2743.9,2743.8,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1739565206138,41.52856,2743.9,2743.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739565206838,40.8,2743.9,2743.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739565207141,40.8,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565207142,0.7288,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565207338,0.72883,2742.9,2742.8,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1739565207841,40.8,2742.9,2742.8,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1739565208038,40.8,2742.9,2742.8,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1739565208633,40.8,2742.9,2742.8,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1739565209236,41.52883,2742.9,2742.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739565209436,41.52883,2742.9,2742.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739565210643,41.52883,2742.9,2742.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739565210837,0.72885,2742.8,2742.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739565211245,2.81349859,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565211444,0.72899,2742.3,2742.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739565212047,0.72899,2742.3,2742.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739565212249,0.5471,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565212553,0.729,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565212742,40.8,2742.2,2742.0,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1739565212944,0.72904,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565214152,0.72909,2741.9,2741.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1739565214353,0.72909,2741.9,2741.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739565215149,40.8,2742.2,2741.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739565215551,0.72908,2742.0,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739565215750,40.8,2742.2,2742.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739565216153,0.729,2742.3,2742.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739565216352,1.82221,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565216556,0.72903,2742.2,2742.0,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1739565216951,0.72903,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565217260,0.72898,2742.4,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739565217465,40.8,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565217756,0.729,2742.3,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739565218154,0.72902,2742.2,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565218353,0.72904,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565219462,43.61349859,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565219762,0.72902,2742.2,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565220759,40.8,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565220959,0.72904,2742.1,2742.0,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1739565221560,0.72904,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565222859,40.8,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565223057,42.62236,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565223262,0.72904,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565224167,0.72904,2742.1,2742.0,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1739565224561,40.8,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565224764,0.72901,2742.3,2742.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739565224964,40.8,2742.5,2742.0,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565225264,0.72901,2742.3,2742.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739565225660,0.72903,2742.2,2742.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739565225860,0.72904,2742.1,2742.0,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1739565226167,0.72904,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565226372,0.72907,2742.0,2741.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739565226864,0.72909,2741.9,2741.8,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1739565227760,0.5619,2742.1,2741.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739565227962,0.72906,2742.1,2742.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565228157,0.72906,2742.1,2742.0,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1739565228562,0.72904,2742.2,2742.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739565229769,0.72901,2742.3,2742.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739565230967,0.72904,2742.2,2742.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739565233064,41.52896,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739565233269,40.8,2742.5,2742.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739565233467,0.72882,2743.0,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739565233667,4.76763,2743.6,2742.5,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1739565233668,3.2078,2743.5,2742.7,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739565233979,0.72874,2743.3,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565234467,40.80546657,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565234973,0.72882,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565235174,0.72882,2743.0,2742.8,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1739565235375,1.137,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565235675,1.86578,2743.1,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565235973,0.72881,2743.0,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739565236174,0.72881,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565236175,1.29158,2743.1,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565236562,41.53422657,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739565236768,41.53422657,2743.2,2743.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739565236971,41.53422657,2743.2,2743.1,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1739565237268,40.80546657,2743.2,2743.1,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1739565240481,40.80546657,2743.2,2742.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739565240775,4.63546859,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565240978,5.76546859,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565241180,0.72893,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565241767,0.72893,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565241768,40.8,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565241968,0.72902,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565242684,0.72902,2742.2,2742.1,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739565243875,0.72902,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565244578,1.1411,2742.4,2742.1,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739565244784,0.72901,2742.2,2742.1,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739565244978,0.72901,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565245884,0.72901,2742.2,2742.1,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1739565246071,40.8,2742.5,2742.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739565246273,1.87584,2742.9,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565246587,1.32014,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565247281,41.3913,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565247486,40.8,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565248175,41.52883,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565248382,0.72891,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565248579,40.8,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565248880,40.8,2742.9,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739565248881,0.72888,2742.7,2742.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739565249588,40.8,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565249782,40.8,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565252489,0.00546657,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739565252690,0.00546657,2743.2,2743.1,6.75006859]
["bitfinex-derivatives","ETHF0:USTF0",1739565253081,40.80546657,2743.2,2743.1,6.75006859]
["bitfinex-derivatives","ETHF0:USTF0",1739565253997,40.80546657,2743.2,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565255781,40.80546657,2743.2,2743.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739565255987,40.80546657,2743.2,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565259093,41.53421657,2743.2,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565259281,40.80546657,2743.2,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565262778,0.00546657,2743.2,2743.1,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739565262980,1.82135,2744.0,2743.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739565263182,0.72863,2743.7,2743.6,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739565263493,41.52863,2743.7,2743.6,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739565263689,41.52863,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565266687,41.52863,2743.7,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565266992,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565267187,0.72867,2743.5,2743.4,0.73415657]
["bitfinex-derivatives","ETHF0:USTF0",1739565267593,41.52867,2743.5,2743.4,0.73415657]
["bitfinex-derivatives","ETHF0:USTF0",1739565267990,40.8,2743.5,2743.4,0.73415657]
["bitfinex-derivatives","ETHF0:USTF0",1739565268288,1.30473657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565268895,42.10473657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565269297,0.72859,2743.8,2743.7,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1739565269893,41.37616657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565270088,40.80546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565270397,0.00546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565272700,0.00546657,2743.9,2743.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1739565273091,40.80546657,2743.9,2743.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1739565273899,41.53402657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565274099,40.80546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565279101,41.53402657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565279294,40.80546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565280100,41.53402657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565280302,40.80546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565280800,41.53402657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565281002,0.7286,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565281304,1.2892,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565282003,0.72861,2743.7,2743.6,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739565283214,0.72861,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565285402,0.72861,2743.7,2743.6,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565285607,1.28921,2743.8,2743.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739565286499,0.5606,2743.8,2743.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739565286698,0.5606,2743.8,2743.7,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1739565287608,1.28919,2743.8,2743.7,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1739565287808,41.53403657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565288407,0.72859,2743.8,2743.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739565288611,0.72861,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565289108,0.72861,2743.7,2743.6,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565289501,0.72861,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565293115,40.80546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565295216,0.00546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565304408,0.5937,2744.6,2743.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739565304617,0.5937,2744.6,2744.5,6.74969859]
["bitfinex-derivatives","ETHF0:USTF0",1739565305020,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565305623,40.8,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565305825,0.72838,2744.6,2744.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739565306024,1.27888,2744.6,2744.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739565306322,1.27888,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565306820,1.27888,2744.6,2744.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739565307015,0.72843,2744.4,2744.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739565307215,0.72843,2744.4,2744.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739565307416,0.72846,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565307618,1.29126,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565307823,0.5628,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565308218,1.29125,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565309023,0.5628,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565309525,1.29125,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565309917,0.5628,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565310323,1.29125,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565310725,0.5628,2744.3,2744.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739565310922,1.29127,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739565313429,0.72848,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565314319,0.5628,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565314519,0.72848,2744.2,2744.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739565315323,0.5628,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565315530,0.5628,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739565317025,40.8,2744.7,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739565317026,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565317731,41.52835,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565318226,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565319022,40.8,2744.7,2744.5,7.18409859]
["bitfinex-derivatives","ETHF0:USTF0",1739565319223,0.72838,2744.6,2744.5,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739565319419,1.31688,2744.6,2744.5,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739565319826,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565320027,41.52835,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565320430,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565320931,41.52835,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565321120,41.52835,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565321121,0.72838,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565321430,0.5474,2744.6,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565321626,1.1436,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565321924,0.72848,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565324435,0.72848,2744.2,2744.1,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739565324624,0.72848,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565327429,0.72858,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739565327624,0.72859,2743.8,2743.7,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1739565328025,0.72859,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739565329033,41.52859,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739565330834,40.8,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565331026,0.72859,2743.8,2743.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739565331627,41.52859,2743.8,2743.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739565338136,41.52859,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565339923,42.62151,2743.8,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565340125,0.72867,2743.5,2743.4,0.73415657]
["bitfinex-derivatives","ETHF0:USTF0",1739565340934,42.62151,2743.8,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565341139,40.8,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565341342,0.72864,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739565341638,40.8,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565341833,0.72864,2743.6,2743.5,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565343244,0.5438,2743.9,2743.5,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1739565343535,0.5438,2743.9,2743.4,1.82717657]
["bitfinex-derivatives","ETHF0:USTF0",1739565343536,0.72851,2744.2,2744.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565343936,41.52851,2744.2,2744.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565344440,0.00546657,2744.9,2744.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739565344641,0.73376657,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565344936,0.73376657,2744.9,2744.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739565345439,40.80546657,2744.9,2744.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739565346034,40.80546657,2744.9,2744.8,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1739565346239,40.80546657,2744.9,2744.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739565346642,40.80546657,2744.9,2744.8,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1739565351847,0.72812,2745.6,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739565352146,0.72812,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565352349,41.52812,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565353053,40.8,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565353747,40.8,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565353949,41.52811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565355455,41.52811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565358451,41.52811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565359051,40.8,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565360451,41.52811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565360755,41.52811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565361742,41.52811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565362147,41.52811,2745.6,2745.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565362148,0.72816,2745.4,2745.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565362655,45.43378859,2745.6,2745.4,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739565362656,0.72816,2745.5,2745.4,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739565362953,0.72816,2745.4,2745.3,0.73364657]
["bitfinex-derivatives","ETHF0:USTF0",1739565363355,0.72816,2745.4,2745.3,0.73363657]
["bitfinex-derivatives","ETHF0:USTF0",1739565363551,41.52812,2745.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739565363748,40.8,2745.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739565364155,41.52811,2745.6,2745.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739565364549,40.8,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565364854,0.00546657,2745.8,2745.5,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739565365054,0.72811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565365357,41.52811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565365557,41.52811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565366354,41.52811,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565367556,42.09451,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565368463,42.09451,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565368656,41.3664,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565369259,42.09451,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565370257,41.3664,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565370462,40.8,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565370661,41.52811,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565371464,40.8,2745.6,2745.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739565371663,40.8,2745.6,2745.5,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739565373164,41.52811,2745.6,2745.5,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739565374467,40.8,2745.6,2745.5,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739565374877,41.52811,2745.6,2745.5,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739565375676,40.8,2745.6,2745.5,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739565375876,0.00546657,2745.8,2745.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739565376077,0.00546657,2745.8,2745.7,3.54157859]
["bitfinex-derivatives","ETHF0:USTF0",1739565381680,0.00546657,2745.8,2745.7,3.72314028]
["bitfinex-derivatives","ETHF0:USTF0",1739565388683,0.00546657,2745.8,2745.7,9.72314028]
["bitfinex-derivatives","ETHF0:USTF0",1739565390083,40.8,2746.6,2745.7,8.99506028]
["bitfinex-derivatives","ETHF0:USTF0",1739565390285,1.30261,2746.8,2746.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739565390484,0.5748,2746.8,2746.5,6.74914859]
["bitfinex-derivatives","ETHF0:USTF0",1739565390685,0.72785,2746.6,2746.5,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565390883,0.72785,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565392594,0.72792,2746.3,2746.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739565392995,41.52792,2746.3,2746.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739565393899,0.72798,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565394196,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565395397,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565396588,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565397592,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565397789,0.5358,2746.2,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565397995,0.72798,2746.1,2746.0,5.55178]
["bitfinex-derivatives","ETHF0:USTF0",1739565398896,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565401400,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565401701,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565401904,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565402396,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565402601,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565402994,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565403800,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565404193,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565404495,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565407301,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565409200,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565409403,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565409995,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565410302,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565410506,0.72798,2746.1,2746.0,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739565410903,0.72798,2746.1,2746.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565411403,0.72808,2745.7,2745.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739565411608,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565412201,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565412408,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565413109,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565416204,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565416407,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565416711,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565418806,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565419202,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565419615,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565419810,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565420010,0.72808,2745.7,2745.6,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1739565420407,0.72808,2745.7,2745.6,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739565422105,0.72808,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565423516,0.72808,2745.7,2745.6,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739565423716,0.72808,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565425113,0.72808,2745.7,2745.6,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739565425309,0.72808,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565425714,0.5358,2746.2,2745.6,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565426015,1.8196,2746.7,2745.9,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565426213,0.72792,2746.4,2746.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739565426414,41.52792,2746.4,2746.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739565427119,41.52792,2746.4,2746.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739565427315,41.52792,2746.4,2746.3,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739565427722,40.8,2746.4,2746.3,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739565427912,41.5279,2746.4,2746.3,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739565428522,40.8,2746.4,2746.3,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739565429213,0.72782,2746.7,2746.5,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739565429410,0.72782,2746.7,2746.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739565429611,40.8,2746.7,2746.6,5.06815]
["bitfinex-derivatives","ETHF0:USTF0",1739565431020,40.8,2746.7,2746.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739565431322,40.8,2746.7,2746.6,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1739565434719,0.00546657,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739565435023,0.00546657,2746.8,2746.7,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739565435223,40.80546657,2746.8,2746.7,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739565436121,41.53325657,2746.8,2746.7,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739565436516,40.80546657,2746.8,2746.7,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739565437029,0.00546657,2746.8,2746.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1739565437222,0.72764,2747.4,2746.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1739565437424,0.5849,2747.5,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739565437726,0.72765,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565437934,0.72765,2747.4,2747.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739565438321,1.31252,2747.5,2747.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739565438626,0.00546657,2747.6,2747.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739565438928,0.00546657,2747.6,2747.5,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1739565439324,0.5521,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565439524,0.72737,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565439722,41.52737,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565440625,40.8,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565442527,40.8,2748.4,2748.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739565444127,40.8,2748.4,2748.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1739565445324,40.8,2748.4,2748.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739565445525,40.8,2748.4,2748.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1739565445726,41.52737,2748.4,2748.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739565445925,41.52737,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565448431,41.52737,2748.4,2748.3,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1739565449225,41.52737,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565450637,0.72742,2748.2,2748.1,4.42749859]
["bitfinex-derivatives","ETHF0:USTF0",1739565450829,42.61843,2748.4,2748.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739565450830,0.72745,2748.1,2748.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739565451036,1.29395,2748.1,2748.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739565451330,0.72747,2748.0,2747.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739565451531,0.72753,2747.8,2747.7,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739565452639,0.72753,2747.8,2747.7,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1739565452831,0.72753,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565453033,0.72761,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565453240,0.72769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565453438,0.72769,2747.2,2747.1,4.82626657]
["bitfinex-derivatives","ETHF0:USTF0",1739565453942,0.72769,2747.2,2747.1,5.55397657]
["bitfinex-derivatives","ETHF0:USTF0",1739565454836,0.72769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565455332,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565460340,0.72769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565460944,0.72769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565463647,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565467741,41.52769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565468142,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565468346,41.52769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565470538,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565471544,41.52769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565472342,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565475338,41.52769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565475553,41.52769,2747.2,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565476751,41.52769,2747.2,2747.1,3.94097657]
["bitfinex-derivatives","ETHF0:USTF0",1739565479149,0.72761,2747.6,2747.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739565479340,0.5789,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565479544,0.5413,2747.9,2747.7,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739565479745,0.72755,2747.7,2747.6,3.54105859]
["bitfinex-derivatives","ETHF0:USTF0",1739565480548,0.72755,2747.7,2747.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739565480750,0.72758,2747.7,2747.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739565481149,40.8,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565481355,0.72758,2747.6,2747.5,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1739565482453,40.8,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565482755,0.72757,2747.7,2747.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739565483556,0.72758,2747.6,2747.5,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739565485955,40.8,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565486145,41.52757,2747.8,2747.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739565486351,0.72758,2747.7,2747.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739565486549,40.8,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565486759,0.72758,2747.6,2747.5,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739565489052,0.72758,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565489564,0.72758,2747.6,2747.5,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1739565490259,0.72758,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565490451,2.81349859,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565490650,0.72766,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565491052,0.72766,2747.3,2747.2,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1739565491257,0.72766,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565493459,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565495455,0.72769,2747.2,2747.1,0.73317657]
["bitfinex-derivatives","ETHF0:USTF0",1739565495655,0.72769,2747.3,2747.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739565495855,1.86967,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739565496155,0.72768,2747.3,2747.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739565496657,0.72769,2747.2,2747.1,0.73314657]
["bitfinex-derivatives","ETHF0:USTF0",1739565496857,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565510868,0.72769,2747.3,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565511168,0.72769,2747.3,2747.2,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739565511371,0.72769,2747.3,2747.2,5.05756]
["bitfinex-derivatives","ETHF0:USTF0",1739565513874,0.72769,2747.3,2747.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739565516471,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565516671,1.27099,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565516872,42.07099,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565517573,42.07099,2747.2,2747.1,0.58246657]
["bitfinex-derivatives","ETHF0:USTF0",1739565517873,41.52769,2747.2,2747.1,0.58246657]
["bitfinex-derivatives","ETHF0:USTF0",1739565519775,41.52769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565526179,0.5433,2747.5,2747.1,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565526474,1.81876,2747.9,2747.3,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565526680,0.72763,2747.5,2747.4,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1739565527178,0.72763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565527375,0.72763,2747.5,2747.4,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1739565529788,0.72763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565530585,41.52763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565531279,41.52763,2747.5,2747.4,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1739565531482,41.52763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565532783,41.52763,2747.5,2747.4,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1739565532986,41.52763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565543390,41.52763,2747.5,2747.4,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1739565543579,41.52763,2747.5,2747.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739565547096,41.52763,2747.5,2747.4,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1739565547297,41.52763,2747.5,2747.4,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1739565548397,41.52763,2747.5,2747.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739565548696,41.52763,2747.5,2747.4,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1739565549198,5.02636,2748.3,2747.6,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1739565549389,0.7275,2748.0,2747.9,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1739565549692,41.5275,2748.0,2747.9,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1739565549884,41.5275,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565550089,41.5275,2748.0,2747.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739565550291,40.8,2748.0,2747.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739565550492,1.3129,2747.9,2747.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739565551100,1.3129,2747.9,2747.8,4.51343]
["bitfinex-derivatives","ETHF0:USTF0",1739565551302,0.72744,2748.3,2748.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739565551501,0.72734,2748.5,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739565551796,40.8,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565551997,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565552197,40.8,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565552590,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565552990,40.8,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565553591,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565554194,41.52734,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565556303,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565557107,40.8,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565557408,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565558700,41.52734,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565559707,41.52734,2748.5,2748.4,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739565560105,0.00362096,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565560306,0.00362096,2748.6,2748.5,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1739565565606,0.73094096,2748.6,2748.5,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1739565565801,0.73094096,2748.6,2748.5,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1739565567712,0.73094096,2748.6,2748.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1739565567914,0.00362096,2748.6,2748.4,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565568114,0.7275,2747.9,2747.8,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565568409,0.72753,2747.8,2747.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739565568615,0.72753,2747.8,2747.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739565568804,0.72753,2747.8,2747.7,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1739565569007,0.72753,2747.8,2747.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739565569809,0.5464,2748.0,2747.5,25.07129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565570009,0.72758,2747.6,2747.5,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565570219,0.72758,2747.6,2747.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739565570520,41.52758,2747.6,2747.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739565570911,41.52758,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565574311,0.72758,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565575609,0.72758,2747.6,2747.5,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1739565575814,0.72758,2747.6,2747.5,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565576121,40.8,2747.8,2747.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739565576122,40.8,2747.8,2747.2,6.38529859]
["bitfinex-derivatives","ETHF0:USTF0",1739565576419,0.72766,2747.3,2747.2,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1739565577525,0.72766,2747.3,2747.2,8.72198859]
["bitfinex-derivatives","ETHF0:USTF0",1739565578323,0.72766,2747.3,2747.2,7.99429859]
["bitfinex-derivatives","ETHF0:USTF0",1739565578622,0.72766,2747.3,2747.2,8.72198859]
["bitfinex-derivatives","ETHF0:USTF0",1739565581622,0.72766,2747.3,2747.2,7.99429859]
["bitfinex-derivatives","ETHF0:USTF0",1739565582123,0.72766,2747.3,2747.2,8.72198859]
["bitfinex-derivatives","ETHF0:USTF0",1739565582520,0.72762,2747.5,2747.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739565583223,2.36701,2747.7,2747.2,7.99429859]
["bitfinex-derivatives","ETHF0:USTF0",1739565583429,0.72766,2747.4,2747.3,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739565583929,0.72766,2747.3,2747.2,8.72196859]
["bitfinex-derivatives","ETHF0:USTF0",1739565586223,0.72766,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565587427,1.30846,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565590328,0.5808,2747.3,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565590626,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565598535,0.72769,2747.2,2747.1,1.89798657]
["bitfinex-derivatives","ETHF0:USTF0",1739565600229,0.72769,2747.2,2747.1,1.17026657]
["bitfinex-derivatives","ETHF0:USTF0",1739565600433,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565601429,0.72769,2747.2,2747.1,0.73318657]
["bitfinex-derivatives","ETHF0:USTF0",1739565601931,0.72769,2747.2,2747.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565602140,0.72785,2746.6,2746.5,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1739565602344,0.72785,2746.6,2746.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739565602539,41.52785,2746.6,2746.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739565602736,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565602932,0.72793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565603138,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565603337,0.72793,2746.3,2746.2,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739565604139,0.00546657,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565604344,0.73334657,2746.5,2746.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739565604542,0.73334657,2746.5,2746.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739565607549,0.73334657,2746.5,2746.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739565607848,0.72793,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565608248,0.72798,2746.1,2746.0,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565612353,0.72798,2746.1,2746.0,0.73347657]
["bitfinex-derivatives","ETHF0:USTF0",1739565612553,0.72798,2746.1,2746.0,1.28747657]
["bitfinex-derivatives","ETHF0:USTF0",1739565613359,0.72798,2746.1,2746.0,0.55946657]
["bitfinex-derivatives","ETHF0:USTF0",1739565613855,2.41910657,2746.5,2746.0,3.37296516]
["bitfinex-derivatives","ETHF0:USTF0",1739565613856,0.00546657,2746.5,2746.0,3.37296516]
["bitfinex-derivatives","ETHF0:USTF0",1739565614047,0.72795,2746.3,2746.2,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739565616557,0.72795,2746.3,2746.0,1.28745657]
["bitfinex-derivatives","ETHF0:USTF0",1739565616760,0.72798,2746.1,2746.0,1.28745657]
["bitfinex-derivatives","ETHF0:USTF0",1739565617858,0.72798,2746.1,2746.0,0.55946657]
["bitfinex-derivatives","ETHF0:USTF0",1739565618160,0.72798,2746.1,2746.0,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565618558,0.72809,2745.7,2745.6,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739565618952,41.52809,2745.7,2745.6,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739565620354,41.52809,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565621554,41.52809,2745.7,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565621555,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565622758,0.72814,2745.5,2745.4,0.73363657]
["bitfinex-derivatives","ETHF0:USTF0",1739565622955,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565624359,0.72814,2745.5,2745.4,0.73363657]
["bitfinex-derivatives","ETHF0:USTF0",1739565624557,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565624860,0.72814,2745.5,2745.4,0.73363657]
["bitfinex-derivatives","ETHF0:USTF0",1739565625855,0.72814,2745.5,2745.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565626058,0.72827,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565626450,4.63406859,2745.2,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739565626649,0.72835,2744.7,2744.6,4.50574]
["bitfinex-derivatives","ETHF0:USTF0",1739565626956,0.72835,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565627255,0.72835,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565627565,41.52835,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565630462,0.7284,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565635462,3.9362,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565635664,3.9362,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565635665,0.72856,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565636566,41.52856,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565636773,42.62145,2743.9,2743.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565636972,0.72862,2743.7,2743.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565637772,0.72862,2743.7,2743.6,0.73410657]
["bitfinex-derivatives","ETHF0:USTF0",1739565637973,0.72862,2743.7,2743.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565644179,0.72862,2743.7,2743.6,0.73410657]
["bitfinex-derivatives","ETHF0:USTF0",1739565644566,40.8,2743.9,2743.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565644776,41.52858,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565645676,0.72859,2743.8,2743.7,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1739565645879,40.8,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565646076,40.8,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565647982,1.29845,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565648372,40.8,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565648576,40.8,2744.4,2744.3,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1739565648985,41.52843,2744.4,2744.3,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1739565650073,43.61349859,2744.4,2743.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739565650286,0.72854,2744.0,2743.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739565650892,0.72852,2744.1,2743.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739565651088,0.72852,2744.1,2744.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739565651385,0.7285,2744.2,2744.1,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739565651986,1.166,2744.3,2743.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739565652190,0.72854,2744.0,2743.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739565653081,0.72854,2744.0,2743.9,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1739565653383,0.72854,2744.0,2743.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739565653579,0.72854,2744.0,2743.8,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739565653580,0.72859,2743.9,2743.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739565653882,0.72859,2743.8,2743.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739565654486,1.82122,2744.2,2743.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739565654785,0.72859,2743.9,2743.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739565655284,0.72859,2743.8,2743.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739565655689,0.72859,2743.8,2743.7,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1739565656083,1.82136,2744.0,2743.6,0.57706657]
["bitfinex-derivatives","ETHF0:USTF0",1739565656283,0.72862,2743.7,2743.6,0.57706657]
["bitfinex-derivatives","ETHF0:USTF0",1739565656481,0.72862,2743.7,2743.6,1.30570657]
["bitfinex-derivatives","ETHF0:USTF0",1739565656981,41.52862,2743.7,2743.6,1.30570657]
["bitfinex-derivatives","ETHF0:USTF0",1739565657577,40.8,2743.7,2743.6,1.30570657]
["bitfinex-derivatives","ETHF0:USTF0",1739565659389,7.84235859,2744.5,2743.6,1.30570657]
["bitfinex-derivatives","ETHF0:USTF0",1739565659390,0.72845,2744.4,2744.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739565659776,0.72848,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565660591,0.72848,2744.2,2744.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739565660890,0.72847,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565661284,40.8,2744.4,2744.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739565661484,0.72848,2744.2,2744.1,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739565662385,0.72848,2744.3,2744.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739565662789,40.8,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565662985,0.72848,2744.3,2744.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565663687,41.52845,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565664290,40.8,2744.4,2744.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739565664493,4.63477859,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565664793,0.72859,2743.9,2743.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739565665384,0.549,2744.1,2743.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739565665583,0.72856,2744.0,2743.9,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739565665783,40.8,2744.4,2743.9,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1739565665989,41.52844,2744.4,2744.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739565666491,41.52844,2744.4,2744.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1739565667894,41.52844,2744.4,2744.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739565668486,41.52844,2744.4,2744.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1739565669594,40.8,2744.4,2744.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1739565670890,41.52843,2744.4,2744.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1739565671293,40.8,2744.4,2744.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1739565671693,0.00546657,2744.9,2744.3,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739565671887,0.72834,2744.8,2744.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739565672090,0.72837,2744.7,2744.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739565672800,0.72838,2744.6,2744.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1739565673699,0.72837,2744.7,2744.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739565674203,0.72838,2744.6,2744.5,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565674699,0.72816,2745.5,2745.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739565674899,4.9335,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565675093,0.72822,2745.2,2745.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739565675293,41.52822,2745.2,2745.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739565675502,0.72825,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565675991,1.29325,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565676191,0.565,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565678596,1.29325,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565679098,0.565,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565679688,1.29325,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565679893,0.565,2745.1,2745.0,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739565680495,0.565,2745.1,2744.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739565680691,0.7283,2744.9,2744.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565681002,3.54179859,2744.9,2744.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565681497,44.34179859,2744.9,2744.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565682796,49.61349859,2744.9,2744.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739565682995,0.72851,2744.1,2744.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739565683398,0.72854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565683605,0.72862,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565684207,41.52862,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565684505,41.52862,2743.7,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565684506,40.8,2743.7,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565684695,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565685904,0.72882,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565686201,0.72882,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565686402,0.72882,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565687092,0.5408,2743.2,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565687293,0.72882,2743.0,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565687602,0.72882,2743.0,2742.6,1.11406657]
["bitfinex-derivatives","ETHF0:USTF0",1739565687795,0.72882,2743.0,2742.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739565687997,0.72882,2743.0,2742.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565688302,0.72882,2743.0,2742.7,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739565688507,0.72882,2743.0,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565689694,40.8,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565690503,0.5408,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565690705,0.7288,2743.1,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739565690906,40.8,2743.0,2742.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739565691509,40.8,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565691808,0.72883,2742.9,2742.8,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1739565692608,0.72883,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565692904,0.72883,2742.9,2742.8,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739565693109,41.52882,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565693299,40.8,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565693497,41.5288,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565693796,40.8,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565694001,0.72883,2742.9,2742.8,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1739565695811,41.52881,2743.0,2742.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565696007,40.8,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565696311,0.72883,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565696904,0.72883,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565697600,0.5636,2742.9,2742.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565697805,2.81349859,2742.7,2742.1,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1739565698005,3.7714,2742.9,2742.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739565698201,0.72894,2742.6,2742.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739565698600,5.5935,2742.9,2742.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739565698805,0.72895,2742.5,2742.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739565699412,0.72899,2742.4,2742.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739565700813,0.72896,2742.5,2742.2,0.77464739]
["bitfinex-derivatives","ETHF0:USTF0",1739565701112,0.72896,2742.5,2742.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739565701716,1.82217,2742.8,2742.2,2.59717739]
["bitfinex-derivatives","ETHF0:USTF0",1739565702017,0.72894,2742.6,2742.5,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739565702716,1.82217,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565703015,0.72894,2742.5,2742.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739565704111,0.5636,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565704417,0.72893,2742.6,2742.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739565704718,0.5636,2742.9,2742.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739565705008,0.72888,2742.8,2742.7,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739565705214,0.5636,2742.9,2742.7,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739565705215,0.72883,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565705611,41.52883,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565706312,40.8,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565706511,41.5288,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565707211,40.8,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565707716,41.5288,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565708512,40.8,2743.0,2742.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565712935,40.8,2743.0,2742.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739565714638,40.8,2743.0,2742.9,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739565715443,0.58386657,2743.9,2742.9,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739565715644,0.72864,2743.7,2743.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739565717939,0.72861,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565719948,1.31243657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565720143,0.58386657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565720448,1.31242657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565723552,1.31242657,2743.9,2743.5,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1739565723553,0.72864,2743.6,2743.5,5.03324]
["bitfinex-derivatives","ETHF0:USTF0",1739565723943,0.72863,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565724847,1.31244657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565725051,0.58386657,2743.9,2743.5,7.11809859]
["bitfinex-derivatives","ETHF0:USTF0",1739565725346,0.72864,2743.7,2743.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739565728149,0.5838,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565728348,0.72864,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565729666,0.72864,2743.6,2743.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739565731451,1.31245657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565731640,0.58386657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565731947,0.58386657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565732153,1.31242657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565732353,1.31242657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565733446,0.73402657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565734953,0.00546657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565735853,0.73402657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565736056,0.00546657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565741760,0.00546657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565742562,0.73402657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565742954,0.00546657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565743252,0.73402657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565743654,0.00546657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565747757,0.73402657,2743.9,2743.8,4.11957808]
["bitfinex-derivatives","ETHF0:USTF0",1739565747958,0.73402657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565748453,0.73402657,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565748659,1.31082657,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565749465,1.31082657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565749659,1.31082657,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565750663,0.72864,2743.6,2743.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739565751167,0.72864,2743.6,2743.5,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739565751661,0.72864,2743.7,2743.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739565751858,0.72861,2743.8,2743.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565752968,0.00546657,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565753462,0.00546657,2743.9,2743.8,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739565754160,0.00546657,2743.9,2743.8,6.74988859]
["bitfinex-derivatives","ETHF0:USTF0",1739565754557,6.57e-06,2743.9,2743.8,13.30248859]
["bitfinex-derivatives","ETHF0:USTF0",1739565754764,0.5686,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565754967,0.5686,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565755165,41.3686,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565756167,40.8,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565757767,40.8,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565757768,41.52835,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565758456,41.52835,2744.7,2744.4,1.89997657]
["bitfinex-derivatives","ETHF0:USTF0",1739565758457,0.72839,2744.6,2744.4,1.89997657]
["bitfinex-derivatives","ETHF0:USTF0",1739565758671,0.7284,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565758858,1.2707,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565759756,1.2707,2744.5,2744.4,0.73389657]
["bitfinex-derivatives","ETHF0:USTF0",1739565760469,1.2707,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565761768,0.5423,2744.5,2744.4,0.73389657]
["bitfinex-derivatives","ETHF0:USTF0",1739565762269,1.26608,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739565764967,1.26608,2744.6,2744.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739565765274,1.26608,2744.6,2744.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739565765477,1.26608,2744.6,2744.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739565769378,0.5377,2744.6,2744.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739565769570,0.5377,2744.6,2744.5,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739565772775,40.8,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739565772978,40.8,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565775388,0.00546657,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739565775580,0.00546657,2744.9,2744.8,3.54181859]
["bitfinex-derivatives","ETHF0:USTF0",1739565783096,0.00546657,2744.9,2744.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739565783097,0.73376657,2744.9,2744.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739565783793,0.00546657,2744.9,2744.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739565783993,0.73376657,2744.9,2744.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739565784798,0.73376657,2744.9,2744.8,3.13832]
["bitfinex-derivatives","ETHF0:USTF0",1739565785494,0.73376657,2744.9,2744.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739565785798,0.73376657,2744.9,2744.8,3.13832]
["bitfinex-derivatives","ETHF0:USTF0",1739565786096,0.73376657,2744.9,2744.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739565787797,0.7284,2744.5,2744.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565787985,0.7284,2744.5,2744.4,2.41446657]
["bitfinex-derivatives","ETHF0:USTF0",1739565789685,0.7284,2744.5,2744.4,3.14289657]
["bitfinex-derivatives","ETHF0:USTF0",1739565789996,0.00546657,2744.9,2744.4,2.41446657]
["bitfinex-derivatives","ETHF0:USTF0",1739565790190,0.72837,2744.8,2744.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739565794199,0.00546657,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739565794395,0.00546657,2744.9,2744.8,5.95081859]
["bitfinex-derivatives","ETHF0:USTF0",1739565794594,0.00546657,2744.9,2744.8,6.31561859]
["bitfinex-derivatives","ETHF0:USTF0",1739565797097,0.00546657,2744.9,2744.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739565797298,0.00546657,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565797299,0.72834,2744.8,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739565797499,0.72834,2744.8,2744.7,3.13734]
["bitfinex-derivatives","ETHF0:USTF0",1739565797798,1.27204,2744.8,2744.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565798097,0.72835,2744.7,2744.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739565798293,0.72835,2744.7,2744.6,6.34518]
["bitfinex-derivatives","ETHF0:USTF0",1739565798598,0.72835,2744.7,2744.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739565799394,0.72835,2744.7,2744.6,6.34518]
["bitfinex-derivatives","ETHF0:USTF0",1739565801297,0.72835,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565804102,0.72854,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565804404,0.72862,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565804596,41.52862,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565805897,41.52862,2743.7,2743.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739565808104,0.72875,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565808307,0.72875,2743.2,2743.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739565809099,0.72875,2743.2,2743.1,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739565812308,0.72875,2743.2,2743.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739565812811,0.72883,2742.9,2742.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739565813311,0.72883,2742.9,2742.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739565813512,0.72883,2742.9,2742.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739565815211,41.52883,2742.9,2742.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739565816014,0.72891,2742.6,2742.5,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739565816715,0.72891,2742.6,2742.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739565816909,0.72894,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565825020,0.72894,2742.5,2742.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739565825222,0.72894,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565831027,0.72642703,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565839830,0.72642703,2742.5,2742.4,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1739565840529,0.72642703,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565842126,0.72642703,2742.5,2742.4,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1739565842527,0.72642703,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565843732,0.72642703,2742.5,2742.4,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1739565844235,0.72642703,2742.5,2742.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739565844936,40.8,2742.9,2742.5,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1739565845136,41.52885,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565845336,41.52885,2742.9,2742.8,6.34665]
["bitfinex-derivatives","ETHF0:USTF0",1739565848233,41.52885,2742.9,2742.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739565848737,0.72885,2742.9,2742.8,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739565849034,0.72885,2742.9,2742.8,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1739565849234,0.72885,2742.9,2742.8,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739565849737,0.72885,2742.9,2742.8,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1739565850432,0.72885,2742.9,2742.8,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739565850629,0.72885,2742.9,2742.8,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1739565850826,0.72885,2742.9,2742.8,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739565851339,1.82201,2743.0,2742.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565851526,0.72893,2742.5,2742.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739565852239,41.52893,2742.5,2742.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565852435,42.11093,2742.5,2742.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565853135,41.52893,2742.5,2742.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565853333,40.8,2742.5,2742.4,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1739565853635,0.72893,2742.5,2742.4,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1739565854039,41.52893,2742.5,2742.4,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1739565854439,40.8,2742.5,2742.4,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1739565854829,41.52893,2742.5,2742.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1739565855339,41.52893,2742.5,2742.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739565855536,41.52893,2742.5,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739565855741,41.52893,2742.5,2742.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565856538,41.52893,2742.5,2742.4,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1739565857234,1.82212,2742.9,2742.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565857535,0.72888,2742.8,2742.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739565857736,41.52888,2742.8,2742.7,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1739565858148,41.52888,2742.8,2742.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565858545,41.52888,2742.8,2742.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1739565860947,41.52888,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565861153,0.72888,2742.7,2742.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565861856,41.52888,2742.7,2742.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565862655,41.52888,2742.7,2742.6,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1739565863354,41.52888,2742.7,2742.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565864052,41.52888,2742.7,2742.6,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1739565866160,41.52888,2742.7,2742.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565867159,41.52888,2742.7,2742.6,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1739565867847,40.8,2742.7,2742.6,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1739565868156,0.72885,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565868353,0.72885,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565868551,41.52885,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565868949,40.8,2742.9,2742.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739565870257,41.52883,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565870460,0.72888,2742.8,2742.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565870761,1.31818,2742.8,2742.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565871056,0.5893,2742.8,2742.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739565871263,0.72888,2742.7,2742.6,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1739565871463,0.72891,2742.6,2742.5,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1739565871662,0.72891,2742.6,2742.5,6.34472]
["bitfinex-derivatives","ETHF0:USTF0",1739565871863,0.72891,2742.7,2742.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739565872964,0.72891,2742.7,2742.6,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739565873655,0.72891,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565873867,0.72891,2742.7,2742.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739565875267,0.72891,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565875468,0.72891,2742.7,2742.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739565876061,40.8,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565876260,41.52885,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565877360,40.8,2742.9,2742.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739565877967,0.72875,2743.3,2743.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739565878163,1.30377657,2743.4,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739565878359,42.10377657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565879263,42.10377657,2743.4,2743.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739565880062,42.10377657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565881570,41.37506657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565881870,40.80546657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565883567,41.53416657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565883769,40.80546657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565884674,41.53416657,2743.4,2743.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739565885374,0.72872,2743.3,2743.2,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739565885565,0.5748,2743.3,2743.2,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739565885767,1.30352,2743.3,2743.2,7.48935]
["bitfinex-derivatives","ETHF0:USTF0",1739565885967,0.5748,2743.3,2743.2,7.48935]
["bitfinex-derivatives","ETHF0:USTF0",1739565886167,1.30352,2743.3,2743.2,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739565890175,1.30352,2743.3,2743.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565890381,1.30352,2743.3,2743.2,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739565898771,0.5748,2743.3,2743.2,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739565898975,1.30352,2743.3,2743.2,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739565899782,0.5748,2743.3,2743.2,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739565900179,40.80546657,2743.4,2743.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565900379,40.80546657,2743.4,2743.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739565900574,0.00546657,2743.4,2743.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1739565900878,1.30438,2743.9,2743.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739565901078,42.10438,2743.9,2743.8,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1739565901278,42.10438,2743.9,2743.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565902273,41.3758,2743.9,2743.6,2.41246657]
["bitfinex-derivatives","ETHF0:USTF0",1739565902475,6.74991859,2743.7,2743.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565902783,0.72883,2742.9,2742.8,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1739565903181,0.72883,2742.9,2742.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565903382,41.52883,2742.9,2742.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565903580,41.52883,2742.9,2742.8,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1739565903778,40.8,2742.9,2742.8,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1739565904185,41.52883,2742.9,2742.8,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1739565904386,40.8,2742.9,2742.8,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1739565904683,3.2078,2743.8,2743.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739565904873,0.5658,2743.6,2743.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565905075,0.7287,2743.4,2743.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565905276,0.7287,2743.4,2743.3,6.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739565905474,40.8,2743.5,2743.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739565905886,40.8,2743.5,2743.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739565906687,41.52867,2743.5,2743.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739565907387,40.8,2743.5,2743.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739565907590,41.52867,2743.5,2743.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739565907783,41.52867,2743.5,2743.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739565907979,0.7287,2743.4,2743.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565908285,0.7288,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565910386,41.5288,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565911181,0.72893,2742.5,2742.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739565911382,0.72893,2742.5,2742.4,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739565912989,0.72899,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565913185,0.72899,2742.3,2742.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565913386,0.72899,2742.3,2742.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565913688,1.29899,2742.3,2742.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565914785,1.29899,2742.3,2742.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739565916079,1.29899,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565916280,0.72901,2742.2,2742.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565916485,1.29411,2742.2,2742.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565916676,42.09411,2742.2,2742.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739565917192,0.72907,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565917982,41.52907,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565918187,41.52907,2742.0,2741.9,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739565918387,40.8,2742.0,2741.9,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739565918594,0.72905,2742.2,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565919090,0.72904,2742.1,2742.0,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739565919483,0.72904,2742.1,2742.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739565919687,0.72907,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565919888,0.72907,2742.0,2741.9,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739565920283,0.72907,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565920284,41.52907,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565920481,41.52907,2742.0,2741.9,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739565920687,40.8,2742.0,2741.9,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739565921088,40.8,2742.0,2741.9,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1739565921297,0.72904,2742.1,2742.0,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739565921496,0.72903,2742.2,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565921697,41.52903,2742.2,2742.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739565921887,2.81349859,2744.5,2742.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739565922089,0.729,2742.3,2742.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739565922389,0.539,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565922695,0.00546657,2742.7,2742.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739565922994,0.00546657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565923184,0.00546657,2742.7,2742.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1739565923386,0.73434657,2742.7,2742.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739565923587,0.73434657,2742.7,2742.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739565924191,0.00546657,2742.7,2742.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739565924493,0.00546657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565924700,0.73434657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565924885,0.00546657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565927792,40.80546657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565928385,0.00546657,2742.7,2742.6,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565929987,40.8,2743.1,2742.6,7.30601]
["bitfinex-derivatives","ETHF0:USTF0",1739565930294,40.8,2743.1,2743.0,6.75009859]
["bitfinex-derivatives","ETHF0:USTF0",1739565930994,0.72871,2743.4,2743.0,6.02129859]
["bitfinex-derivatives","ETHF0:USTF0",1739565931295,1.82191,2743.2,2742.8,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739565931596,41.52879,2743.1,2743.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739565931802,0.00546657,2743.3,2743.0,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739565931995,1.82125,2744.2,2743.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739565932203,1.82125,2744.2,2743.7,6.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739565932396,0.72856,2743.9,2743.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739565933404,0.72867,2743.5,2743.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739565937708,41.52867,2743.5,2743.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739565938007,41.52867,2743.5,2743.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739565938810,41.52867,2743.5,2743.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739565939302,41.52867,2743.5,2743.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739565941705,0.5368,2743.8,2743.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739565941900,0.72867,2743.6,2743.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1739565944305,0.72864,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739565944494,41.5286,2743.8,2743.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739565944698,41.5286,2743.8,2743.7,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1739565945698,41.5286,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565947107,0.72864,2743.6,2743.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739565947305,0.72864,2743.6,2743.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739565947504,0.72864,2743.6,2743.5,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1739565952412,0.72864,2743.7,2743.6,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739565952613,40.8,2743.8,2743.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739565952807,41.52861,2743.8,2743.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739565953208,0.00546657,2744.1,2743.6,5.57679]
["bitfinex-derivatives","ETHF0:USTF0",1739565953512,0.00546657,2744.1,2744.0,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739565953707,40.80546657,2744.1,2744.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1739565953907,41.53397657,2744.1,2744.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1739565954102,40.80546657,2744.1,2744.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1739565955010,41.53397657,2744.1,2744.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1739565955412,40.80546657,2744.1,2744.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1739565956312,1.29578,2744.6,2744.1,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1739565956610,0.7284,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565956912,41.5284,2744.6,2744.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565957814,41.5284,2744.6,2744.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739565958015,41.5284,2744.6,2744.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565960807,40.8,2744.6,2744.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739565961005,41.52838,2744.6,2744.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739565963618,41.52838,2744.6,2744.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565963919,41.52838,2744.6,2744.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739565965319,40.8,2744.6,2744.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739565965518,0.7284,2744.5,2744.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739565965711,2.81349859,2744.5,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565966015,1.6647,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565966211,0.72854,2744.0,2743.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739565966611,6.02129859,2744.2,2743.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739565966812,0.72862,2743.7,2743.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739565967317,1.1422,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565967611,0.72866,2743.6,2743.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739565967811,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565968021,0.72867,2743.5,2743.4,2.40946657]
["bitfinex-derivatives","ETHF0:USTF0",1739565968617,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565968815,0.72867,2743.5,2743.4,2.40946657]
["bitfinex-derivatives","ETHF0:USTF0",1739565969206,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565969411,0.72867,2743.5,2743.4,2.40946657]
["bitfinex-derivatives","ETHF0:USTF0",1739565969812,0.72867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565971110,41.52867,2743.5,2743.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739565983124,0.72887,2742.8,2742.7,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739565983428,0.72887,2742.8,2742.7,6.34166]
["bitfinex-derivatives","ETHF0:USTF0",1739565984527,0.72885,2742.9,2742.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739565985419,0.00546657,2743.0,2742.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565985626,0.00546657,2743.0,2742.9,3.54232859]
["bitfinex-derivatives","ETHF0:USTF0",1739565985827,2.37034,2743.9,2742.9,3.54232859]
["bitfinex-derivatives","ETHF0:USTF0",1739565986021,0.72871,2743.4,2743.3,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739565986222,40.8,2743.7,2743.4,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739565986420,40.8,2743.7,2743.3,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565986421,41.52864,2743.7,2743.3,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739565986628,41.52862,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565987323,40.8,2743.7,2743.6,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565988422,41.52862,2743.7,2743.6,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565988628,40.8,2743.7,2743.6,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739565989031,0.00546657,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565989229,1.1744,2744.7,2743.8,3.54208859]
["bitfinex-derivatives","ETHF0:USTF0",1739565989426,1.1744,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739565989628,40.8,2744.6,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565989925,0.7284,2744.5,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565991230,40.8,2744.6,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565991526,0.7284,2744.5,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565991731,40.8,2744.6,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565991933,0.7284,2744.5,2744.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739565992635,0.7284,2744.5,2744.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739565992833,0.72843,2744.4,2744.3,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739565998030,41.5284,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739565998237,0.7284,2744.5,2744.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739565999234,0.7284,2744.5,2744.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739565999434,41.5284,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739565999632,40.8,2744.6,2744.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739565999835,0.7284,2744.5,2744.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739566000636,41.52839,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739566001041,0.7284,2744.5,2744.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739566001533,40.8,2744.6,2744.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739566001735,0.7284,2744.5,2744.4,4.12320859]
["bitfinex-derivatives","ETHF0:USTF0",1739566002532,0.7284,2744.5,2744.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739566002931,0.73384657,2744.7,2744.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739566003239,0.5816,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566003433,0.72831,2744.9,2744.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739566003634,40.8,2745.1,2744.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1739566003836,41.52824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566004334,41.52824,2745.1,2745.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739566005636,41.52824,2745.1,2745.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1739566006443,40.8,2745.1,2745.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1739566006641,0.00546657,2745.3,2745.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739566006845,0.00546657,2745.3,2745.2,3.54171859]
["bitfinex-derivatives","ETHF0:USTF0",1739566007036,0.00546657,2745.3,2745.2,4.64561859]
["bitfinex-derivatives","ETHF0:USTF0",1739566007342,0.73365657,2745.3,2745.2,4.64561859]
["bitfinex-derivatives","ETHF0:USTF0",1739566008645,0.73365657,2745.3,2745.2,3.91739859]
["bitfinex-derivatives","ETHF0:USTF0",1739566009337,0.73365657,2745.3,2745.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739566012145,0.72824,2745.1,2745.0,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739566013944,0.72824,2745.1,2745.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739566014840,0.72824,2745.1,2745.0,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1739566015145,0.72823,2745.2,2745.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739566015343,0.73366657,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739566015545,0.73366657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566016134,0.73366657,2745.3,2745.2,7.18839859]
["bitfinex-derivatives","ETHF0:USTF0",1739566016344,0.73366657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566017238,0.73366657,2745.3,2745.2,7.18839859]
["bitfinex-derivatives","ETHF0:USTF0",1739566017446,0.00546657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566018845,0.73365657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566019046,0.00546657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566019948,0.73365657,2745.3,2745.2,7.91661859]
["bitfinex-derivatives","ETHF0:USTF0",1739566020345,0.72827,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566020541,0.72827,2745.0,2744.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566020745,0.72838,2744.6,2744.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739566020942,0.72838,2744.6,2744.5,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739566021243,0.72843,2744.4,2744.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739566021547,0.72843,2744.4,2744.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566024345,0.72843,2744.4,2744.3,3.13046]
["bitfinex-derivatives","ETHF0:USTF0",1739566024549,40.8,2744.6,2744.3,5.21549859]
["bitfinex-derivatives","ETHF0:USTF0",1739566024854,0.72833,2744.8,2744.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739566025046,0.72833,2744.8,2744.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1739566025242,40.8,2745.1,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566025446,40.8,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566025447,0.72831,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566025645,0.72832,2744.8,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566027747,1.8208,2744.9,2744.2,23.41126657]
["bitfinex-derivatives","ETHF0:USTF0",1739566027955,1.8208,2744.9,2744.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566028154,0.72842,2744.5,2744.4,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739566029053,0.72837,2744.7,2744.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739566029249,45.82842,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566029445,3.2078,2745.1,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566029643,1.101,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566029842,0.00546657,2745.3,2745.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566030049,0.72822,2745.2,2745.1,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1739566030747,0.72822,2745.2,2745.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566030943,0.00546657,2745.3,2745.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566031251,0.73367657,2745.3,2745.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739566031452,0.00546657,2745.3,2745.2,3.54171859]
["bitfinex-derivatives","ETHF0:USTF0",1739566031948,0.00546657,2745.3,2745.2,2.81349859]
["bitfinex-derivatives","ETHF0:USTF0",1739566032150,0.72822,2745.2,2745.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566032749,0.72824,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566032955,0.72824,2745.1,2744.2,22.02462657]
["bitfinex-derivatives","ETHF0:USTF0",1739566032956,0.72832,2744.8,2744.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739566033257,0.72832,2744.8,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566033450,0.72832,2744.8,2744.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739566033755,40.8,2744.8,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566033959,41.52832,2744.8,2744.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739566034155,0.72843,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566034358,0.72843,2744.4,2744.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739566035555,0.72843,2744.4,2744.3,6.33826]
["bitfinex-derivatives","ETHF0:USTF0",1739566035757,0.5881,2744.6,2744.3,8.42329859]
["bitfinex-derivatives","ETHF0:USTF0",1739566036062,0.72843,2744.4,2744.3,10.31243859]
["bitfinex-derivatives","ETHF0:USTF0",1739566036859,41.3881,2744.8,2744.3,10.31243859]
["bitfinex-derivatives","ETHF0:USTF0",1739566036860,41.3881,2744.8,2744.3,9.58399859]
["bitfinex-derivatives","ETHF0:USTF0",1739566037157,0.72843,2744.4,2744.3,10.31244859]
["bitfinex-derivatives","ETHF0:USTF0",1739566037354,0.72843,2744.4,2744.3,9.58399859]
["bitfinex-derivatives","ETHF0:USTF0",1739566037552,0.72843,2744.4,2744.3,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1739566038855,0.72843,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566039056,43.20895,2744.8,2744.2,2.40846657]
["bitfinex-derivatives","ETHF0:USTF0",1739566039057,0.72846,2744.3,2744.2,2.40846657]
["bitfinex-derivatives","ETHF0:USTF0",1739566039354,1.27876,2744.3,2744.2,2.40846657]
["bitfinex-derivatives","ETHF0:USTF0",1739566039555,0.5503,2744.3,2743.7,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739566039869,0.72867,2743.5,2743.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1739566040057,0.72867,2743.5,2743.4,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739566040254,40.8,2743.5,2743.4,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739566040463,0.72861,2743.8,2743.4,5.76829859]
["bitfinex-derivatives","ETHF0:USTF0",1739566040655,1.1506,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566040960,0.73402657,2743.9,2743.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739566044860,0.00546657,2743.9,2743.8,3.13159]
["bitfinex-derivatives","ETHF0:USTF0",1739566045168,0.00546657,2743.9,2743.8,4.23029]
["bitfinex-derivatives","ETHF0:USTF0",1739566045966,0.73402657,2743.9,2743.8,4.23029]
["bitfinex-derivatives","ETHF0:USTF0",1739566046861,0.00546657,2743.9,2743.8,4.23029]
["bitfinex-derivatives","ETHF0:USTF0",1739566047468,0.72841,2744.5,2744.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739566047767,0.72848,2744.2,2744.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739566048272,0.72851,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566048461,0.72854,2744.0,2743.8,3.13157]
["bitfinex-derivatives","ETHF0:USTF0",1739566048767,0.00546657,2744.3,2744.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739566048965,40.80546657,2744.3,2744.2,6.33928]
["bitfinex-derivatives","ETHF0:USTF0",1739566049263,40.80546657,2744.3,2744.2,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1739566049569,0.00546657,2744.3,2744.2,7.46948]
["bitfinex-derivatives","ETHF0:USTF0",1739566054668,0.00546657,2744.3,2744.2,7.83428]
["bitfinex-derivatives","ETHF0:USTF0",1739566054865,12.02676516,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566055065,0.72869,2743.4,2743.2,1.58443725]
["bitfinex-derivatives","ETHF0:USTF0",1739566055266,0.72869,2743.4,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739566055467,0.72869,2743.4,2743.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739566055468,0.72869,2743.4,2743.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566055772,41.52869,2743.4,2743.3,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1739566055973,41.52869,2743.4,2743.3,5.64626657]
["bitfinex-derivatives","ETHF0:USTF0",1739566056569,41.52869,2743.4,2743.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566056773,0.72888,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566056975,0.72888,2742.7,2742.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739566057870,0.00546657,2742.9,2742.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739566058067,0.72888,2742.7,2742.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739566058971,0.72893,2742.5,2742.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566059671,41.52893,2742.5,2742.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566061469,0.72893,2742.5,2742.4,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566064877,0.72892,2742.6,2742.4,0.73441657]
["bitfinex-derivatives","ETHF0:USTF0",1739566065075,4.26715333,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566065282,0.72917,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566065473,41.52917,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566065979,0.72923,2741.4,2741.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566067175,44.0078,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566067479,0.72928,2741.2,2741.1,2.52246657]
["bitfinex-derivatives","ETHF0:USTF0",1739566069078,0.72928,2741.2,2741.1,2.52046657]
["bitfinex-derivatives","ETHF0:USTF0",1739566069283,0.00546657,2741.4,2741.1,2.52046657]
["bitfinex-derivatives","ETHF0:USTF0",1739566069586,0.72926,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566069779,0.72925,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566071282,0.00546657,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566071486,0.73470657,2741.4,2741.2,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739566072179,0.73470657,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566072180,0.00546657,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566072378,0.72925,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566073086,0.00546657,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566073278,0.72925,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566073482,0.72928,2741.2,2741.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566074086,0.72928,2741.2,2741.1,6.44856657]
["bitfinex-derivatives","ETHF0:USTF0",1739566074287,0.72928,2741.2,2741.1,5.71926657]
["bitfinex-derivatives","ETHF0:USTF0",1739566075181,0.72928,2741.2,2741.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566076995,41.52928,2741.2,2741.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566077886,41.52928,2741.2,2740.2,20.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739566077887,49.303,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566078087,0.72963,2739.9,2739.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739566078888,0.5581,2740.3,2739.8,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1739566078889,0.72961,2740.0,2739.8,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1739566079085,0.72956,2740.2,2740.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739566079280,0.5581,2740.3,2739.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739566079487,0.72958,2740.1,2739.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739566079887,3.2078,2740.7,2739.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739566080087,0.72952,2740.4,2740.1,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739566080297,0.72952,2740.3,2740.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566080496,0.72951,2740.4,2740.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566080688,0.5672,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566080888,0.5672,2740.8,2739.6,0.37106657]
["bitfinex-derivatives","ETHF0:USTF0",1739566080889,0.72968,2739.7,2739.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566081694,41.52968,2739.7,2739.6,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1739566083191,0.72986,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566083691,0.72983,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566083893,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566084092,40.8,2739.1,2739.0,6.47367]
["bitfinex-derivatives","ETHF0:USTF0",1739566084297,3.2078,2739.7,2739.1,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739566084298,0.7298,2739.3,2739.1,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739566084789,40.8,2739.3,2738.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739566084986,40.8,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566084987,0.73003,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566085198,3.53822333,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566085493,0.73004,2738.4,2738.1,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739566085699,0.00547665,2738.5,2737.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566085992,0.73549665,2738.5,2737.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566086196,0.00547665,2738.5,2737.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566086398,0.73004,2738.4,2738.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739566086598,0.73004,2738.4,2737.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566086599,40.8,2738.3,2738.2,3.26608]
["bitfinex-derivatives","ETHF0:USTF0",1739566086790,40.8,2738.3,2738.2,6.47388]
["bitfinex-derivatives","ETHF0:USTF0",1739566087098,0.00547665,2738.5,2738.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739566087797,0.00547665,2738.5,2738.4,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739566088094,0.5835,2739.6,2738.4,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739566088095,3.2078,2739.6,2738.4,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739566088297,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566088594,3.2078,2740.0,2739.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739566088595,40.8,2739.9,2739.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739566088797,40.8,2739.9,2739.2,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739566088997,40.8,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566089187,40.8,2739.9,2739.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739566089389,0.00547665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566089800,0.73512665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566090094,0.00547665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566090488,0.73512665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566091192,0.00547665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566091395,0.73512665,2739.8,2739.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739566091996,0.73512665,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566091997,0.72973,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566092498,3.54369998,2739.8,2739.3,2.53547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566092793,0.00547665,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739566093000,0.00547665,2739.8,2739.7,6.46548]
["bitfinex-derivatives","ETHF0:USTF0",1739566093790,40.8,2739.9,2739.7,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739566093997,3.2078,2740.9,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739566094190,3.2078,2740.9,2739.8,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1739566094191,0.72942,2740.7,2740.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739566094493,0.7294,2740.8,2740.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739566094694,3.2078,2740.9,2740.4,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739566094894,3.93717,2740.9,2740.4,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739566095196,3.21327665,2740.9,2740.6,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739566095388,3.21327665,2740.9,2740.4,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739566095590,3.21327665,2740.9,2740.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739566095791,3.21327665,2740.9,2740.8,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1739566096499,3.21327665,2740.9,2740.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566096699,44.01327665,2740.9,2740.8,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1739566097389,44.74263665,2740.9,2740.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566097789,44.01327665,2740.9,2740.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566097989,44.74263665,2740.9,2740.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566098387,44.01327665,2740.9,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739566098792,0.72942,2740.7,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739566099194,0.72944,2740.6,2740.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566099497,44.01327665,2740.9,2740.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566100099,0.72947,2740.5,2740.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566100798,41.52947,2740.5,2740.4,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739566101000,40.8,2740.5,2740.4,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739566101402,40.8,2740.5,2740.4,6.45929]
["bitfinex-derivatives","ETHF0:USTF0",1739566103389,3.21327665,2740.9,2740.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739566103701,3.94263665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566104003,44.01327665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566104202,44.74263665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566104602,44.01327665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566104902,44.74263665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566105304,44.74263665,2740.9,2740.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739566105898,44.74263665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566106503,44.01327665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566106803,40.80547665,2740.9,2740.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739566107300,44.01327665,2740.9,2739.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566107602,44.01327665,2740.9,2739.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739566107603,0.72955,2740.2,2739.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1739566107797,1.82359,2740.7,2740.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739566108100,1.127,2740.6,2739.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739566108306,0.72956,2740.2,2740.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739566108503,0.72958,2740.1,2739.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739566108706,1.127,2740.6,2739.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739566108897,3.2078,2740.8,2740.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739566109097,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566109098,0.72945,2740.6,2740.5,3.26746]
["bitfinex-derivatives","ETHF0:USTF0",1739566109302,0.72945,2740.6,2740.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566109503,3.2078,2740.8,2740.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739566109704,0.72949,2740.5,2740.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566109899,3.2078,2740.8,2740.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739566110105,0.72944,2740.6,2740.4,3.26747]
["bitfinex-derivatives","ETHF0:USTF0",1739566110299,0.72944,2740.6,2740.4,3.26748]
["bitfinex-derivatives","ETHF0:USTF0",1739566110612,0.72947,2740.5,2740.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566111706,0.72947,2740.5,2740.4,3.26749]
["bitfinex-derivatives","ETHF0:USTF0",1739566111907,0.72947,2740.5,2740.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566112103,6.74602333,2740.8,2739.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739566112313,0.7296,2740.0,2739.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566112506,3.2078,2740.2,2739.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566112713,0.7296,2740.0,2739.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566112915,41.5296,2740.0,2739.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566113208,40.8,2740.0,2739.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739566113413,40.8,2740.0,2739.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739566113615,0.72968,2739.7,2739.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739566114614,0.72963,2739.9,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739566114810,0.72963,2739.9,2739.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739566115108,41.52961,2740.0,2739.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739566115315,40.8,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566115507,1.1182,2740.4,2739.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739566115812,0.72959,2740.1,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566116119,41.52959,2740.1,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566116504,0.72959,2740.1,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566117108,41.52959,2740.1,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566118406,40.8,2740.1,2740.0,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739566118713,4.65642333,2740.4,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566119014,0.72957,2740.1,2740.0,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1739566119218,0.72957,2740.2,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739566120510,40.8,2740.3,2740.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739566120511,0.72957,2740.1,2740.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739566121309,0.72956,2740.2,2740.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739566121917,40.8,2740.3,2740.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739566122114,41.52954,2740.3,2740.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739566122421,0.72957,2740.1,2740.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739566122716,0.72966,2739.8,2739.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739566122917,0.72966,2739.8,2739.7,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1739566124111,0.72964,2739.9,2739.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739566124316,0.72962,2740.0,2739.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739566124512,0.72965,2739.9,2739.8,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739566124719,0.72965,2739.8,2739.7,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1739566125612,0.72965,2739.8,2739.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739566125815,0.72965,2739.8,2739.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1739566126214,0.72965,2739.8,2739.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739566126412,0.72971,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566126717,0.72971,2739.6,2739.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739566126918,0.72971,2739.6,2739.5,6.45953]
["bitfinex-derivatives","ETHF0:USTF0",1739566127113,0.5688,2739.8,2739.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739566127114,0.72971,2739.7,2739.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739566127418,0.5688,2739.8,2739.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739566127920,0.72966,2739.8,2739.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739566128212,0.72966,2739.8,2739.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739566128213,0.72971,2739.7,2739.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739566129613,0.72971,2739.6,2739.5,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739566133319,0.72971,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566133521,0.72971,2739.6,2739.5,6.44953]
["bitfinex-derivatives","ETHF0:USTF0",1739566133820,0.72971,2739.6,2739.5,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739566134020,0.72971,2739.6,2739.5,6.45253]
["bitfinex-derivatives","ETHF0:USTF0",1739566135922,2.38938,2739.9,2739.5,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739566135923,0.5653,2739.9,2739.5,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739566136120,0.72968,2739.7,2739.6,0.73212921]
["bitfinex-derivatives","ETHF0:USTF0",1739566136719,0.5653,2739.9,2739.6,0.00242921]
["bitfinex-derivatives","ETHF0:USTF0",1739566137129,0.72968,2739.7,2739.6,0.00242921]
["bitfinex-derivatives","ETHF0:USTF0",1739566137327,0.72968,2739.7,2739.6,0.73213921]
["bitfinex-derivatives","ETHF0:USTF0",1739566139825,0.72968,2739.7,2739.6,3.23513921]
["bitfinex-derivatives","ETHF0:USTF0",1739566140019,0.5653,2739.9,2739.6,2.50542921]
["bitfinex-derivatives","ETHF0:USTF0",1739566140220,0.72968,2739.7,2739.6,3.23511921]
["bitfinex-derivatives","ETHF0:USTF0",1739566140426,0.5653,2739.9,2739.6,2.50542921]
["bitfinex-derivatives","ETHF0:USTF0",1739566140625,0.72968,2739.8,2739.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739566140824,2.82902959,2740.0,2739.6,2.50542921]
["bitfinex-derivatives","ETHF0:USTF0",1739566141024,0.72968,2739.7,2739.6,3.23511921]
["bitfinex-derivatives","ETHF0:USTF0",1739566141232,0.72968,2739.7,2739.6,3.23513921]
["bitfinex-derivatives","ETHF0:USTF0",1739566141526,0.72967,2739.8,2739.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739566141923,0.72968,2739.7,2739.6,3.23510921]
["bitfinex-derivatives","ETHF0:USTF0",1739566144325,4.65303959,2740.0,2739.6,3.23510921]
["bitfinex-derivatives","ETHF0:USTF0",1739566144530,2.82902959,2740.0,2739.6,2.50542921]
["bitfinex-derivatives","ETHF0:USTF0",1739566144732,2.82902959,2740.0,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739566144733,0.72968,2739.8,2739.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739566145026,0.72968,2739.7,2739.6,3.23510921]
["bitfinex-derivatives","ETHF0:USTF0",1739566146131,0.72968,2739.7,2739.6,2.50542921]
["bitfinex-derivatives","ETHF0:USTF0",1739566146332,2.82902959,2739.7,2739.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566146534,3.55878959,2739.4,2739.3,2.50047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566147027,44.35878959,2739.4,2739.3,2.50047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566147427,44.35878959,2739.4,2739.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566147629,0.73002,2738.4,2738.3,4.5399557]
["bitfinex-derivatives","ETHF0:USTF0",1739566147835,0.73002,2738.4,2738.3,3.8271557]
["bitfinex-derivatives","ETHF0:USTF0",1739566148234,1.28192,2738.4,2738.3,3.8271557]
["bitfinex-derivatives","ETHF0:USTF0",1739566148430,1.28192,2738.4,2738.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566148728,0.5519,2738.4,2738.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739566148933,0.5519,2738.4,2738.1,2.50247665]
["bitfinex-derivatives","ETHF0:USTF0",1739566148934,0.73009,2738.2,2738.1,2.50247665]
["bitfinex-derivatives","ETHF0:USTF0",1739566150134,0.73009,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566150338,3.55911959,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566150542,44.35911959,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566151431,47.56691959,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566157339,40.8,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566157533,0.00547665,2738.6,2738.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739566157739,0.00547665,2738.6,2738.5,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739566157934,0.00304744,2738.6,2738.5,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739566158140,0.72982,2739.2,2739.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739566158334,0.72982,2739.2,2739.1,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1739566158537,40.8,2739.3,2739.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739566159033,40.8,2739.3,2739.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739566159230,0.00547665,2739.5,2739.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739566159436,0.00547665,2739.5,2739.4,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739566159635,40.80547665,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566160038,40.80547665,2739.5,2739.4,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739566162141,40.80547665,2739.5,2739.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566162338,41.53520665,2739.5,2739.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566167248,40.80547665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566167949,40.80547665,2739.5,2739.4,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739566170850,40.80547665,2739.5,2739.4,7.70928959]
["bitfinex-derivatives","ETHF0:USTF0",1739566171653,0.00547665,2739.5,2739.4,7.70928959]
["bitfinex-derivatives","ETHF0:USTF0",1739566174953,0.00547665,2739.5,2739.4,8.07488959]
["bitfinex-derivatives","ETHF0:USTF0",1739566178951,0.00547665,2739.5,2739.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739566179146,0.00547665,2739.5,2738.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739566179147,6.04230624,2739.5,2738.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739566179451,0.72986,2739.0,2738.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566179648,41.52986,2739.0,2738.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566179843,40.8,2739.0,2738.9,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1739566180243,40.8,2739.0,2738.9,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1739566180448,0.57857665,2739.5,2738.9,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739566180754,0.00547665,2739.5,2739.4,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739566181050,0.00547665,2739.5,2739.4,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1739566182947,0.00547665,2739.5,2739.4,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739566183148,0.00547665,2739.5,2739.4,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1739566183549,0.00547665,2739.5,2739.4,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739566183951,0.00547665,2739.5,2739.4,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1739566187258,0.73520665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566187857,0.73520665,2739.5,2739.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566188058,0.00547665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566188261,0.73520665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566188560,0.00547665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566189660,0.73520665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566189856,0.00547665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566190262,0.73520665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566190662,0.00547665,2739.5,2739.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1739566191358,0.00547665,2739.5,2739.4,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1739566191950,0.00547665,2739.5,2739.4,7.01886]
["bitfinex-derivatives","ETHF0:USTF0",1739566194867,0.00547665,2739.5,2739.4,7.38446]
["bitfinex-derivatives","ETHF0:USTF0",1739566196164,0.73520665,2739.5,2739.4,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1739566196563,0.00547665,2739.5,2739.4,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1739566198266,0.00547665,2739.5,2739.4,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1739566198467,0.73520665,2739.5,2739.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739566198665,0.73520665,2739.5,2739.4,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1739566198868,40.80547665,2739.5,2739.4,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739566199069,41.53520665,2739.5,2739.4,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1739566200067,40.80547665,2739.5,2739.4,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1739566200265,6.65e-06,2739.5,2739.4,6.03478959]
["bitfinex-derivatives","ETHF0:USTF0",1739566200567,3.2078,2740.5,2739.4,11.30502959]
["bitfinex-derivatives","ETHF0:USTF0",1739566200568,3.7636,2740.5,2739.4,11.30502959]
["bitfinex-derivatives","ETHF0:USTF0",1739566200765,41.3527,2740.4,2740.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739566201073,0.5527,2740.9,2740.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739566201372,0.72944,2740.6,2740.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739566202467,0.72949,2740.4,2740.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566202669,0.72949,2740.4,2740.3,2.50047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566202867,41.52949,2740.4,2740.3,2.50047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566203067,49.62902959,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566203370,0.72972,2739.6,2739.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566203572,7.86082959,2740.1,2739.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566203767,0.72968,2739.8,2739.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739566203970,1.31498,2739.7,2739.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566205067,0.5853,2739.7,2739.6,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1739566205467,1.31498,2739.7,2739.6,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1739566205672,0.5853,2739.7,2739.6,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1739566205866,1.31498,2739.7,2739.6,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1739566206174,0.5853,2739.7,2739.6,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1739566206674,1.31498,2739.7,2739.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566207274,1.31498,2739.7,2739.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566208270,0.72973,2739.5,2739.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566208468,6.03682959,2739.5,2739.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566208665,0.72997,2738.6,2738.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739566208865,0.72997,2738.6,2738.5,3.23199]
["bitfinex-derivatives","ETHF0:USTF0",1739566209078,0.72996,2738.7,2738.5,3.23199]
["bitfinex-derivatives","ETHF0:USTF0",1739566209470,0.72996,2738.7,2738.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566209767,0.00547665,2738.9,2738.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566210070,0.00547665,2738.9,2738.3,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1739566210071,0.73003,2738.4,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566210271,3.55905959,2738.4,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566210475,0.73017,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566210670,41.53017,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566210871,40.8,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566211171,41.53016,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566211372,40.8,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566211567,41.53016,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566211876,40.8,2737.9,2737.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739566212270,0.73023,2737.7,2737.5,3.24017989]
["bitfinex-derivatives","ETHF0:USTF0",1739566212574,0.73023,2737.7,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566212774,40.8,2737.9,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566212971,0.7302,2737.8,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566213179,0.73021,2737.7,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566213365,40.8,2737.9,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566213573,0.73021,2737.7,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566214263,40.8,2737.9,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566214472,0.73021,2737.7,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566214872,0.7302,2737.8,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566215072,40.8,2737.9,2737.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566215266,40.8,2737.9,2737.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566215577,0.73023,2737.7,2737.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566215775,40.8,2737.9,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566215977,0.73021,2737.7,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566216779,40.8,2737.9,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566216780,41.53017,2737.9,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566216983,0.73018,2737.8,2737.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739566217183,0.73021,2737.7,2737.6,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1739566217481,0.73021,2737.7,2737.6,3.22921]
["bitfinex-derivatives","ETHF0:USTF0",1739566217670,40.8,2737.9,2737.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739566217872,0.5922,2738.3,2737.7,2.82902959]
["bitfinex-derivatives","ETHF0:USTF0",1739566218073,0.5922,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566218589,0.5922,2738.3,2737.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739566218883,0.5922,2738.3,2737.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739566219085,0.73018,2737.8,2737.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739566219276,0.73021,2737.7,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566219480,1.32341,2737.7,2737.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566219780,0.73029,2737.5,2737.3,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1739566219977,0.73038,2737.1,2737.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739566220193,40.8,2737.1,2737.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566220378,40.8,2737.1,2737.0,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739566220579,40.8,2737.1,2737.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566220881,40.8,2737.1,2737.0,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739566221083,40.8,2737.1,2737.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566221279,41.53037,2737.1,2737.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566221483,40.8,2737.1,2737.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566221791,41.53037,2737.1,2737.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566222382,40.8,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566222587,40.8,2737.1,2736.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566222789,0.7304,2737.0,2736.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566222980,41.53038,2737.1,2736.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566223183,0.73042,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566223383,0.73042,2736.9,2736.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739566223690,1.1201,2737.0,2736.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739566224083,1.8505,2737.0,2736.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739566224283,0.73043,2736.9,2736.8,6.43625]
["bitfinex-derivatives","ETHF0:USTF0",1739566224587,1.85052,2737.0,2736.8,6.43625]
["bitfinex-derivatives","ETHF0:USTF0",1739566224986,1.1201,2737.0,2736.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739566225287,1.85051,2737.0,2736.8,6.43623]
["bitfinex-derivatives","ETHF0:USTF0",1739566225588,1.1201,2737.0,2736.8,6.43623]
["bitfinex-derivatives","ETHF0:USTF0",1739566225990,1.1201,2737.0,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739566226184,3.93815,2737.2,2737.0,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739566226385,3.2078,2737.2,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739566226686,40.8,2737.1,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739566226891,0.00547665,2737.3,2737.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739566227088,0.00547665,2737.3,2737.2,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1739566227580,0.00547665,2737.3,2737.2,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1739566227779,0.73579665,2737.3,2737.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566227991,0.73579665,2737.3,2737.2,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1739566228187,0.00547665,2737.3,2737.2,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1739566229179,0.73579665,2737.3,2737.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566229378,0.73579665,2737.3,2737.2,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1739566229583,0.73579665,2737.3,2737.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566230896,0.73034,2737.2,2737.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566231083,1.28094,2737.2,2737.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566231288,1.28096,2737.2,2737.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739566232889,0.00547665,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739566233181,0.73579665,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739566233385,0.73035,2737.2,2737.1,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739566233898,0.73579665,2737.3,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739566234393,0.73036,2737.2,2737.1,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739566234590,0.73037,2737.1,2737.0,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1739566234798,0.73037,2737.1,2737.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566235193,0.73037,2737.1,2737.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739566236495,0.73045,2736.8,2736.7,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739566236794,1.82609,2736.9,2736.2,23.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739566236990,1.82609,2736.9,2736.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739566237190,0.73051,2736.7,2736.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739566237391,41.53051,2736.7,2736.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739566238199,0.73051,2736.6,2736.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739566239004,0.73056,2736.4,2736.3,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1739566239192,0.73056,2736.4,2736.3,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1739566239393,0.73056,2736.4,2736.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739566239597,3.55142655,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566239795,3.55142655,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566240097,3.65244,2736.7,2735.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566240098,6.75922655,2735.5,2735.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566240293,0.5392,2735.4,2735.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566240496,0.5392,2735.4,2734.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566240497,6.75922655,2735.2,2734.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739566240800,0.73101,2734.7,2734.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739566241003,6.75922655,2735.2,2734.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739566241192,0.73094,2735.0,2734.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739566241398,41.53096,2734.9,2734.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739566241698,0.73099,2734.8,2734.5,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1739566242400,40.8,2734.9,2734.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739566242595,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566242796,0.73084,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566243099,41.53084,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566243399,40.8,2735.4,2734.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739566243795,3.2078,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566243997,3.2078,2735.5,2735.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739566244196,3.2078,2735.5,2735.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566244398,0.73074,2735.7,2735.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566244905,4.14492655,2735.8,2735.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566245199,0.7308,2735.5,2735.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739566245609,4.14492655,2735.8,2735.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739566245897,0.73074,2735.7,2735.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739566246096,4.14492655,2735.8,2735.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739566246297,0.73074,2735.7,2735.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739566246498,0.5935,2735.8,2735.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739566246700,3.94397665,2735.9,2735.6,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739566246905,3.21327665,2735.9,2735.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739566247196,0.73075,2735.7,2735.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739566247407,41.53073,2735.8,2735.5,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1739566247709,41.53072,2735.8,2735.5,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1739566247897,40.8,2735.8,2735.6,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739566248202,40.8,2735.8,2735.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739566248203,44.35142655,2735.8,2735.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739566248393,3.55142655,2735.5,2735.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739566248596,0.73091,2735.1,2735.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566249001,1.82707,2735.4,2734.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739566249002,0.73098,2734.9,2734.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566249197,40.8,2734.9,2734.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566249395,40.8,2734.9,2734.8,3.21999]
["bitfinex-derivatives","ETHF0:USTF0",1739566249706,0.73081,2735.5,2735.2,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739566249907,1.82672,2736.0,2734.8,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1739566249908,3.2078,2736.7,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739566250098,41.3898,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566250299,0.73068,2736.0,2735.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566250511,0.73616665,2735.9,2735.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739566251899,0.73079,2735.6,2735.3,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1739566252104,0.73081,2735.5,2735.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566252305,3.93861,2735.5,2735.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739566253114,3.2078,2735.5,2735.4,3.22983]
["bitfinex-derivatives","ETHF0:USTF0",1739566253601,3.21327665,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739566253803,3.21327665,2735.9,2735.8,3.23372]
["bitfinex-derivatives","ETHF0:USTF0",1739566253804,0.00547665,2735.9,2735.8,3.23372]
["bitfinex-derivatives","ETHF0:USTF0",1739566254010,1.1433,2737.1,2735.9,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1739566254204,1.1433,2737.1,2736.7,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739566254403,1.30478,2737.1,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566254604,0.7304,2737.0,2736.8,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1739566255013,7.59750631,2737.3,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566255311,0.73583665,2737.2,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739566255613,0.73583665,2737.2,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739566255808,0.00547665,2737.2,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566256205,0.73583665,2737.2,2736.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739566256509,0.73037,2737.1,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739566256711,40.8,2737.0,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739566257306,40.8,2737.0,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566257707,40.8,2737.0,2736.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739566257904,40.8,2737.0,2736.8,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1739566258106,40.8,2737.0,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566258307,40.8,2737.0,2736.8,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1739566259110,40.8,2737.0,2736.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566259811,40.8,2737.0,2736.8,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1739566260211,40.8,2737.0,2736.6,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1739566260411,0.73048,2736.7,2736.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566260911,0.73069,2735.9,2735.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739566261109,44.0078,2735.9,2735.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739566261409,0.73074,2735.7,2735.6,3.23177]
["bitfinex-derivatives","ETHF0:USTF0",1739566261609,0.73074,2735.7,2735.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566262312,0.73077,2735.6,2735.5,20.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739566262518,0.73077,2735.6,2735.5,23.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739566262711,0.73077,2735.6,2735.5,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1739566263523,0.00547665,2735.8,2735.5,23.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739566263815,0.00547665,2735.8,2735.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739566264212,0.00547665,2735.8,2735.7,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739566265212,0.73619665,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566265514,0.73077,2735.6,2735.5,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1739566265717,0.73077,2735.6,2735.5,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1739566266017,40.8,2735.6,2735.5,23.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739566267117,41.53077,2735.6,2735.5,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1739566267517,41.53077,2735.6,2735.5,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1739566267818,41.53077,2735.6,2735.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566268411,41.53077,2735.6,2735.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739566268412,0.73088,2735.2,2735.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739566268719,0.731,2734.8,2734.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566269425,41.531,2734.8,2734.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566269810,40.8,2734.8,2734.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1739566270012,41.53099,2734.8,2734.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1739566270321,40.8,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566270527,3.2078,2734.6,2734.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566270823,0.73109,2734.5,2734.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1739566271318,3.2078,2734.6,2734.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566271517,3.2078,2734.6,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739566271518,0.73107,2734.5,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739566272119,0.73104,2734.6,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739566272418,0.73092,2735.1,2734.9,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739566272623,0.73092,2735.1,2735.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739566273419,3.2078,2735.3,2735.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739566273620,0.73091,2735.1,2735.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739566275624,0.73096,2734.9,2734.8,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739566275820,0.73096,2734.9,2734.8,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1739566276924,0.73096,2735.0,2734.9,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739566277118,3.2078,2735.3,2734.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566277332,0.73096,2734.9,2734.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1739566277519,0.73096,2734.9,2734.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566277823,0.73096,2734.9,2734.8,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1739566278027,3.2078,2735.0,2734.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739566278229,0.73101,2734.7,2734.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739566278428,0.73101,2734.7,2734.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739566278726,41.53101,2734.7,2734.6,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1739566278925,40.8,2734.7,2734.6,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1739566279126,3.2078,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739566279331,0.73089,2735.2,2734.8,6.75922655]
["bitfinex-derivatives","ETHF0:USTF0",1739566279531,3.2078,2735.3,2734.8,6.75922655]
["bitfinex-derivatives","ETHF0:USTF0",1739566279723,0.73091,2735.1,2735.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739566279923,0.73091,2735.1,2735.0,3.23393]
["bitfinex-derivatives","ETHF0:USTF0",1739566280124,40.8,2735.2,2735.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739566280325,41.53089,2735.2,2735.0,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1739566280521,40.8,2735.2,2735.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739566280818,40.8,2735.2,2735.1,4.28232655]
["bitfinex-derivatives","ETHF0:USTF0",1739566281029,40.8,2735.2,2735.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739566281329,40.8,2735.2,2735.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566281519,41.53088,2735.2,2735.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566282229,41.53088,2735.2,2735.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566283630,40.8,2735.2,2735.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739566284225,41.53088,2735.2,2735.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566284420,41.53088,2735.2,2735.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739566284421,40.8,2735.2,2735.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739566284935,47.55922655,2735.2,2734.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739566285128,47.55922655,2735.2,2733.9,5.40224]
["bitfinex-derivatives","ETHF0:USTF0",1739566285129,3.2078,2734.8,2733.9,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739566285332,3.2078,2734.8,2734.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739566285635,0.73114,2734.3,2734.0,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739566285831,3.2078,2734.5,2734.0,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739566286022,0.73117,2734.1,2734.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739566286326,0.73117,2734.1,2733.6,0.01358]
["bitfinex-derivatives","ETHF0:USTF0",1739566286327,0.73123,2733.9,2733.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739566286524,3.93517678,2733.9,2733.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739566286724,3.2078,2733.9,2733.6,0.01358]
["bitfinex-derivatives","ETHF0:USTF0",1739566286927,0.73128,2733.7,2733.6,0.01358]
["bitfinex-derivatives","ETHF0:USTF0",1739566287130,3.2078,2733.9,2733.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739566287326,3.55142655,2734.0,2733.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739566287327,0.73133,2733.5,2733.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566287525,41.53133,2733.5,2733.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566288029,40.8,2733.5,2733.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566288237,41.53133,2733.5,2733.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566288426,40.8,2733.5,2733.4,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1739566288630,40.8,2733.5,2733.4,10.01958655]
["bitfinex-derivatives","ETHF0:USTF0",1739566288932,1.1838,2734.3,2733.4,15.28822655]
["bitfinex-derivatives","ETHF0:USTF0",1739566289235,0.00547665,2734.4,2733.7,6.75922655]
["bitfinex-derivatives","ETHF0:USTF0",1739566289430,0.00547665,2734.4,2734.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739566289631,0.73656665,2734.4,2734.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566290430,0.00547665,2734.4,2734.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566290832,0.73656665,2734.4,2734.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739566292127,0.00547665,2734.4,2734.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739566292328,0.00547665,2734.4,2734.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739566292633,0.73116,2734.2,2734.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739566293032,44.73895,2734.2,2734.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566294832,0.73657665,2734.4,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739566295227,0.00547665,2734.4,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739566296430,40.80547665,2734.4,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739566296630,0.00547665,2734.4,2734.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739566296828,3.7541,2735.6,2734.3,12.75922655]
["bitfinex-derivatives","ETHF0:USTF0",1739566297038,0.5463,2735.6,2735.1,6.75922655]
["bitfinex-derivatives","ETHF0:USTF0",1739566297227,40.8,2735.5,2735.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739566297831,41.53081,2735.5,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739566298036,0.73083,2735.4,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566298236,41.53081,2735.5,2735.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1739566298535,0.73082,2735.4,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566298742,40.8,2735.5,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566298942,40.8,2735.5,2735.2,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1739566298943,41.53081,2735.5,2735.2,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1739566299242,40.8,2735.5,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566299440,41.53081,2735.5,2735.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1739566299741,41.5308,2735.5,2735.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739566299946,40.8,2735.5,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566300239,0.73084,2735.4,2735.2,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1739566300642,41.53082,2735.5,2735.2,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1739566300944,40.8,2735.5,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566301138,0.00548677,2735.6,2735.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739566301339,0.7308,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566301740,40.8,2735.5,2735.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566302037,40.8,2735.5,2735.4,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1739566302342,40.8,2735.5,2735.4,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1739566302838,41.5308,2735.5,2735.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739566303237,41.5308,2735.5,2735.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566303928,40.8,2735.5,2735.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739566304335,0.73082,2735.4,2735.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739566304935,41.53082,2735.4,2735.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739566305436,41.53082,2735.4,2735.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739566305644,0.73085,2735.3,2735.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739566305829,0.73085,2735.3,2735.2,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1739566306134,0.73085,2735.3,2735.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739566306332,0.73085,2735.3,2735.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739566306741,41.53084,2735.4,2735.2,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739566306941,40.8,2735.4,2735.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739566307241,40.8,2735.4,2735.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739566307944,41.53082,2735.4,2735.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739566308836,0.73085,2735.3,2735.2,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739566309036,40.8,2735.4,2735.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739566309236,0.73085,2735.3,2735.2,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1739566309440,0.73085,2735.3,2735.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566309441,3.2078,2735.3,2735.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566309639,1.1315,2735.2,2733.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739566309943,3.2078,2734.3,2733.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739566310141,0.73123,2733.9,2733.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739566310342,40.8,2734.2,2733.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739566311036,40.8,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566311037,41.53116,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566311242,0.73118,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566311540,0.7312,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566312337,40.8,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566312744,40.8,2734.2,2734.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739566313049,41.53115,2734.2,2734.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739566313343,0.00548677,2734.3,2734.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739566313647,0.73660677,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566313945,0.00548677,2734.3,2734.2,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739566314846,0.00548677,2734.3,2734.2,6.93235]
["bitfinex-derivatives","ETHF0:USTF0",1739566315047,0.00548677,2734.3,2734.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739566315449,0.73660677,2734.3,2734.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739566315856,0.00548677,2734.3,2734.2,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739566316545,0.00548677,2734.3,2734.2,6.93235]
["bitfinex-derivatives","ETHF0:USTF0",1739566317145,0.00548677,2734.3,2734.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739566317543,0.00548677,2734.3,2734.2,6.93235]
["bitfinex-derivatives","ETHF0:USTF0",1739566318441,40.8,2734.8,2734.2,12.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739566318640,3.2078,2735.2,2734.5,7.08505302]
["bitfinex-derivatives","ETHF0:USTF0",1739566318641,3.93869,2735.2,2734.5,7.08505302]
["bitfinex-derivatives","ETHF0:USTF0",1739566318843,0.593,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566319148,0.73086,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566319345,0.73086,2735.3,2735.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739566319346,0.73085,2735.3,2735.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739566321450,0.7309,2735.1,2735.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566321752,0.7309,2735.1,2735.0,2.62248677]
["bitfinex-derivatives","ETHF0:USTF0",1739566322142,40.8,2735.4,2735.0,2.62248677]
["bitfinex-derivatives","ETHF0:USTF0",1739566322347,0.7309,2735.1,2735.0,2.62248677]
["bitfinex-derivatives","ETHF0:USTF0",1739566322548,41.53084,2735.4,2735.0,2.62248677]
["bitfinex-derivatives","ETHF0:USTF0",1739566322747,40.8,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566322952,0.5455,2736.2,2735.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739566323149,0.5455,2736.2,2735.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739566323355,40.8,2736.1,2735.4,7.49414872]
["bitfinex-derivatives","ETHF0:USTF0",1739566323649,40.8,2736.1,2735.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739566323849,0.73076,2735.7,2735.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739566324049,0.7308,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566324355,0.7308,2735.5,2735.4,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739566325157,3.7917,2735.8,2735.4,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739566325355,0.00548677,2735.9,2735.4,9.38233872]
["bitfinex-derivatives","ETHF0:USTF0",1739566325655,0.73072,2735.8,2735.6,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739566325859,0.73072,2735.8,2735.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1739566326045,0.00548677,2735.9,2735.7,3.55553872]
["bitfinex-derivatives","ETHF0:USTF0",1739566326252,0.00548677,2735.9,2735.8,3.34672]
["bitfinex-derivatives","ETHF0:USTF0",1739566326552,0.00548677,2735.9,2735.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739566326751,0.00548677,2735.9,2735.8,6.55452]
["bitfinex-derivatives","ETHF0:USTF0",1739566326949,0.00548677,2735.9,2735.8,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739566327152,0.00548677,2735.9,2735.8,6.55452]
["bitfinex-derivatives","ETHF0:USTF0",1739566327752,0.00548677,2735.9,2735.8,7.09992]
["bitfinex-derivatives","ETHF0:USTF0",1739566328152,0.00548677,2735.9,2735.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739566328455,0.00548677,2735.9,2735.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739566328656,0.00548677,2735.9,2735.7,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1739566328854,0.00548677,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739566329054,0.00548677,2735.9,2735.8,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739566329765,0.00548677,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566330153,0.73617677,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566332363,0.73073,2735.8,2735.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1739566332564,0.00548677,2735.9,2735.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739566332858,3.21328677,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566333063,0.73083,2735.4,2735.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739566333361,0.73082,2735.5,2735.3,3.33983]
["bitfinex-derivatives","ETHF0:USTF0",1739566333562,0.73082,2735.4,2735.3,3.33983]
["bitfinex-derivatives","ETHF0:USTF0",1739566333749,0.5925,2735.8,2735.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739566333950,1.32323,2735.8,2735.6,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739566334159,1.32323,2735.8,2735.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739566335062,0.00548677,2735.9,2735.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739566335260,0.00548677,2735.9,2735.8,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739566335457,0.00548677,2735.9,2735.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739566335655,0.73617677,2735.9,2735.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739566336359,0.73617677,2735.9,2735.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739566337163,1.8268,2735.8,2735.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739566337472,0.73084,2735.4,2735.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739566337668,0.73082,2735.5,2735.3,3.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739566337862,0.73082,2735.4,2735.3,3.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739566338264,0.73082,2735.4,2735.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739566338558,0.563,2735.7,2735.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739566338756,0.73082,2735.4,2735.3,3.33584]
["bitfinex-derivatives","ETHF0:USTF0",1739566339369,0.5488,2735.8,2735.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739566339571,0.00548677,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566339866,0.73618677,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566340068,0.73618677,2735.9,2735.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739566340470,0.00548677,2735.9,2735.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739566340666,0.73617677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566341066,0.73617677,2735.9,2735.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739566341367,0.73617677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566342161,0.00548677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566342567,0.73617677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566342766,0.00548677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566342965,0.73617677,2735.9,2735.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739566343369,0.73617677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566343769,0.00548677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566344069,0.73617677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566344270,0.73617677,2735.9,2735.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739566344866,0.00548677,2735.9,2735.8,6.54352]
["bitfinex-derivatives","ETHF0:USTF0",1739566345069,0.00548677,2735.9,2735.8,7.08652]
["bitfinex-derivatives","ETHF0:USTF0",1739566349273,0.00287354,2735.9,2735.8,13.08652]
["bitfinex-derivatives","ETHF0:USTF0",1739566349971,40.8,2736.5,2735.8,13.08652]
["bitfinex-derivatives","ETHF0:USTF0",1739566349972,1.8259,2737.2,2735.9,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1739566350270,1.1675,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566350470,0.7305,2736.6,2736.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739566350873,0.73048,2736.7,2736.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739566351076,40.80548677,2736.8,2736.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739566351369,0.73049,2736.7,2736.5,3.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739566351575,0.73049,2736.7,2736.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739566351878,0.00548677,2736.8,2736.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739566352370,40.80548677,2736.8,2736.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739566352571,41.53595677,2736.8,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739566352766,0.73049,2736.7,2736.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739566352964,40.80548677,2736.8,2736.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739566353176,41.53594677,2736.8,2736.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739566353373,40.80548677,2736.8,2736.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739566353767,40.80548677,2736.8,2736.7,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1739566354167,41.53593677,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566354371,41.53593677,2736.8,2736.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739566357665,41.53593677,2736.8,2736.7,3.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739566357869,0.73593677,2736.8,2736.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739566358365,0.00548677,2736.8,2736.7,6.50928]
["bitfinex-derivatives","ETHF0:USTF0",1739566358574,0.00548677,2736.8,2736.7,7.06568]
["bitfinex-derivatives","ETHF0:USTF0",1739566358774,0.00548677,2736.8,2736.7,8.20358]
["bitfinex-derivatives","ETHF0:USTF0",1739566360275,0.00548677,2736.8,2736.7,14.20358]
["bitfinex-derivatives","ETHF0:USTF0",1739566361680,0.00548677,2736.8,2736.7,8.20358]
["bitfinex-derivatives","ETHF0:USTF0",1739566361876,40.8,2737.4,2737.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739566362178,41.53031,2737.4,2737.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739566364374,41.53031,2737.4,2737.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1739566365268,40.8,2737.4,2737.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1739566365876,40.8,2737.4,2737.3,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1739566366075,0.00548677,2737.6,2737.3,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1739566366076,0.00548677,2737.6,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739566366380,0.00548677,2737.6,2737.5,3.56333844]
["bitfinex-derivatives","ETHF0:USTF0",1739566367578,0.00548677,2737.6,2737.5,6.77113844]
["bitfinex-derivatives","ETHF0:USTF0",1739566368981,0.00548677,2737.6,2737.5,27.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1739566374184,0.73572677,2737.6,2737.5,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1739566375386,0.73572677,2737.6,2737.5,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1739566375693,0.73572677,2737.6,2737.5,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1739566376983,0.73572677,2737.6,2737.5,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1739566378489,0.00548677,2737.6,2737.5,23.54327]
["bitfinex-derivatives","ETHF0:USTF0",1739566378693,0.00548677,2737.6,2737.5,26.37634844]
["bitfinex-derivatives","ETHF0:USTF0",1739566379091,0.73572677,2737.6,2737.5,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1739566379388,0.73572677,2737.6,2737.5,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1739566379582,3.21328677,2737.6,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566379783,0.73032,2737.3,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566379985,0.73032,2737.3,2737.2,3.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739566380486,0.73032,2737.3,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566380687,0.73032,2737.4,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566380888,1.1316,2737.5,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566381087,0.73032,2737.3,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566381289,0.73032,2737.3,2737.2,3.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739566381586,0.73032,2737.3,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566381785,0.73032,2737.3,2737.2,3.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739566381986,0.73032,2737.3,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566382186,0.73032,2737.3,2737.2,3.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739566384293,1.1316,2737.5,2737.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739566384506,0.73032,2737.4,2737.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739566384884,1.1316,2737.5,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739566385084,0.00548677,2737.6,2737.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739566385293,0.00548677,2737.6,2737.5,6.77114844]
["bitfinex-derivatives","ETHF0:USTF0",1739566386399,1.3164,2738.6,2738.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739566386695,0.5864,2738.6,2738.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739566386902,0.73,2738.5,2738.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739566387994,3.2078,2738.5,2738.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566388202,0.73005,2738.3,2738.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566388403,0.73005,2738.3,2738.2,2.56048677]
["bitfinex-derivatives","ETHF0:USTF0",1739566389603,0.73005,2738.3,2738.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566389802,0.73013,2738.0,2737.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1739566390010,3.93793,2738.0,2737.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1739566390201,3.2078,2738.0,2737.9,23.53016]
["bitfinex-derivatives","ETHF0:USTF0",1739566390502,40.8,2738.3,2737.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1739566390696,41.53006,2738.3,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739566390898,40.8,2738.3,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739566392000,40.8,2738.3,2738.2,3.56315844]
["bitfinex-derivatives","ETHF0:USTF0",1739566392902,1.31637,2738.6,2738.2,2.83307844]
["bitfinex-derivatives","ETHF0:USTF0",1739566393099,0.00548677,2738.7,2738.5,2.83307844]
["bitfinex-derivatives","ETHF0:USTF0",1739566393402,41.52997,2738.6,2738.5,3.56307844]
["bitfinex-derivatives","ETHF0:USTF0",1739566393602,40.8,2738.6,2738.5,3.56307844]
["bitfinex-derivatives","ETHF0:USTF0",1739566393801,0.00548677,2738.7,2738.5,2.83307844]
["bitfinex-derivatives","ETHF0:USTF0",1739566393997,0.00548677,2738.7,2738.6,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1739566394203,0.00548677,2738.7,2738.6,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1739566394495,0.00548677,2738.7,2738.6,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1739566394702,0.00548677,2738.7,2738.6,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1739566402314,0.00548677,2738.7,2738.6,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1739566413809,0.00548677,2738.7,2738.6,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1739566414120,0.00548677,2738.7,2738.6,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1739566414615,0.00548677,2738.7,2738.6,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1739566414820,0.00548677,2738.7,2738.5,3.56306844]
["bitfinex-derivatives","ETHF0:USTF0",1739566414821,0.72997,2738.6,2738.5,3.56306844]
["bitfinex-derivatives","ETHF0:USTF0",1739566415016,0.72998,2738.6,2738.5,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1739566415622,0.00548677,2738.7,2738.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566415825,0.00548677,2738.7,2738.5,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1739566416116,0.72997,2738.6,2738.5,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1739566416324,0.00548677,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739566416715,0.73543677,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739566417916,0.73543677,2738.7,2738.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566417917,0.00548677,2738.7,2738.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566418110,0.73545677,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739566418313,0.72997,2738.6,2738.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566418517,0.72997,2738.6,2738.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1739566419313,0.72997,2738.6,2738.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739566419524,0.00548677,2738.7,2738.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739566419823,0.73543677,2738.7,2738.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739566420030,0.73543677,2738.7,2738.5,3.23998]
["bitfinex-derivatives","ETHF0:USTF0",1739566420031,0.72997,2738.6,2738.5,3.23998]
["bitfinex-derivatives","ETHF0:USTF0",1739566420527,0.72997,2738.6,2738.3,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1739566420528,0.73003,2738.4,2738.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739566420731,0.73003,2738.4,2738.3,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1739566421319,0.73005,2738.3,2738.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1739566421519,1.31255,2738.3,2738.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1739566422619,1.31255,2738.3,2738.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739566422919,0.73016,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739566423125,3.2078,2738.0,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566423326,3.93793,2738.0,2737.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739566423926,44.73793,2738.0,2737.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739566426028,44.73793,2738.0,2737.9,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1739566426235,44.73793,2738.0,2737.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739566428435,0.73016,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566428627,1.29226,2737.9,2737.8,2.50448677]
["bitfinex-derivatives","ETHF0:USTF0",1739566430438,1.29226,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566431432,0.73016,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566435940,0.73016,2737.9,2737.8,2.49948677]
["bitfinex-derivatives","ETHF0:USTF0",1739566436146,0.73016,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566436336,6.73016,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566436540,47.53016,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566437244,47.5325892,2737.9,2737.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566438249,49.63550764,2737.9,2736.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739566438546,0.73051,2736.6,2736.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739566438852,0.73051,2736.6,2736.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739566440343,0.73056,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566440539,3.93836,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566440747,3.2078,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566440942,40.8,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566441142,41.53056,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566441340,40.8,2736.4,2736.3,0.73607677]
["bitfinex-derivatives","ETHF0:USTF0",1739566441554,3.2078,2736.7,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566441846,0.73054,2736.5,2736.3,0.73605677]
["bitfinex-derivatives","ETHF0:USTF0",1739566442056,41.53054,2736.5,2736.3,0.73605677]
["bitfinex-derivatives","ETHF0:USTF0",1739566442349,0.73055,2736.5,2736.3,0.73607677]
["bitfinex-derivatives","ETHF0:USTF0",1739566442545,3.2078,2736.7,2736.3,0.73607677]
["bitfinex-derivatives","ETHF0:USTF0",1739566442757,0.73054,2736.5,2736.3,0.73607677]
["bitfinex-derivatives","ETHF0:USTF0",1739566443044,40.8,2736.6,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566443251,0.73055,2736.5,2736.3,0.73606677]
["bitfinex-derivatives","ETHF0:USTF0",1739566443750,3.2078,2736.7,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566443952,3.2078,2736.7,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739566443953,0.73051,2736.6,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739566444250,0.73051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566444452,40.8,2736.7,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566444753,0.73051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566445450,0.73051,2736.6,2736.5,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1739566445747,0.73051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566446451,41.53051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566447242,0.73051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566447653,41.53051,2736.6,2736.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566449546,0.73056,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566449759,0.73056,2736.4,2736.3,3.22707677]
["bitfinex-derivatives","ETHF0:USTF0",1739566450048,0.73056,2736.4,2736.3,2.49648677]
["bitfinex-derivatives","ETHF0:USTF0",1739566450251,0.73056,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566450451,41.53056,2736.4,2736.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566450655,0.73056,2736.4,2736.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739566450850,3.2078,2736.7,2736.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739566451057,3.2078,2736.4,2736.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566451259,1.85709,2736.3,2736.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566451551,3.2078,2736.7,2736.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739566451751,3.93829,2736.7,2736.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739566451946,3.93829,2736.7,2736.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739566452448,3.93828,2736.7,2736.6,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1739566453356,3.2078,2736.7,2736.6,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1739566454352,3.93828,2736.7,2736.6,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1739566454555,0.73048,2736.7,2736.6,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1739566455257,0.00548677,2736.8,2736.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739566455555,0.00548677,2736.8,2736.7,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1739566455860,0.0024292,2737.9,2736.8,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1739566455861,3.2078,2737.8,2736.8,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1739566456057,3.2078,2737.8,2736.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739566456058,3.938,2737.8,2737.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739566456257,3.2078,2737.8,2737.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739566456759,3.2078,2737.8,2737.6,5.92207844]
["bitfinex-derivatives","ETHF0:USTF0",1739566457156,44.0078,2737.8,2737.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739566457662,44.73799,2737.8,2737.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739566458156,0.73021,2737.7,2737.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739566459562,44.0078,2737.8,2737.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739566459769,44.738,2737.8,2737.6,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1739566460057,44.0078,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739566460463,40.8,2737.8,2737.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739566460659,0.0024292,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739566461058,40.8024292,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739566461762,0.0024292,2737.9,2737.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739566461961,0.00548677,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739566462160,0.00548677,2738.0,2737.9,6.77103844]
["bitfinex-derivatives","ETHF0:USTF0",1739566463462,6.77e-06,2738.0,2737.9,6.77103844]
["bitfinex-derivatives","ETHF0:USTF0",1739566465367,6.77e-06,2738.0,2737.9,15.96971688]
["bitfinex-derivatives","ETHF0:USTF0",1739566465562,6.77e-06,2738.0,2737.9,13.13663844]
["bitfinex-derivatives","ETHF0:USTF0",1739566466160,6.77e-06,2738.0,2737.9,15.96971688]
["bitfinex-derivatives","ETHF0:USTF0",1739566466356,6.77e-06,2738.0,2737.9,13.13663844]
["bitfinex-derivatives","ETHF0:USTF0",1739566466962,6.77e-06,2738.0,2737.9,15.96971688]
["bitfinex-derivatives","ETHF0:USTF0",1739566467364,6.77e-06,2738.0,2737.9,13.13663844]
["bitfinex-derivatives","ETHF0:USTF0",1739566467663,6.77e-06,2738.0,2737.9,15.96971688]
["bitfinex-derivatives","ETHF0:USTF0",1739566468059,3.2078,2738.8,2738.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739566468263,0.5493,2739.1,2738.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739566468464,0.72988,2739.0,2738.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739566468668,0.5522,2739.2,2738.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739566468959,1.0978,2739.2,2739.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739566469163,1.10327665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566469359,1.83308665,2739.2,2739.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566471463,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566471763,1.83308665,2739.2,2739.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566472557,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566472761,1.10327665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566473274,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566473565,1.83308665,2739.2,2739.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739566473760,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566474162,1.10327665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566474364,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566474563,1.10327665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566474763,1.83308665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566474962,0.73528665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566475163,0.00547665,2739.2,2739.1,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1739566475362,0.00547665,2739.2,2739.1,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1739566475758,0.00547665,2739.2,2739.1,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1739566476169,0.72971,2739.6,2739.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739566476365,0.72971,2739.6,2739.5,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1739566476567,41.52971,2739.6,2739.5,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1739566476862,40.8,2739.6,2739.5,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1739566477067,4.3015,2739.7,2739.5,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1739566477068,5.03119,2739.7,2739.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739566477565,44.0078,2739.7,2739.6,3.56278844]
["bitfinex-derivatives","ETHF0:USTF0",1739566477758,44.0078,2739.7,2739.6,4.10678844]
["bitfinex-derivatives","ETHF0:USTF0",1739566478454,3.2078,2739.7,2739.6,4.10678844]
["bitfinex-derivatives","ETHF0:USTF0",1739566479265,3.2078,2739.7,2739.6,3.56278844]
["bitfinex-derivatives","ETHF0:USTF0",1739566479772,0.00547665,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739566480365,0.00547665,2739.8,2739.7,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739566480670,0.00547665,2739.8,2739.7,3.22168]
["bitfinex-derivatives","ETHF0:USTF0",1739566482162,0.00547665,2739.8,2739.7,3.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739566482468,0.00547665,2739.8,2739.7,6.96608]
["bitfinex-derivatives","ETHF0:USTF0",1739566482668,0.00547665,2739.8,2739.7,27.20108]
["bitfinex-derivatives","ETHF0:USTF0",1739566483970,0.00547665,2739.8,2739.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739566484270,0.00547665,2739.8,2739.7,23.45268]
["bitfinex-derivatives","ETHF0:USTF0",1739566485062,0.00547665,2739.8,2739.7,26.66048]
["bitfinex-derivatives","ETHF0:USTF0",1739566490174,0.00547665,2739.8,2739.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739566490370,0.7298,2739.3,2739.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1739566490671,0.72977,2739.4,2739.2,3.21781]
["bitfinex-derivatives","ETHF0:USTF0",1739566490876,40.8,2739.3,2739.2,3.21781]
["bitfinex-derivatives","ETHF0:USTF0",1739566491563,3.7486,2739.7,2739.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739566491760,3.7486,2739.7,2739.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566491959,4.47828,2739.7,2739.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566492164,45.27828,2739.7,2739.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566492368,41.3408,2739.7,2739.6,6.05578844]
["bitfinex-derivatives","ETHF0:USTF0",1739566492665,0.5408,2739.7,2739.6,6.05578844]
["bitfinex-derivatives","ETHF0:USTF0",1739566492863,0.00547665,2739.8,2739.6,8.53387844]
["bitfinex-derivatives","ETHF0:USTF0",1739566493063,0.00547665,2739.8,2739.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739566493469,0.00547665,2739.8,2739.7,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1739566494670,0.00547665,2739.8,2739.7,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1739566497168,0.00547665,2739.8,2739.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1739566498977,0.00547665,2739.8,2739.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1739566499266,0.00547665,2739.8,2739.7,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1739566499267,0.73513665,2739.8,2739.7,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1739566499473,0.73513665,2739.8,2739.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1739566499876,0.73513665,2739.8,2739.7,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1739566500278,0.00547665,2739.8,2739.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739566500577,0.7299,2738.9,2738.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566500777,0.73,2738.5,2738.4,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1739566500978,3.2078,2738.5,2738.2,1.3321557]
["bitfinex-derivatives","ETHF0:USTF0",1739566501181,2.83307844,2738.3,2738.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566501382,3.93791,2738.1,2738.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566501685,3.2078,2738.1,2738.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566501979,44.0078,2738.1,2738.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739566502374,44.0078,2738.1,2737.9,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1739566502375,0.73014,2738.0,2737.9,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1739566502774,0.73016,2737.9,2737.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566502973,8.83307844,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566503169,3.2078,2737.5,2737.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739566503382,3.2078,2737.5,2737.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566503681,3.93815,2737.2,2737.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566504474,0.7304,2737.0,2736.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566505479,44.0078,2737.2,2736.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566505675,47.5597654,2737.2,2736.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739566505877,3.2078,2736.8,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566506080,0.73048,2736.7,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566506680,3.2078,2736.8,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566506880,3.93826,2736.8,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566507076,3.2078,2736.8,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566507585,0.73048,2736.7,2736.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566508881,3.2078,2736.8,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566509076,3.93834,2736.5,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566509279,3.93834,2736.5,2736.4,2.49947665]
["bitfinex-derivatives","ETHF0:USTF0",1739566509578,3.93834,2736.5,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566510383,0.73067,2736.0,2735.9,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566510585,3.93847,2736.0,2735.9,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566510885,44.73847,2736.0,2735.9,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566511388,3.2078,2736.3,2735.9,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566511588,0.73063,2736.2,2736.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739566512286,3.2078,2736.3,2735.9,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566512588,3.93839,2736.3,2736.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739566512992,3.2078,2736.3,2736.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739566513185,2.946,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566513391,0.00547665,2736.9,2736.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739566513592,0.00547665,2736.9,2736.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739566513793,0.00547665,2736.9,2736.8,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1739566514491,0.00547665,2736.9,2736.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1739566515086,0.00547665,2736.9,2736.8,7.1430254]
["bitfinex-derivatives","ETHF0:USTF0",1739566515488,3.2078,2737.3,2737.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739566515785,3.2078,2737.3,2737.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1739566515991,3.2078,2737.7,2737.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739566516186,3.93802,2737.7,2737.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739566516487,41.53026,2737.6,2737.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739566516689,41.53026,2737.6,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566517192,41.53026,2737.6,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566517588,41.53026,2737.6,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566517887,40.8,2737.6,2737.2,2.50247665]
["bitfinex-derivatives","ETHF0:USTF0",1739566518088,40.8,2737.6,2737.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739566519091,40.8,2737.6,2737.2,6.26827665]
["bitfinex-derivatives","ETHF0:USTF0",1739566519293,41.53025,2737.6,2737.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739566519493,41.53025,2737.6,2737.2,3.06047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566519686,41.53025,2737.6,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739566520097,40.8,2737.6,2737.2,6.26827665]
["bitfinex-derivatives","ETHF0:USTF0",1739566520300,0.73028,2737.5,2737.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739566520595,41.53026,2737.6,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566520791,0.73028,2737.5,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566521301,40.8,2737.6,2737.2,3.06047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566521489,41.53025,2737.6,2737.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739566522086,40.8,2737.6,2737.2,3.06047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566522294,0.73032,2737.3,2737.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566522496,0.73032,2737.3,2737.2,2.49247665]
["bitfinex-derivatives","ETHF0:USTF0",1739566522792,0.7304,2737.0,2736.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566522993,3.9382,2737.0,2736.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566523291,44.7382,2737.0,2736.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566524395,44.7382,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566524396,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566524698,0.73046,2736.8,2736.7,2.49147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566525792,44.0078,2737.0,2736.7,2.49147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566525996,44.0078,2737.0,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739566525997,40.8,2737.0,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739566526196,3.2078,2737.3,2737.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739566526394,3.2078,2737.3,2737.2,3.22035]
["bitfinex-derivatives","ETHF0:USTF0",1739566526701,44.73812,2737.3,2737.2,3.22035]
["bitfinex-derivatives","ETHF0:USTF0",1739566526894,44.0078,2737.3,2736.8,7.3163654]
["bitfinex-derivatives","ETHF0:USTF0",1739566527098,0.73036,2737.2,2737.1,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739566527400,44.0078,2737.3,2736.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739566527600,0.73039,2737.1,2737.0,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739566527795,0.73032,2737.4,2737.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739566528001,0.73032,2737.4,2737.3,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1739566528193,40.8,2737.5,2737.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739566528396,41.53028,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566528603,40.8,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566528902,40.8,2737.5,2737.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739566529102,40.8,2737.5,2737.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1739566529103,0.7303,2737.4,2737.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1739566529292,40.8,2737.5,2737.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739566529493,40.8,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566529701,41.53027,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566529900,0.7303,2737.4,2737.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1739566530101,41.53029,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566530404,0.7303,2737.4,2737.3,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1739566530700,0.7303,2737.4,2737.3,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1739566532204,0.73032,2737.3,2737.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739566532404,0.73032,2737.3,2737.2,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1739566533100,0.73031,2737.4,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566533805,40.8,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566533999,41.53027,2737.5,2737.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566534305,0.73032,2737.3,2737.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739566534603,0.73032,2737.3,2737.2,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739566534905,40.8,2737.5,2737.2,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739566535105,0.73032,2737.4,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566535603,0.73032,2737.3,2737.2,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1739566536706,40.8,2737.5,2737.2,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739566537002,0.7303,2737.4,2737.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739566537898,0.73032,2737.3,2737.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739566538099,0.73043,2736.9,2736.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1739566538301,0.73043,2736.9,2736.8,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1739566538502,0.73046,2736.8,2736.7,23.46327665]
["bitfinex-derivatives","ETHF0:USTF0",1739566538702,0.73046,2736.8,2736.7,22.74047665]
["bitfinex-derivatives","ETHF0:USTF0",1739566539403,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566541205,41.53046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566544499,41.53046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566544701,0.73046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566545101,0.73046,2736.8,2736.7,0.73593665]
["bitfinex-derivatives","ETHF0:USTF0",1739566545302,0.73046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566545812,40.8,2736.9,2736.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739566546002,2.946,2737.1,2737.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739566546309,3.67638,2737.1,2737.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739566546711,3.67638,2737.1,2737.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739566547109,3.67638,2737.1,2737.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739566548910,2.946,2737.1,2737.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739566549113,40.8,2737.2,2737.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739566549513,0.73038,2737.1,2737.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739566549706,0.73038,2737.1,2737.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739566551010,0.73038,2737.1,2737.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739566551518,0.73038,2737.1,2737.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739566552313,45.8337,2737.2,2736.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739566552618,3.93823,2736.9,2736.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739566553018,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566553315,0.73046,2736.8,2736.7,2.48147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566555318,0.73046,2736.8,2736.7,3.21195665]
["bitfinex-derivatives","ETHF0:USTF0",1739566555619,3.93823,2736.9,2736.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739566555816,40.8,2737.2,2736.7,2.48147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566556018,0.73041,2737.0,2736.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739566556218,40.8,2737.2,2736.7,2.48147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566556609,40.8,2737.2,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739566556610,0.73043,2737.0,2736.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739566557006,0.73046,2736.9,2736.7,2.48147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566557210,0.73046,2736.9,2736.8,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739566557611,0.73046,2736.8,2736.7,3.21195665]
["bitfinex-derivatives","ETHF0:USTF0",1739566557811,0.73046,2736.8,2736.7,2.48147665]
["bitfinex-derivatives","ETHF0:USTF0",1739566560319,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566563514,0.73046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566563708,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566564621,0.73046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566564814,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566565114,0.73046,2736.8,2736.7,0.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1739566565615,0.73046,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1739566566823,7.82616,2736.8,2735.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739566567125,0.73067,2736.1,2736.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739566567418,0.73067,2736.1,2736.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1739566567618,41.53067,2736.1,2736.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1739566567921,41.53067,2736.1,2736.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739566568113,0.73075,2735.7,2735.6,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1739566568313,3.93855,2735.7,2735.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739566569522,3.2078,2736.0,2735.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739566569718,0.73075,2735.7,2735.6,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1739566570019,3.2078,2736.0,2735.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739566570229,0.7307,2735.9,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566570519,3.93848,2736.0,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566570724,0.7307,2735.9,2735.8,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739566571024,3.93849,2736.0,2735.8,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1739566571413,3.93849,2736.0,2735.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739566571414,3.2078,2736.0,2735.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739566572617,0.00547665,2736.3,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566572821,0.73063,2736.2,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739566573026,0.73063,2736.2,2736.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739566573220,0.73063,2736.2,2736.1,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1739566574325,0.00547665,2736.3,2736.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739566575827,0.00547665,2736.3,2736.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739566575828,0.73062,2736.2,2736.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739566576327,0.00547665,2736.3,2736.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566576531,0.00547665,2736.3,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566576532,0.7307,2735.9,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566576827,3.9385,2735.9,2735.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739566577018,3.9385,2735.9,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566577219,3.9385,2735.9,2735.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739566577715,3.9385,2735.9,2735.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739566578025,0.7307,2735.9,2735.8,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739566578225,3.93843,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739566578625,3.2078,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739566579025,3.93842,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739566579224,3.93842,2736.2,2735.8,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739566579225,0.73066,2736.1,2736.0,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739566579430,3.93843,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739566579622,3.2078,2736.2,2735.8,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739566579928,0.7307,2735.9,2735.8,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739566580122,0.7307,2735.9,2735.8,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739566583330,3.9385,2735.9,2735.8,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739566583533,3.9385,2735.9,2735.5,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1739566583534,0.73078,2735.6,2735.5,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1739566583729,0.73086,2735.3,2735.2,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1739566584031,0.73085,2735.4,2735.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739566584218,3.2078,2735.6,2735.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1739566584423,0.73086,2735.3,2735.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1739566584623,0.73086,2735.3,2735.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739566584931,0.73086,2735.3,2735.2,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739566586124,0.73094,2735.0,2734.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739566586325,0.73094,2735.0,2734.9,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739566587229,0.73094,2735.0,2734.9,3.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739566587627,0.73092,2735.1,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739566587827,3.2078,2735.3,2734.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739566588130,0.73094,2735.0,2734.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739566588430,0.73094,2735.1,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739566589523,0.73094,2735.0,2734.9,3.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739566590321,3.2078,2735.3,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739566590322,0.73094,2735.1,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739566590519,0.7309,2735.2,2735.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739566591025,0.73093,2735.1,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739566591335,0.73094,2735.0,2734.9,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739566592232,0.73093,2735.1,2735.0,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739566594638,0.73093,2735.1,2734.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739566594639,0.73094,2735.0,2734.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739566597745,0.73094,2735.0,2734.9,3.19595]
["bitfinex-derivatives","ETHF0:USTF0",1739566600135,0.73094,2735.1,2735.0,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739566600835,0.73094,2735.0,2734.9,3.19593]
["bitfinex-derivatives","ETHF0:USTF0",1739566603137,0.73092,2735.2,2735.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739566603433,40.8,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739566603633,40.8,2735.5,2735.4,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1739566603845,41.5308,2735.5,2735.4,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1739566604030,41.5308,2735.5,2735.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739566605435,40.8,2735.5,2735.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739566605735,41.5308,2735.5,2735.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739566606431,0.73088,2735.2,2735.1,0.18446765]
["bitfinex-derivatives","ETHF0:USTF0",1739566606633,0.73088,2735.2,2735.1,3.17591]
["bitfinex-derivatives","ETHF0:USTF0",1739566607442,0.73086,2735.4,2735.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739566607629,44.0078,2735.5,2735.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739566607834,40.8,2735.5,2735.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739566608036,0.73085,2735.4,2735.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739566609341,0.73088,2735.3,2735.2,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739566610345,5.03484,2735.5,2735.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739566610538,1.8271,2735.4,2735.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739566610739,0.73096,2734.9,2734.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739566610935,41.53096,2734.9,2734.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739566612745,40.8,2734.9,2734.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739566612946,40.8,2734.9,2734.8,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1739566613146,41.53096,2734.9,2734.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739566614144,41.53096,2734.9,2734.8,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1739566614946,0.73102,2734.7,2734.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1739566615141,3.93882,2734.7,2734.6,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1739566616144,3.93882,2734.7,2734.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739566619959,3.93882,2734.7,2734.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739566620153,3.2078,2734.7,2733.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739566620359,0.73118,2734.1,2734.0,3.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739566620663,3.93894,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739566620856,3.2078,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739566621060,3.93892,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739566621459,3.2078,2734.3,2734.2,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739566621757,3.2078,2734.3,2734.0,5.86872765]
["bitfinex-derivatives","ETHF0:USTF0",1739566621758,0.73118,2734.1,2734.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739566621964,0.73118,2734.1,2734.0,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1739566622261,0.73118,2734.1,2734.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739566623364,0.73118,2734.1,2734.0,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1739566623966,0.73118,2734.1,2734.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739566624759,0.73118,2734.1,2734.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739566626166,3.2078,2734.3,2733.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739566626167,0.7314,2733.3,2733.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739566626369,0.7314,2733.3,2733.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739566626370,0.73142,2733.2,2733.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739566626562,0.73142,2733.2,2733.1,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739566626762,41.53142,2733.2,2733.1,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739566627064,46.8,2733.2,2732.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739566627264,0.73159,2732.6,2732.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739566627463,0.73158,2732.7,2732.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739566627665,0.7316,2732.6,2732.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739566627862,0.7316,2732.6,2732.4,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739566628368,3.2078,2732.9,2732.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739566628567,3.2078,2732.6,2732.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739566629367,0.73156,2732.7,2732.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739566629571,0.73157,2732.7,2732.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739566629770,3.2078,2732.9,2732.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739566630366,0.73161,2732.5,2732.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739566630564,1.8291,2732.4,2731.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739566630761,1.8291,2732.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566630762,2.83802765,2731.7,2731.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739566631164,40.8,2731.6,2731.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739566631367,3.93969,2731.5,2731.2,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1739566631564,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566631772,3.93969,2731.5,2731.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739566631963,0.73195,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566632163,2.83802765,2731.4,2730.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739566632373,3.2078,2731.5,2731.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739566632561,40.8,2731.5,2731.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739566632766,0.00548677,2732.0,2731.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739566632964,0.00548677,2732.0,2731.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739566633164,0.00548677,2732.0,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739566633369,0.00548677,2732.0,2731.9,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1739566633563,0.00548677,2732.0,2731.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739566633967,0.00548677,2732.0,2731.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739566634168,0.73185,2731.6,2731.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739566634374,0.73185,2731.6,2731.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739566634574,3.2078,2731.8,2731.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739566635369,3.2078,2731.8,2731.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739566635577,0.73188,2731.5,2731.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739566635774,0.73188,2731.5,2731.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739566635970,3.93967,2731.5,2731.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739566636466,3.93967,2731.5,2731.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566636467,3.2078,2731.5,2731.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566636671,3.2078,2731.5,2730.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739566636672,3.56472692,2731.4,2730.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1739566636870,3.56472692,2731.4,2730.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739566636871,3.93981,2731.0,2730.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739566637072,0.73203,2730.9,2730.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566637468,3.2078,2731.0,2730.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566637665,3.2078,2731.0,2730.8,3.20305]
["bitfinex-derivatives","ETHF0:USTF0",1739566637885,3.93982,2731.0,2730.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566638178,0.73203,2730.9,2730.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739566638477,40.8,2730.9,2730.4,20.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739566638683,41.53203,2730.9,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739566638871,41.53203,2730.9,2730.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739566639065,40.8,2730.9,2730.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739566639280,3.2078,2731.3,2731.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739566639475,3.64789,2731.5,2731.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739566639772,3.2078,2731.6,2731.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739566639974,3.93966,2731.6,2731.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739566640172,3.2078,2731.6,2731.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739566640572,0.73189,2731.5,2731.3,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1739566640972,3.2078,2731.6,2731.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739566641180,3.2078,2731.9,2731.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739566641374,3.2078,2731.9,2731.8,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1739566641569,0.00548677,2732.0,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739566641778,0.00548677,2732.0,2731.9,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1739566641982,3.2078,2732.6,2731.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739566642179,0.73162,2732.5,2732.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739566642387,3.2078,2732.6,2732.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739566642575,3.2078,2732.6,2732.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739566642882,0.73156,2732.7,2732.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739566642883,3.2078,2733.2,2732.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739566643068,3.2078,2733.2,2732.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739566643272,0.73142,2733.3,2732.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739566643478,3.2078,2733.2,2732.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739566643678,0.73158,2732.6,2732.5,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1739566643880,3.93938,2732.6,2732.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739566644086,0.73166,2732.3,2732.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566644283,3.93946,2732.3,2732.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566644487,3.2078,2732.3,2732.2,2.49048677]
["bitfinex-derivatives","ETHF0:USTF0",1739566644783,3.93946,2732.3,2732.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566644981,9.93946,2732.3,2732.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566645179,0.73182,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566645682,0.73182,2731.8,2731.4,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1739566645683,0.73182,2731.8,2731.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739566645879,0.73182,2731.7,2731.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739566646276,0.73185,2731.6,2731.4,0.57868677]
["bitfinex-derivatives","ETHF0:USTF0",1739566646573,0.73185,2731.6,2731.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739566646775,3.2078,2731.7,2731.5,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1739566646976,3.2078,2731.7,2731.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739566647379,3.5907,2732.3,2731.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566647380,3.2078,2732.0,2731.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566647585,3.93956,2732.0,2731.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566647778,3.93962,2731.7,2731.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566647978,3.2078,2731.7,2731.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739566648281,3.2078,2732.0,2731.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739566648487,3.2078,2732.0,2731.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739566648780,2.916,2732.2,2731.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739566648985,41.53172,2732.1,2732.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739566649381,40.8,2732.1,2732.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739566649585,41.53171,2732.1,2732.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739566649881,44.73951,2732.1,2732.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739566650085,44.73951,2732.1,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566650086,53.57252692,2732.1,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566650281,0.73187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566650987,41.53187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566652080,45.09659692,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566652491,41.53187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566653183,40.8,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566653389,41.53187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566653894,40.8,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566654383,40.8,2731.5,2731.4,0.73738677]
["bitfinex-derivatives","ETHF0:USTF0",1739566655179,41.53187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566655985,41.53187,2731.5,2731.4,2.49448677]
["bitfinex-derivatives","ETHF0:USTF0",1739566656195,41.53187,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566658980,40.8,2731.5,2731.4,0.73738677]
["bitfinex-derivatives","ETHF0:USTF0",1739566659395,41.53187,2731.5,2731.4,0.73738677]
["bitfinex-derivatives","ETHF0:USTF0",1739566659583,40.8,2731.5,2731.4,0.73738677]
["bitfinex-derivatives","ETHF0:USTF0",1739566659783,51.09659692,2731.5,2731.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1739566659991,0.73195,2731.2,2731.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739566660292,1.82996,2731.1,2730.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1739566660486,0.73209,2730.7,2730.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739566660686,41.53209,2730.7,2730.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739566661194,41.53209,2730.7,2730.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739566662190,41.53209,2730.7,2730.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739566662191,46.8,2730.7,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739566662397,3.2078,2730.2,2729.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739566662688,3.56472692,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566662689,0.72642863,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566662896,0.73239,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566663189,3.2078,2729.6,2728.6,1.3047462]
["bitfinex-derivatives","ETHF0:USTF0",1739566663491,3.2078,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739566663696,3.2078,2729.2,2728.6,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739566664394,0.00548677,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566664592,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566664792,3.2078,2729.8,2729.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739566664987,3.2078,2729.8,2729.7,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1739566665189,0.73222,2730.3,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739566665395,3.2078,2730.4,2729.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739566665594,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566665800,0.00549702,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739566665996,0.00549702,2730.3,2730.2,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1739566666302,40.8,2730.7,2730.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739566666496,44.0078,2730.7,2730.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739566666692,44.0078,2730.7,2730.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739566666999,44.73989,2730.7,2730.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739566667299,44.73989,2730.7,2729.8,8.97524394]
["bitfinex-derivatives","ETHF0:USTF0",1739566667300,47.57252692,2730.7,2729.8,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566667497,3.2078,2730.1,2730.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739566667699,4.25462692,2730.6,2730.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739566667700,3.2078,2730.4,2730.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739566668096,44.0078,2730.7,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739566668298,0.73212,2730.6,2730.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566668497,44.7399,2730.7,2730.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739566669003,0.73211,2730.6,2730.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739566669596,44.0078,2730.7,2730.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739566669802,44.0078,2730.7,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739566671006,44.0078,2730.7,2730.5,3.25312]
["bitfinex-derivatives","ETHF0:USTF0",1739566671200,44.0078,2730.7,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566671400,3.93997,2730.4,2730.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566671900,3.2078,2730.4,2730.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566672105,3.93997,2730.4,2730.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566672299,3.2078,2730.4,2730.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566672501,44.0078,2730.7,2730.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739566672702,44.0078,2730.7,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739566673602,0.73214,2730.6,2730.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739566673818,0.73215,2730.5,2730.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739566675013,0.7322,2730.3,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566675221,3.94,2730.3,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566675411,3.2078,2730.3,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566675716,3.93992,2730.6,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566675912,3.2078,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566676104,44.0078,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566676709,0.73215,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739566677216,44.0078,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566678115,44.73991,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566678414,44.73991,2730.6,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739566678610,44.0078,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566679512,0.73215,2730.5,2730.4,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739566679713,44.0078,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566679714,44.73993,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739566680517,44.0078,2730.6,2730.3,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739566680714,0.73214,2730.5,2730.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739566681220,0.7322,2730.3,2730.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739566681421,1.83076,2730.0,2728.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739566681716,0.73251,2729.2,2729.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739566681924,0.73252,2729.1,2729.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739566682219,0.73252,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566682220,8.60369692,2729.3,2728.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739566682414,0.73262,2728.8,2728.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739566682615,0.73262,2728.8,2728.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566683115,3.94038,2728.9,2728.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566683419,3.2078,2728.9,2728.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566684120,40.8,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739566684314,40.8,2729.1,2729.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739566684625,40.8,2729.1,2729.0,3.25954]
["bitfinex-derivatives","ETHF0:USTF0",1739566684916,40.8,2729.1,2729.0,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1739566685115,0.00549702,2729.2,2729.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739566685322,0.00549702,2729.2,2729.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739566685323,3.2078,2729.5,2729.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739566685518,3.2078,2729.5,2729.4,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739566685519,44.0078,2729.5,2729.4,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739566685722,3.2078,2729.8,2729.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739566685920,3.2078,2729.8,2729.7,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739566686122,44.0078,2729.8,2729.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739566686920,44.0078,2729.8,2729.7,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739566688527,40.8,2729.8,2729.7,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739566689927,40.8,2729.8,2729.7,3.90226]
["bitfinex-derivatives","ETHF0:USTF0",1739566690230,40.8,2729.8,2729.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739566690434,41.53233,2729.8,2729.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739566690624,0.73238,2729.6,2729.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739566690822,3.94018,2729.6,2729.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739566691024,3.2078,2729.6,2729.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739566691221,44.0078,2729.6,2729.5,3.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739566691633,44.74018,2729.6,2729.5,3.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739566691831,44.0078,2729.6,2729.5,3.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739566692233,44.74018,2729.6,2729.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739566692531,44.0078,2729.6,2729.5,3.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739566692934,40.8,2729.6,2729.5,3.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739566697633,44.0078,2729.6,2729.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739566697832,44.0078,2729.6,2729.5,3.30741]
["bitfinex-derivatives","ETHF0:USTF0",1739566698038,40.8,2729.6,2729.5,3.30741]
["bitfinex-derivatives","ETHF0:USTF0",1739566698639,41.53238,2729.6,2729.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739566699247,41.53238,2729.6,2729.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739566699248,0.73246,2729.3,2729.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739566699434,0.73246,2729.3,2729.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739566699635,0.73246,2729.3,2729.2,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1739566699838,3.2078,2729.6,2729.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739566700039,0.73246,2729.3,2729.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739566700239,3.94026,2729.3,2729.2,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1739566700440,40.8,2729.3,2729.2,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1739566701143,40.8,2729.3,2729.2,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1739566701335,41.53246,2729.3,2729.2,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1739566701539,40.8,2729.3,2729.2,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1739566701740,44.74026,2729.3,2729.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739566702245,44.74026,2729.3,2729.2,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1739566703241,44.74026,2729.3,2729.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739566703549,0.73254,2729.0,2728.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739566703748,3.94034,2729.0,2728.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739566704049,0.7326,2728.8,2728.7,3.30410702]
["bitfinex-derivatives","ETHF0:USTF0",1739566704348,41.5326,2728.8,2728.7,3.30410702]
["bitfinex-derivatives","ETHF0:USTF0",1739566704537,40.8,2728.8,2728.7,3.30410702]
["bitfinex-derivatives","ETHF0:USTF0",1739566704740,41.5326,2728.8,2728.7,3.30410702]
["bitfinex-derivatives","ETHF0:USTF0",1739566704935,40.8,2728.8,2728.7,3.30410702]
["bitfinex-derivatives","ETHF0:USTF0",1739566705145,40.8,2728.8,2728.7,2.57149702]
["bitfinex-derivatives","ETHF0:USTF0",1739566705439,41.5326,2728.8,2728.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566705649,41.5326,2728.8,2728.0,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1739566705650,46.8,2728.8,2727.3,24.8225462]
["bitfinex-derivatives","ETHF0:USTF0",1739566705848,46.8,2728.8,2727.3,1.3047462]
["bitfinex-derivatives","ETHF0:USTF0",1739566705849,3.2078,2727.6,2727.3,1.3047462]
["bitfinex-derivatives","ETHF0:USTF0",1739566706144,3.2078,2727.6,2727.2,0.01577846]
["bitfinex-derivatives","ETHF0:USTF0",1739566706145,3.56472692,2727.4,2727.2,0.01577846]
["bitfinex-derivatives","ETHF0:USTF0",1739566706342,3.2078,2727.3,2726.7,1.3047462]
["bitfinex-derivatives","ETHF0:USTF0",1739566706543,2.6,2727.8,2726.3,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739566706544,3.2078,2727.0,2726.3,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739566706740,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566707049,0.7332,2726.6,2726.4,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566707246,3.2078,2726.7,2726.4,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1739566707447,3.56472692,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566707747,3.2078,2726.1,2725.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739566708137,3.2078,2726.1,2725.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739566708337,40.8,2726.0,2725.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739566708553,40.8,2726.0,2725.5,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1739566708857,40.8,2726.0,2725.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739566709047,40.8,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739566709350,40.8,2726.0,2725.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739566709541,40.8,2726.0,2725.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739566709748,40.8,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566710048,40.8,2726.0,2725.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739566710049,3.2078,2725.8,2725.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739566710346,3.2078,2725.8,2725.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739566710549,3.2078,2725.8,2725.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1739566710952,3.2078,2725.8,2725.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739566711153,3.2078,2725.8,2725.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1739566711649,3.56472692,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566711850,3.2078,2725.2,2724.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739566712039,3.56472692,2724.1,2724.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739566712246,4.29858692,2724.1,2724.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739566712448,3.56472692,2724.1,2723.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739566712652,3.56472692,2723.8,2723.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739566712849,3.56472692,2723.8,2723.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1739566713040,3.56472692,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566713041,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566713246,40.8,2724.0,2723.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739566713441,0.00549702,2724.3,2723.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739566713442,0.00549702,2724.3,2724.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739566713847,3.2078,2725.2,2724.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739566714048,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566714255,3.2078,2725.5,2724.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739566714451,3.2078,2725.2,2724.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739566714855,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566715062,3.2078,2725.8,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739566715356,3.90922794,2726.8,2725.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739566715357,0.00550721,2726.0,2725.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739566715546,0.00550721,2726.0,2725.5,3.21330721]
["bitfinex-derivatives","ETHF0:USTF0",1739566715753,0.00550721,2726.0,2725.6,3.47545]
["bitfinex-derivatives","ETHF0:USTF0",1739566715956,0.00550721,2726.0,2725.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1739566716153,0.73885721,2726.0,2725.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739566716368,0.00550721,2726.0,2725.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739566716554,0.00550721,2726.0,2725.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739566716852,3.94121,2725.8,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566717162,3.2078,2725.8,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566717459,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566717852,0.73345,2725.7,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566718059,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566718753,41.53346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566720058,50.70922794,2725.6,2724.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739566720261,0.73369,2724.8,2724.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739566720457,0.73367,2724.8,2724.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739566720659,3.2078,2725.0,2724.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739566720860,3.9415,2724.7,2724.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739566721055,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566721361,3.2078,2723.9,2723.7,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739566721660,0.73397,2723.7,2723.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739566721859,0.73397,2723.7,2722.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739566721860,40.8,2723.8,2723.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739566722059,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566722253,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566722458,40.8,2723.8,2722.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1739566722459,44.0078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566722660,44.0078,2723.8,2722.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739566722854,0.73404,2723.5,2723.0,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739566723056,0.73397,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566723257,44.0078,2723.8,2723.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739566723960,0.73406,2723.4,2723.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739566724157,3.2078,2723.5,2722.5,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739566724466,3.2078,2722.8,2722.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739566724665,3.2078,2722.8,2722.6,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1739566724865,3.2078,2722.8,2722.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739566725270,3.2078,2722.8,2722.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739566725564,3.2078,2722.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566725565,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566725760,3.2078,2721.8,2721.2,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566725966,3.2078,2721.9,2721.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739566726166,40.8,2721.4,2721.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739566727165,0.73467,2721.1,2721.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739566727364,40.8,2721.4,2721.0,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739566728269,0.73464,2721.3,2721.0,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739566728462,40.8,2721.4,2721.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739566728664,0.00550721,2721.6,2721.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739566728865,0.73444,2722.0,2721.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739566729065,0.73445,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566729366,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566729664,3.2078,2722.3,2721.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739566729964,42.63577,2722.5,2721.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739566729965,3.2078,2722.1,2721.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739566730165,0.73448,2721.8,2721.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566730357,0.73448,2721.8,2721.7,2.81450721]
["bitfinex-derivatives","ETHF0:USTF0",1739566730761,0.73445,2722.0,2721.7,2.81450721]
["bitfinex-derivatives","ETHF0:USTF0",1739566730966,0.73448,2721.8,2721.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566731359,0.73448,2721.8,2721.7,2.82050721]
["bitfinex-derivatives","ETHF0:USTF0",1739566732058,0.00550721,2722.3,2721.7,2.82050721]
["bitfinex-derivatives","ETHF0:USTF0",1739566732655,40.8,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566732863,41.53438,2722.2,2721.9,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1739566733060,0.7344,2722.1,2722.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739566733267,40.8,2722.2,2722.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1739566733463,40.8,2722.2,2722.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739566733663,40.8,2722.2,2722.1,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739566733863,40.8,2722.2,2722.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1739566734065,40.8,2722.2,2722.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1739566734263,40.8,2722.2,2722.1,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739566734460,0.00550721,2722.3,2722.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739566734662,0.73423,2722.8,2722.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739566734862,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566735064,41.53425,2722.7,2722.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566735257,40.8,2722.7,2722.6,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1739566735462,0.73411,2723.2,2722.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566735662,0.73409,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566735867,0.73407,2723.4,2723.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739566736166,40.8,2723.3,2723.2,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739566736468,40.8,2723.3,2723.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739566736668,40.8,2723.3,2723.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739566736865,40.8,2723.3,2723.2,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739566737075,0.00550721,2723.5,2723.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739566737371,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566737564,0.73401,2723.6,2723.4,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739566738064,40.8,2723.5,2723.4,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739566738264,40.8,2723.5,2723.4,6.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739566738465,40.8,2723.5,2723.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566738665,40.8,2723.5,2723.4,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739566739666,0.00550721,2723.7,2723.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566739868,0.00550721,2723.7,2723.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739566740371,0.00550721,2723.7,2723.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566740764,40.80550721,2723.7,2723.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566740966,41.53947721,2723.7,2723.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739566741471,40.80550721,2723.7,2723.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1739566741666,40.80550721,2723.7,2723.6,3.54499]
["bitfinex-derivatives","ETHF0:USTF0",1739566741880,40.80550721,2723.7,2723.6,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1739566742265,40.80550721,2723.7,2723.6,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739566742667,40.80550721,2723.7,2723.6,12.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739566743064,3.2078,2724.8,2724.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739566743275,7.0719,2725.9,2724.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739566743276,3.2078,2725.2,2724.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739566743474,2.818,2725.9,2724.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739566743475,3.7457,2725.9,2724.9,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1739566743676,3.49781358,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566743976,40.8,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566744177,7.21e-06,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566744473,3.2078,2727.1,2725.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739566744677,3.2078,2727.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566744678,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566744868,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566745178,0.73315,2726.8,2726.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739566745369,40.8,2727.0,2726.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739566745571,40.8,2727.0,2726.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566745885,40.80550721,2727.0,2726.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566746381,40.80550721,2727.0,2725.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739566746671,40.80550721,2727.0,2726.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566746672,0.73326,2726.4,2726.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566746879,3.94103,2726.5,2726.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566747065,0.73324,2726.4,2726.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739566747472,3.94103,2726.5,2725.9,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1739566747677,3.94103,2726.5,2726.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739566747678,3.2078,2726.5,2726.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739566747970,40.80550721,2727.0,2726.1,6.77011]
["bitfinex-derivatives","ETHF0:USTF0",1739566748171,0.73324,2726.5,2725.9,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1739566748377,3.2078,2726.4,2726.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739566748569,3.2078,2726.8,2726.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739566748970,3.2078,2726.8,2725.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739566749180,3.2078,2726.8,2726.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739566749374,3.2078,2726.8,2726.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739566749674,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566750572,40.8,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566750873,40.8,2726.7,2726.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739566751176,40.8,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566751377,40.8,2726.7,2726.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739566751979,0.00550721,2727.0,2726.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739566752183,0.00550721,2727.0,2726.9,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1739566752372,0.00550721,2727.0,2726.9,12.77891]
["bitfinex-derivatives","ETHF0:USTF0",1739566752682,0.00550721,2727.0,2726.9,7.14611]
["bitfinex-derivatives","ETHF0:USTF0",1739566752873,40.80550721,2727.0,2726.9,7.14611]
["bitfinex-derivatives","ETHF0:USTF0",1739566753083,40.80550721,2727.0,2726.9,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1739566753373,40.80550721,2727.0,2726.9,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1739566753977,7.21e-06,2727.0,2726.9,12.77891]
["bitfinex-derivatives","ETHF0:USTF0",1739566754173,7.21e-06,2727.0,2726.9,13.40745005]
["bitfinex-derivatives","ETHF0:USTF0",1739566754483,7.21e-06,2727.0,2726.9,4.56945005]
["bitfinex-derivatives","ETHF0:USTF0",1739566754678,7.21e-06,2727.0,2726.9,7.71331]
["bitfinex-derivatives","ETHF0:USTF0",1739566755781,7.21e-06,2727.0,2726.9,7.71531]
["bitfinex-derivatives","ETHF0:USTF0",1739566755979,7.21e-06,2727.0,2726.9,13.71531]
["bitfinex-derivatives","ETHF0:USTF0",1739566757967,7.21e-06,2727.0,2726.9,13.78264979]
["bitfinex-derivatives","ETHF0:USTF0",1739566758176,7.21e-06,2727.0,2726.9,13.71531]
["bitfinex-derivatives","ETHF0:USTF0",1739566758373,7.21e-06,2727.0,2726.9,13.78265114]
["bitfinex-derivatives","ETHF0:USTF0",1739566758573,0.73265,2728.6,2728.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739566758780,40.8,2728.5,2728.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1739566759081,40.8,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739566759280,40.8,2728.5,2727.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1739566759281,44.0078,2728.5,2727.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739566759478,3.2078,2728.1,2727.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739566759784,5.03977,2728.1,2727.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566759983,5.03977,2728.1,2727.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739566759984,3.2078,2727.8,2727.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739566760481,3.21130267,2728.3,2727.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1739566760680,40.8,2727.7,2727.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1739566760875,44.0078,2727.7,2727.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739566761275,44.0078,2727.7,2727.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739566761472,0.73295,2727.5,2727.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739566761674,44.0078,2727.7,2727.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739566761977,44.0078,2727.7,2727.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739566762276,41.53291,2727.7,2727.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739566762475,40.8,2727.7,2727.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739566763076,40.8,2727.7,2727.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739566763273,40.8,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566763480,40.8,2727.7,2727.5,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739566763781,40.8,2727.7,2727.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739566764076,3.21130267,2728.3,2727.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739566764285,0.00350267,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566764476,0.73278,2728.2,2727.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1739566764680,40.8,2728.1,2727.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1739566764873,0.73281,2728.0,2727.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1739566765379,40.8,2728.1,2727.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739566765676,40.8,2728.1,2727.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739566765882,0.73286,2727.9,2727.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739566766081,40.8,2728.1,2727.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739566766384,0.73288,2727.8,2727.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739566766585,40.8,2728.1,2727.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1739566766779,40.8,2728.1,2727.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739566766979,40.8,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739566768388,40.8,2728.1,2727.6,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739566768578,0.73286,2727.8,2727.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1739566768778,44.7406,2728.1,2727.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1739566769083,44.7406,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566769084,40.8,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566769282,40.8,2728.1,2727.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566769283,3.2078,2727.9,2727.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1739566769485,5.03994,2727.9,2727.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566769789,3.2078,2727.6,2727.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739566769977,3.2078,2727.6,2727.1,3.21330721]
["bitfinex-derivatives","ETHF0:USTF0",1739566770289,0.73303,2727.2,2727.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566770482,0.73313,2726.8,2726.7,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1739566770878,41.53313,2726.8,2726.7,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1739566771487,41.53313,2726.8,2726.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1739566771680,50.70922794,2726.8,2726.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566771879,3.2078,2726.6,2726.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1739566772179,3.2078,2726.3,2725.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739566772376,3.2078,2726.3,2726.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1739566772575,3.94107,2726.3,2726.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1739566772785,0.73331,2726.2,2725.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739566772982,0.00550721,2726.4,2726.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739566773378,0.00550721,2726.4,2726.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1739566774084,0.73313,2726.9,2726.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1739566774281,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566774481,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566774682,40.8,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566774878,3.2078,2726.7,2726.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739566775077,0.73323,2726.5,2726.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739566775277,3.2078,2726.7,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566775482,3.2078,2726.4,2726.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566775691,40.8,2726.3,2726.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739566775985,40.8,2726.3,2726.2,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1739566776287,40.8,2726.3,2726.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739566776489,41.53327,2726.3,2726.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1739566776880,0.73335,2726.0,2725.9,3.21330721]
["bitfinex-derivatives","ETHF0:USTF0",1739566777087,0.73335,2726.0,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566777285,3.94115,2726.0,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566777785,44.0078,2726.3,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566777986,3.94115,2726.0,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566778186,3.2078,2726.0,2724.8,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1739566778384,0.73362,2725.0,2724.8,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1739566778687,3.2078,2725.2,2724.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739566778986,0.73362,2725.0,2724.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739566779182,0.73362,2725.0,2724.9,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1739566779183,40.8,2725.0,2724.9,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1739566779388,40.8,2725.0,2724.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739566779595,41.53362,2725.0,2724.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739566779890,40.8,2725.0,2724.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739566780094,40.8,2725.0,2724.7,0.55390721]
["bitfinex-derivatives","ETHF0:USTF0",1739566780288,3.2078,2724.9,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566780479,0.73367,2724.8,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566780791,3.94146,2724.9,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566780985,3.2078,2724.9,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566781182,41.53367,2724.8,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566782093,40.8,2724.8,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566782286,40.8,2724.8,2724.7,3.63820721]
["bitfinex-derivatives","ETHF0:USTF0",1739566782889,40.8,2724.8,2724.7,3.64220721]
["bitfinex-derivatives","ETHF0:USTF0",1739566783088,41.53367,2724.8,2724.7,2.90850721]
["bitfinex-derivatives","ETHF0:USTF0",1739566783289,40.8,2724.8,2724.7,2.90850721]
["bitfinex-derivatives","ETHF0:USTF0",1739566784190,40.8,2724.8,2724.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566784396,40.8,2724.8,2724.7,2.90450721]
["bitfinex-derivatives","ETHF0:USTF0",1739566784688,40.8,2724.8,2724.7,3.63820721]
["bitfinex-derivatives","ETHF0:USTF0",1739566784888,0.00550721,2725.2,2724.7,2.90450721]
["bitfinex-derivatives","ETHF0:USTF0",1739566785187,3.2078,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566785392,3.2078,2725.7,2725.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739566785589,40.8,2725.9,2725.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739566785795,0.73352,2725.4,2725.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739566786088,40.8,2725.9,2725.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739566786286,0.00550721,2725.6,2725.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739566786681,0.00550721,2725.6,2725.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739566787090,0.73896721,2725.6,2725.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739566787689,0.00550721,2725.6,2725.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739566787894,0.00550721,2725.6,2725.5,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1739566788095,40.80550721,2725.6,2725.5,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1739566788690,40.80550721,2725.6,2725.5,6.85628]
["bitfinex-derivatives","ETHF0:USTF0",1739566788987,40.80550721,2725.6,2725.5,12.85628]
["bitfinex-derivatives","ETHF0:USTF0",1739566789389,0.73318,2726.7,2725.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1739566789586,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566789786,0.73315,2726.8,2726.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739566789989,3.2078,2727.3,2726.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739566790191,3.2078,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566790496,40.8,2726.9,2726.8,0.73863721]
["bitfinex-derivatives","ETHF0:USTF0",1739566790694,40.8,2726.9,2726.8,5.04323721]
["bitfinex-derivatives","ETHF0:USTF0",1739566790994,40.8,2726.9,2726.8,11.04323721]
["bitfinex-derivatives","ETHF0:USTF0",1739566791988,0.00550721,2727.3,2727.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739566792194,3.2078,2728.2,2727.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739566792195,0.73288,2727.8,2727.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739566792391,40.8,2727.3,2727.2,6.85583]
["bitfinex-derivatives","ETHF0:USTF0",1739566792594,40.8,2727.3,2727.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739566792791,40.8,2727.3,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739566792987,40.8,2727.3,2727.2,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739566793191,40.8,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566793390,41.53301,2727.3,2727.2,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739566794292,41.53301,2727.3,2726.8,0.54360721]
["bitfinex-derivatives","ETHF0:USTF0",1739566794293,40.8,2727.3,2726.8,1.27672721]
["bitfinex-derivatives","ETHF0:USTF0",1739566794489,0.73304,2727.2,2726.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739566794796,40.8,2727.3,2726.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739566795089,0.73304,2727.2,2726.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739566795290,3.2078,2727.2,2726.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739566795494,0.73325,2726.4,2726.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566795691,3.2078,2726.5,2726.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566795891,0.73332,2726.1,2726.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566796090,0.73328,2726.3,2726.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566796395,0.73332,2726.2,2726.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566796590,39.9096,2726.2,2726.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739566796784,3.2078,2727.2,2726.1,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1739566796987,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566797294,0.73315,2726.8,2726.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739566797482,5.04368267,2727.5,2726.6,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739566797686,40.8,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566797886,40.8,2727.3,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739566798191,40.8,2727.3,2727.2,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739566798383,40.8,2727.3,2727.2,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1739566798586,40.8,2727.3,2727.2,10.00923]
["bitfinex-derivatives","ETHF0:USTF0",1739566798789,0.00350267,2727.5,2727.2,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739566798988,3.2078,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566799183,40.8,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566799486,40.8,2728.2,2727.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1739566799993,40.8,2728.2,2727.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1739566800197,40.8,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566800397,40.8,2728.2,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566800690,40.8,2728.2,2727.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566800895,0.73297,2727.4,2727.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739566801089,0.73303,2727.2,2727.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739566801291,0.73301,2727.3,2727.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739566801497,3.2078,2727.8,2726.8,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1739566801498,41.53305,2727.2,2727.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739566801695,40.8,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566801896,40.8,2727.2,2727.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739566802196,40.8,2727.2,2726.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739566802197,44.0078,2727.2,2726.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566802497,0.73308,2727.0,2726.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566802705,1.83271,2727.0,2725.9,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739566802897,0.73335,2726.0,2725.9,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739566803096,0.73335,2726.0,2724.9,3.50336634]
["bitfinex-derivatives","ETHF0:USTF0",1739566803097,0.73347,2725.6,2725.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739566803397,40.8,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566803598,40.8,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739566803795,40.80550721,2726.0,2725.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1739566804703,0.00550721,2726.0,2725.9,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1739566805002,0.00550721,2726.0,2725.9,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1739566805298,40.80550721,2726.0,2725.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739566805899,40.80550721,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739566806104,0.00550721,2726.0,2725.9,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1739566806308,3.90922794,2728.0,2725.9,10.22628]
["bitfinex-derivatives","ETHF0:USTF0",1739566806309,3.2078,2727.3,2725.9,10.22628]
["bitfinex-derivatives","ETHF0:USTF0",1739566806603,0.73308,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566806904,40.8,2727.2,2726.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739566807307,0.73307,2727.1,2726.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739566807505,0.73306,2727.1,2726.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739566807902,41.53853721,2727.2,2726.7,3.67014]
["bitfinex-derivatives","ETHF0:USTF0",1739566808100,40.80550721,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566808498,0.00550721,2727.2,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739566808699,0.00550721,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566809404,3.2078,2728.0,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739566809607,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566809799,3.2078,2728.0,2727.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739566810099,40.8,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566810303,40.8,2727.9,2727.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739566810701,0.00550721,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566810913,0.00550721,2728.1,2728.0,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1739566811102,40.80550721,2728.1,2728.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739566811301,40.80550721,2728.1,2727.6,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566811302,40.80550721,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566811505,0.73284,2727.9,2727.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739566811711,0.73283,2728.0,2727.8,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739566811906,0.73283,2728.0,2727.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739566812100,40.80550721,2728.1,2727.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739566812409,0.73289,2727.7,2727.6,2.92550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566812709,0.73292,2727.6,2727.5,4.05350721]
["bitfinex-derivatives","ETHF0:USTF0",1739566812906,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566813208,41.53308,2727.0,2726.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739566813511,44.74088,2727.0,2726.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739566813704,41.53308,2727.0,2726.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739566814313,46.8,2727.0,2725.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739566814618,0.73331,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566814817,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566815015,0.73331,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566815513,0.73331,2726.2,2725.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739566815721,0.00550721,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566816022,0.73331,2726.2,2726.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739566816224,0.73331,2726.2,2726.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739566817030,3.21330721,2726.4,2725.8,2.92250721]
["bitfinex-derivatives","ETHF0:USTF0",1739566817411,0.73337,2725.9,2725.8,2.92250721]
["bitfinex-derivatives","ETHF0:USTF0",1739566817614,0.73337,2725.9,2725.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566818314,41.53337,2725.9,2725.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566818810,0.73346,2725.6,2725.5,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1739566819017,0.73348,2725.5,2725.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739566820713,3.2078,2725.7,2725.2,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566820913,3.94134,2725.3,2725.2,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566821518,9.2078,2725.3,2724.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566821717,0.7337,2724.7,2724.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739566821919,3.2078,2725.0,2724.5,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1739566821920,0.73372,2724.6,2724.5,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1739566823219,0.00550721,2724.8,2724.5,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1739566823419,0.73378,2724.4,2724.3,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566824125,0.73377,2724.5,2724.3,0.73929721]
["bitfinex-derivatives","ETHF0:USTF0",1739566824317,40.8,2724.4,2724.3,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566824626,0.00550721,2724.8,2724.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739566824822,0.00550721,2724.8,2724.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739566825028,0.73917721,2724.8,2724.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739566827425,0.00550721,2724.8,2724.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739566827626,0.00550721,2724.8,2724.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566828426,0.00550721,2724.8,2724.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1739566828932,0.00550721,2724.8,2724.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739566829125,3.2078,2725.9,2724.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739566829429,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566829731,0.73353,2725.4,2725.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566829930,40.8,2725.8,2725.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566830131,0.73356,2725.2,2725.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566831425,3.2078,2725.6,2725.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566831625,0.73356,2725.2,2725.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739566831930,0.00550721,2725.7,2725.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739566832124,0.73893721,2725.7,2725.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1739566833030,6.00550721,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566833229,3.2078,2725.2,2724.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739566833527,0.73362,2725.0,2724.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739566833728,1.83385,2725.3,2724.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739566833933,0.73362,2725.0,2724.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739566834231,40.8,2724.9,2724.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739566834735,3.21330721,2725.7,2724.8,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739566834925,3.94674721,2725.7,2725.0,5.04181]
["bitfinex-derivatives","ETHF0:USTF0",1739566835128,40.8,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566835426,40.8,2725.6,2724.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1739566835427,0.73348,2725.5,2725.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739566835632,0.73351,2725.4,2725.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1739566835834,45.84149,2725.6,2725.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739566836035,44.0078,2725.6,2725.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739566836228,0.73352,2725.4,2725.2,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1739566836434,44.0078,2725.6,2725.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739566836634,0.73354,2725.3,2725.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739566836832,40.8,2725.6,2725.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739566837029,40.8,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739566838136,41.53347,2725.6,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739566838437,41.53347,2725.6,2725.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739566838639,40.8,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739566838935,0.00550721,2725.7,2725.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739566839140,3.2078,2726.4,2725.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739566839336,0.73334,2726.1,2725.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1739566839541,3.2078,2726.4,2725.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1739566839740,3.2078,2726.1,2725.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739566839934,0.7334,2725.8,2725.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739566840236,3.2078,2726.1,2726.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739566840442,40.8,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566840638,40.80550721,2726.3,2726.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739566840838,41.53877721,2726.3,2726.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1739566841037,40.80550721,2726.3,2726.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1739566841932,0.00550721,2726.3,2726.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1739566842543,0.73334,2726.1,2725.9,21.07137]
["bitfinex-derivatives","ETHF0:USTF0",1739566842745,0.00550721,2726.3,2725.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739566842941,0.00550721,2726.3,2726.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739566844045,0.00550721,2726.3,2726.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739566844046,0.73329,2726.2,2726.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739566844648,41.53329,2726.2,2726.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739566844844,40.8,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566845147,0.73335,2726.0,2725.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739566845438,0.73335,2726.0,2725.9,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1739566846036,44.74115,2726.0,2725.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739566846340,44.74115,2726.0,2725.5,3.21330721]
["bitfinex-derivatives","ETHF0:USTF0",1739566846341,44.0078,2726.0,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566846542,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566847039,0.73344,2725.7,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566847244,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566851941,0.73346,2725.6,2725.5,2.87650721]
["bitfinex-derivatives","ETHF0:USTF0",1739566855742,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566856342,3.2078,2725.7,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566856544,0.73346,2725.6,2725.5,0.73896721]
["bitfinex-derivatives","ETHF0:USTF0",1739566857446,0.73346,2725.6,2725.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566857647,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566857853,0.73364,2725.0,2724.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739566858048,3.2078,2725.4,2724.8,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1739566858248,40.8,2725.3,2724.8,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1739566858649,0.73364,2724.9,2724.8,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1739566858950,0.73364,2724.9,2724.8,20.33950721]
["bitfinex-derivatives","ETHF0:USTF0",1739566859348,41.53364,2724.9,2724.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566860146,41.53364,2724.9,2724.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566860147,47.53364,2724.9,2724.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566860552,47.53364,2724.9,2723.3,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1739566860553,3.66862,2724.7,2723.3,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1739566860753,0.73405,2723.4,2723.3,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1739566861149,0.73405,2723.4,2723.3,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1739566861345,41.53405,2723.4,2723.3,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1739566861751,41.53405,2723.4,2723.3,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739566861945,41.53405,2723.4,2723.3,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1739566862143,41.53405,2723.4,2723.3,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739566862348,0.7341,2723.2,2723.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566862758,3.9419,2723.2,2723.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566862949,3.2078,2723.2,2722.5,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1739566863262,3.2078,2722.9,2722.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566863455,40.8,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566863755,40.8,2723.1,2722.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566863945,0.73417,2723.0,2722.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566864146,0.73419,2722.9,2722.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566864347,0.73416,2723.0,2722.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566864657,40.8,2723.1,2722.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739566865258,40.8,2723.1,2722.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739566865557,41.53414,2723.1,2722.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1739566865756,0.00550721,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566865757,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566865955,3.2078,2723.5,2722.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739566866153,0.00550721,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566866354,0.00550721,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566867057,0.00550721,2723.6,2723.5,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1739566867250,3.2078,2724.1,2723.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739566867451,3.2078,2724.1,2723.8,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1739566867655,0.7339,2724.0,2723.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739566867956,0.73391,2723.9,2723.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739566868153,0.73389,2724.0,2723.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739566868353,0.73391,2723.9,2723.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739566868955,3.21330721,2724.1,2723.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739566869255,0.73396,2723.8,2723.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739566869458,0.73398,2723.7,2723.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739566869663,0.73397,2723.7,2723.5,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1739566869860,0.73399,2723.6,2723.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739566870163,3.2078,2723.8,2723.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739566870362,3.2078,2723.8,2723.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739566870562,0.73397,2723.7,2723.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739566870857,40.8,2723.6,2723.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739566871061,41.53399,2723.6,2723.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739566871365,40.8,2723.6,2723.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1739566872865,3.21330721,2724.1,2723.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739566873166,0.73398,2723.7,2723.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1739566873367,40.8,2723.6,2723.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1739566874465,3.21330721,2724.1,2724.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739566874654,0.00550721,2724.1,2724.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1739566874858,0.00550721,2724.1,2724.0,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1739566875058,40.80550721,2724.1,2724.0,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1739566875863,0.00550721,2724.1,2724.0,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1739566877166,0.00550721,2724.1,2724.0,4.67228]
["bitfinex-derivatives","ETHF0:USTF0",1739566877364,0.73936721,2724.1,2724.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739566877561,0.73388,2724.0,2723.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739566877759,3.21330721,2724.1,2723.6,3.57398]
["bitfinex-derivatives","ETHF0:USTF0",1739566878063,0.73389,2724.0,2723.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739566878264,0.73389,2724.0,2723.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739566878265,0.73389,2724.0,2723.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739566878564,0.00550721,2724.1,2723.6,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1739566878764,0.00550721,2724.1,2723.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739566878960,0.00550721,2724.1,2724.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739566879263,40.80550721,2724.1,2724.0,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739566879564,0.00550721,2724.1,2724.0,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739566879756,0.73369,2724.8,2724.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566879957,0.73369,2724.8,2724.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739566879958,40.8,2724.7,2724.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739566880166,40.8,2724.7,2724.6,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1739566881268,41.5337,2724.7,2724.6,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1739566881568,40.8,2724.7,2724.6,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1739566882167,40.8,2724.7,2724.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739566882367,40.8,2724.7,2724.6,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1739566883968,0.00550721,2724.9,2724.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739566884160,0.00550721,2724.9,2724.8,4.31739763]
["bitfinex-derivatives","ETHF0:USTF0",1739566884360,3.94124,2725.7,2724.8,4.31739763]
["bitfinex-derivatives","ETHF0:USTF0",1739566884361,41.53347,2725.6,2725.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739566884556,40.8,2725.6,2725.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739566884958,0.73348,2725.5,2725.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739566885466,40.8,2725.6,2725.4,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739566885672,40.8,2725.6,2725.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739566885864,40.8,2725.6,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739566886163,40.8,2725.6,2725.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1739566886962,0.00550721,2725.7,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739566888957,0.00550721,2725.7,2725.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1739566889164,40.80550721,2725.7,2725.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1739566889557,40.80550721,2725.7,2725.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739566889757,41.53894721,2725.7,2725.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739566889972,41.53893721,2725.7,2725.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739566890369,0.73345,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566890565,0.73356,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566890868,3.21330721,2725.7,2725.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566891070,0.00550721,2725.7,2725.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566891262,40.8,2725.6,2725.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566891464,41.53347,2725.6,2725.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739566891670,40.8,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739566891868,41.53345,2725.6,2725.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739566892062,41.53345,2725.6,2725.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739566892268,41.53345,2725.6,2725.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566892767,0.00550721,2725.7,2725.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739566892768,0.00550721,2725.7,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739566892975,0.00550721,2725.7,2725.6,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739566893268,0.00550721,2725.7,2725.6,9.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739566893472,40.8,2726.5,2725.6,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1739566893666,0.73325,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566893876,41.53322,2726.5,2726.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739566894172,40.8,2726.5,2726.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1739566894370,41.53323,2726.5,2726.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739566895272,40.8,2726.5,2726.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739566895473,40.8,2726.5,2726.4,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1739566895662,40.8,2726.5,2726.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739566895867,40.8,2726.5,2726.4,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1739566896470,0.00550721,2726.7,2726.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739566896665,0.00550721,2726.7,2726.6,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739566897173,40.80550721,2726.7,2726.6,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739566897372,0.00550721,2726.7,2726.6,9.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739566897565,0.73296,2727.5,2727.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739566897770,0.73299,2727.4,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566898170,3.2078,2727.7,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566898171,0.733,2727.3,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566898767,3.2078,2727.4,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566899074,41.53298,2727.4,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566899282,40.8,2727.4,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566899476,40.8,2727.4,2727.2,3.52901]
["bitfinex-derivatives","ETHF0:USTF0",1739566899779,41.53299,2727.4,2727.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739566899984,40.8,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566900177,40.8,2727.4,2727.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739566900371,40.8,2727.4,2727.1,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739566900569,40.8,2727.4,2727.3,4.31672763]
["bitfinex-derivatives","ETHF0:USTF0",1739566900774,0.00550721,2727.5,2727.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739566900975,0.00550721,2727.5,2727.4,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739566901683,0.00550721,2727.5,2727.4,9.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739566902474,40.8,2727.9,2727.4,9.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739566902679,40.8,2727.9,2727.8,7.52438763]
["bitfinex-derivatives","ETHF0:USTF0",1739566902878,3.94052,2728.4,2727.8,9.57952763]
["bitfinex-derivatives","ETHF0:USTF0",1739566903075,3.94051,2728.4,2727.8,9.57952763]
["bitfinex-derivatives","ETHF0:USTF0",1739566903281,40.8,2728.3,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566903578,40.8,2728.3,2728.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739566903883,40.8,2728.3,2728.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566903884,0.73274,2728.3,2728.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566904177,3.2078,2728.4,2727.9,0.90980721]
["bitfinex-derivatives","ETHF0:USTF0",1739566904481,0.7327,2728.5,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739566904786,0.73269,2728.5,2728.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739566904971,0.73266,2728.6,2728.3,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1739566905176,0.73269,2728.5,2728.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739566905776,44.0078,2728.7,2728.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739566906076,0.73267,2728.5,2728.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739566907076,44.0078,2728.7,2727.9,0.90980721]
["bitfinex-derivatives","ETHF0:USTF0",1739566907281,3.2078,2728.4,2728.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739566907477,0.73275,2728.3,2728.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739566907690,0.73272,2728.4,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566907985,0.73274,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566908279,0.73275,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566908780,0.73278,2728.2,2728.0,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1739566909283,0.73276,2728.2,2728.0,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1739566910381,45.8394,2728.7,2728.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739566910590,45.8394,2728.7,2728.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1739566910879,45.8394,2728.7,2728.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739566911285,0.73281,2728.0,2727.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566911476,0.73281,2728.0,2727.9,2.76550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566912191,0.73281,2728.0,2727.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566912886,41.53281,2728.0,2727.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566913077,40.8,2728.0,2727.9,0.73834721]
["bitfinex-derivatives","ETHF0:USTF0",1739566913280,3.2078,2728.1,2727.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566913583,0.73279,2728.1,2727.9,0.73832721]
["bitfinex-derivatives","ETHF0:USTF0",1739566913778,41.53279,2728.1,2727.9,0.73832721]
["bitfinex-derivatives","ETHF0:USTF0",1739566914179,40.8,2728.1,2728.0,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1739566914887,40.8,2728.1,2728.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1739566915086,0.73276,2728.2,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739566915289,0.73278,2728.1,2728.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739566915587,0.73278,2728.1,2728.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739566916783,0.73281,2728.0,2727.9,0.37270721]
["bitfinex-derivatives","ETHF0:USTF0",1739566916978,0.73281,2728.0,2727.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1739566918086,0.7328,2728.1,2727.9,0.73832721]
["bitfinex-derivatives","ETHF0:USTF0",1739566918287,0.73277,2728.2,2728.0,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1739566918582,40.8,2728.3,2728.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566918783,41.53273,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739566918981,0.73273,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739566919180,0.73274,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739566919586,3.2078,2728.4,2728.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566919587,3.94052,2728.4,2728.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566919790,3.2078,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739566919989,3.2078,2728.7,2728.1,4.13432763]
["bitfinex-derivatives","ETHF0:USTF0",1739566920282,0.73273,2728.3,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739566920487,0.73273,2728.3,2728.1,4.13432763]
["bitfinex-derivatives","ETHF0:USTF0",1739566920488,1.83165,2728.6,2728.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739566920689,1.83165,2728.6,2728.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739566920888,0.73274,2728.3,2728.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739566921089,0.73276,2728.2,2728.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739566921283,44.0078,2728.7,2728.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739566921482,44.0078,2728.7,2728.1,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566921685,40.8,2728.7,2728.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739566921884,3.7551,2729.8,2728.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739566922079,3.2078,2729.8,2729.2,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566922284,0.73228,2730.0,2729.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739566922489,0.73228,2730.0,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566922789,3.2078,2730.1,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566922994,0.73228,2730.0,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566923190,3.94006,2730.1,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566923391,0.7323,2729.9,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566923694,3.2078,2730.1,2729.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739566923983,3.2078,2730.1,2729.6,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566924191,0.7323,2729.9,2729.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739566924790,3.2078,2730.1,2729.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739566924993,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566925300,3.93995,2730.5,2730.1,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566925591,3.2078,2730.5,2730.1,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566925779,3.93994,2730.5,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739566925981,0.73214,2730.5,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566926188,40.8,2730.7,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566926491,0.73216,2730.5,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566926692,0.73213,2730.6,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566926885,0.73213,2730.6,2730.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1739566927292,40.8,2730.7,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566927593,0.73214,2730.5,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566927892,40.8,2730.7,2730.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1739566928096,40.8,2730.7,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566928290,0.73215,2730.5,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566928597,0.73216,2730.4,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566928895,0.73215,2730.5,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566929185,0.73215,2730.5,2730.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1739566929392,41.53208,2730.7,2730.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739566929696,40.8,2730.7,2730.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739566929988,40.8,2730.7,2730.6,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1739566930387,40.8,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566930587,0.73207,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566930788,3.2078,2731.1,2730.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566931195,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566931491,0.73196,2731.2,2730.9,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739566931684,40.8,2731.1,2731.0,4.31572763]
["bitfinex-derivatives","ETHF0:USTF0",1739566931881,40.8,2731.1,2731.0,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566932090,40.8,2731.1,2730.9,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1739566932291,40.8,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739566933190,3.2078,2731.8,2731.0,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566933395,0.73178,2731.9,2731.7,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566933595,0.73179,2731.9,2731.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739566933894,3.2078,2732.2,2731.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739566934293,40.8,2732.1,2731.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739566934593,3.7711,2732.5,2732.0,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566934892,3.93942,2732.5,2732.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739566935096,3.2078,2732.5,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739566935282,0.73175,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566935487,0.73171,2732.1,2731.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739566935687,1.26844,2732.4,2732.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739566935887,0.5368,2732.4,2731.9,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739566936090,0.73174,2732.0,2731.9,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739566936289,0.5368,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566936594,0.73166,2732.3,2731.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566936789,1.0726,2732.4,2731.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566937186,3.2078,2732.5,2732.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739566937388,3.2078,2732.5,2732.0,3.58372763]
["bitfinex-derivatives","ETHF0:USTF0",1739566937594,0.73164,2732.4,2732.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739566937793,0.7317,2732.2,2731.9,3.46075]
["bitfinex-derivatives","ETHF0:USTF0",1739566938198,3.2078,2732.5,2731.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566938399,0.73165,2732.4,2732.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739566938702,3.2078,2732.5,2731.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739566939094,40.8,2732.3,2732.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739566939500,0.73161,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739566939694,3.2078,2732.8,2732.3,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739566939894,3.2078,2732.8,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566939895,0.73159,2732.6,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566940194,40.8,2732.6,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566940496,40.8,2732.6,2732.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739566940696,40.8,2732.6,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566940897,41.53158,2732.6,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566941399,41.53158,2732.6,2732.4,3.45863]
["bitfinex-derivatives","ETHF0:USTF0",1739566941593,40.8,2732.6,2732.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739566941794,0.73163,2732.4,2732.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566942594,41.53163,2732.4,2732.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566945494,41.53163,2732.4,2732.0,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1739566945495,40.8,2732.4,2731.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1739566945703,0.73179,2731.8,2731.7,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1739566945899,3.2078,2731.8,2731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739566946206,0.73182,2731.7,2731.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739566946500,0.7319,2731.4,2731.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739566946999,40.8,2731.4,2731.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739566947196,0.73184,2731.7,2731.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739566947504,0.7319,2731.4,2731.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739566947704,3.2078,2731.8,2731.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739566947899,0.7319,2731.5,2731.3,3.44291]
["bitfinex-derivatives","ETHF0:USTF0",1739566948102,0.7319,2731.4,2731.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739566949304,41.5319,2731.4,2731.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739566951405,0.73195,2731.2,2731.1,20.29649682]
["bitfinex-derivatives","ETHF0:USTF0",1739566951597,0.73195,2731.2,2731.1,23.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1739566952498,0.73195,2731.2,2731.1,20.29649682]
["bitfinex-derivatives","ETHF0:USTF0",1739566952709,3.93975,2731.2,2731.1,23.00049682]
["bitfinex-derivatives","ETHF0:USTF0",1739566955099,40.8,2731.4,2731.1,23.73247682]
["bitfinex-derivatives","ETHF0:USTF0",1739566955301,3.2078,2731.5,2731.1,26.58422445]
["bitfinex-derivatives","ETHF0:USTF0",1739566955494,0.73195,2731.2,2731.1,23.00049682]
["bitfinex-derivatives","ETHF0:USTF0",1739566955699,41.53195,2731.2,2731.1,23.00049682]
["bitfinex-derivatives","ETHF0:USTF0",1739566956410,44.73975,2731.2,2731.1,20.29649682]
["bitfinex-derivatives","ETHF0:USTF0",1739566956599,44.73975,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566957502,44.73975,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566961008,50.73975,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566961611,53.58729274,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566962213,44.73975,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566963609,3.93975,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739566967812,0.73842299,2731.1,2731.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1739566968014,0.73203,2730.9,2730.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739566968315,41.53203,2730.9,2730.8,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739566969009,40.8,2730.9,2730.8,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739566969215,0.73845299,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739566971005,0.00644299,2731.1,2730.9,4.13829233]
["bitfinex-derivatives","ETHF0:USTF0",1739566971211,0.732,2731.0,2730.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739566971411,0.732,2731.0,2730.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1739566971914,0.732,2731.0,2730.9,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1739566972914,0.00644299,2731.1,2730.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1739566973404,0.00644299,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739566973810,0.00644299,2731.1,2730.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1739566974011,0.73843299,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739566974419,0.732,2731.0,2730.9,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1739566974717,0.732,2731.0,2730.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1739566974919,0.732,2731.0,2730.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739566975112,0.732,2731.0,2730.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1739566975808,0.00644299,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739566977821,0.73842299,2731.1,2731.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739566979819,0.73842299,2731.1,2731.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1739566980018,0.73842299,2731.1,2731.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739566981119,0.00644299,2731.1,2731.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1739566981821,3.21326218,2731.9,2731.2,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1739566982021,0.73186,2731.6,2731.5,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739566982217,40.8,2731.6,2731.5,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1739566983119,41.53184,2731.6,2731.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739566983724,0.73182,2731.7,2731.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739566983921,3.21326218,2731.9,2731.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739566984125,0.73182,2731.7,2731.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739566984325,41.53182,2731.7,2731.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739566985025,41.53182,2731.7,2731.6,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1739566985525,41.53182,2731.7,2731.6,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1739566987028,41.53182,2731.7,2730.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739566987029,0.73203,2730.9,2730.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739566987224,0.73203,2730.9,2730.8,3.99901068]
["bitfinex-derivatives","ETHF0:USTF0",1739566987419,0.73203,2730.9,2730.8,4.00001068]
["bitfinex-derivatives","ETHF0:USTF0",1739566987619,0.73203,2730.9,2730.8,3.99901068]
["bitfinex-derivatives","ETHF0:USTF0",1739566987919,41.53203,2730.9,2730.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739566989617,0.73208,2730.7,2730.6,20.30149682]
["bitfinex-derivatives","ETHF0:USTF0",1739566989819,3.93988,2730.7,2730.6,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566990019,1.83029,2730.6,2730.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566990230,3.2078,2730.4,2729.9,3.57938645]
["bitfinex-derivatives","ETHF0:USTF0",1739566990423,0.73219,2730.3,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566991224,3.2078,2730.4,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566991427,0.73219,2730.3,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566991628,0.00549682,2730.5,2730.2,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1739566991629,0.73218,2730.4,2730.2,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1739566991931,0.73218,2730.4,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566992123,0.73218,2730.4,2730.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739566992829,0.73218,2730.4,2730.2,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1739566993022,0.73219,2730.3,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566993626,0.00549682,2730.5,2730.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739566993627,0.73765682,2730.5,2730.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739566993825,0.73219,2730.3,2730.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739566994232,0.00549682,2730.5,2730.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566994423,0.00549682,2730.5,2730.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739566994424,0.73219,2730.3,2730.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739566995024,0.73224,2730.1,2730.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566995826,41.53224,2730.1,2730.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566996323,0.73233,2729.8,2729.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739566996527,0.73233,2729.8,2729.7,3.36035]
["bitfinex-derivatives","ETHF0:USTF0",1739566997226,40.8,2730.1,2729.7,3.36035]
["bitfinex-derivatives","ETHF0:USTF0",1739566997227,0.73232,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739566997434,40.8,2730.1,2729.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739566997641,0.73233,2729.8,2729.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739566997926,0.73235,2729.7,2729.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739566998134,0.73235,2729.7,2729.6,3.35536]
["bitfinex-derivatives","ETHF0:USTF0",1739566998327,3.94011,2729.9,2729.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739566998528,0.73234,2729.8,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739566998825,3.2078,2729.9,2729.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566999031,0.73238,2729.6,2729.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566999333,0.73238,2729.6,2729.5,2.62549682]
["bitfinex-derivatives","ETHF0:USTF0",1739566999533,0.73238,2729.6,2729.5,3.35790682]
["bitfinex-derivatives","ETHF0:USTF0",1739566999735,0.73237,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739567000031,0.73238,2729.6,2729.5,3.35788682]
["bitfinex-derivatives","ETHF0:USTF0",1739567000432,0.73238,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739567000827,0.73238,2729.6,2729.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567002032,3.94018,2729.6,2729.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567005234,3.94018,2729.6,2729.5,0.73790682]
["bitfinex-derivatives","ETHF0:USTF0",1739567005428,3.94018,2729.6,2729.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567005639,3.94018,2729.6,2729.5,0.73790682]
["bitfinex-derivatives","ETHF0:USTF0",1739567006732,3.7745,2730.0,2729.5,0.73790682]
["bitfinex-derivatives","ETHF0:USTF0",1739567007038,3.2078,2730.0,2729.6,2.84710645]
["bitfinex-derivatives","ETHF0:USTF0",1739567007232,0.73232,2729.9,2729.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739567007433,0.73232,2729.9,2729.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739567007832,0.73232,2729.9,2729.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739567009240,0.73232,2729.9,2729.8,3.34933]
["bitfinex-derivatives","ETHF0:USTF0",1739567009431,40.8,2730.1,2730.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739567009740,3.2078,2730.9,2729.9,7.88563645]
["bitfinex-derivatives","ETHF0:USTF0",1739567009940,3.2078,2730.9,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739567010143,0.73214,2730.6,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567010339,40.8,2730.8,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567010541,0.73209,2730.7,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567010741,40.8,2730.8,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567011042,41.53206,2730.8,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567011345,41.53207,2730.8,2730.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1739567012034,41.53207,2730.8,2730.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739567012035,40.8,2730.8,2730.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739567012239,0.73763682,2730.5,2730.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567014956,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567015550,0.73763682,2730.5,2730.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567015750,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567016448,0.00549682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567017059,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567017260,0.73763682,2730.5,2730.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567017453,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567017857,0.73763682,2730.5,2730.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567019260,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567019659,0.00549682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567020954,0.73763682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567021357,0.00549682,2730.5,2730.4,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739567021656,0.00549682,2730.5,2730.4,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1739567022061,40.8,2730.8,2730.4,9.92566]
["bitfinex-derivatives","ETHF0:USTF0",1739567022253,3.2078,2731.2,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739567022459,0.73202,2731.0,2730.9,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739567022960,40.8,2731.0,2730.9,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739567023363,40.8,2731.0,2730.9,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1739567023559,41.532,2731.0,2730.9,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1739567024667,40.8,2731.0,2730.9,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1739567024862,40.8,2731.0,2730.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739567025066,41.532,2731.0,2730.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1739567025261,41.532,2731.0,2730.9,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739567025460,41.532,2731.0,2730.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739567025659,0.7321,2730.7,2730.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739567025861,3.2078,2730.9,2730.3,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1739567026166,0.73212,2730.6,2730.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739567026466,0.73212,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739567026467,0.73213,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739567027564,3.2078,2730.9,2730.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739567027867,0.73216,2730.4,2730.3,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1739567028062,0.73216,2730.4,2730.3,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1739567028267,0.73216,2730.4,2730.3,24.16717]
["bitfinex-derivatives","ETHF0:USTF0",1739567028663,0.73215,2730.5,2730.4,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739567028864,0.73215,2730.5,2730.3,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1739567028865,3.93993,2730.6,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739567029461,3.2078,2730.6,2730.3,26.28210645]
["bitfinex-derivatives","ETHF0:USTF0",1739567029664,0.73201,2731.0,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739567029966,0.732,2731.0,2730.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739567030268,41.532,2731.0,2730.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739567030467,40.8,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567030662,0.73208,2730.7,2730.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739567031464,40.8,2731.0,2730.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739567031665,0.73204,2730.9,2730.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739567031865,40.8,2731.0,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739567032064,0.73744682,2731.2,2731.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739567032266,0.73744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567032469,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567032866,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567034266,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567035273,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567035671,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567036467,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567036665,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567037478,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567037776,40.80549682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567039583,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567039777,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567040478,40.80549682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567040781,41.53744682,2731.2,2731.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739567041483,41.53744682,2731.2,2731.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567041870,0.732,2731.0,2730.9,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567042170,3.93979,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567042477,3.93978,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567042778,3.2078,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567042982,0.732,2731.0,2730.9,0.73749682]
["bitfinex-derivatives","ETHF0:USTF0",1739567043284,0.732,2731.0,2730.9,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567043978,1.2872,2731.0,2730.9,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567044478,6.5552,2731.0,2730.3,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1739567044678,0.73216,2730.4,2730.3,21.03318]
["bitfinex-derivatives","ETHF0:USTF0",1739567044878,0.73216,2730.4,2730.3,23.60918]
["bitfinex-derivatives","ETHF0:USTF0",1739567045283,3.2078,2730.7,2730.3,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1739567045482,0.73214,2730.6,2730.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739567046183,0.73214,2730.6,2730.3,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1739567046184,0.73216,2730.4,2730.3,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1739567046384,0.73216,2730.4,2730.3,22.873]
["bitfinex-derivatives","ETHF0:USTF0",1739567047079,0.73216,2730.4,2730.3,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1739567047281,0.73216,2730.4,2730.3,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1739567048885,0.73219,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567050581,3.93999,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567050781,4.52419,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567057994,0.73233,2729.8,2729.7,3.28234]
["bitfinex-derivatives","ETHF0:USTF0",1739567058393,0.73238,2729.6,2729.5,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739567058982,0.73238,2729.6,2729.5,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1739567059191,0.73238,2729.6,2729.5,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739567059694,0.73238,2729.6,2729.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739567059898,0.73238,2729.6,2729.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739567060093,41.53238,2729.6,2729.5,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739567060293,40.8,2729.6,2729.5,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739567060689,3.94018,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739567060896,3.2078,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739567061090,0.00549682,2729.8,2729.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739567061394,0.00549682,2729.8,2729.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739567061591,0.73782682,2729.8,2729.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739567061786,0.00549682,2729.8,2729.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739567065092,0.00549682,2729.8,2729.7,3.57945645]
["bitfinex-derivatives","ETHF0:USTF0",1739567065993,0.73789682,2729.8,2729.7,3.57945645]
["bitfinex-derivatives","ETHF0:USTF0",1739567066194,0.73789682,2729.8,2729.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739567066803,0.00549682,2729.8,2729.7,6.12145645]
["bitfinex-derivatives","ETHF0:USTF0",1739567067397,40.8,2730.0,2729.7,5.38910645]
["bitfinex-derivatives","ETHF0:USTF0",1739567067596,3.2078,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739567067795,3.2078,2730.3,2730.2,6.12139645]
["bitfinex-derivatives","ETHF0:USTF0",1739567067995,44.0078,2730.3,2730.2,6.12139645]
["bitfinex-derivatives","ETHF0:USTF0",1739567068897,44.74006,2730.3,2730.2,3.27429]
["bitfinex-derivatives","ETHF0:USTF0",1739567069197,44.74006,2730.3,2730.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567069198,44.0078,2730.3,2730.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567069399,0.73232,2730.1,2730.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567069794,45.8385,2730.3,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739567070089,0.73237,2729.9,2729.8,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1739567071391,3.94016,2730.0,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739567071706,44.0078,2730.3,2729.9,2.84710645]
["bitfinex-derivatives","ETHF0:USTF0",1739567072001,0.73234,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739567073503,0.73234,2730.1,2730.0,3.26431]
["bitfinex-derivatives","ETHF0:USTF0",1739567074204,0.73234,2730.0,2729.9,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1739567074800,0.73234,2730.0,2729.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739567075000,0.73234,2730.0,2729.9,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1739567075902,0.73234,2730.0,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739567076099,0.73234,2730.0,2729.9,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1739567076509,0.73234,2730.0,2729.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739567076699,0.7324,2729.8,2729.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739567076901,3.2078,2730.0,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739567077103,3.2078,2729.7,2729.3,0.55369682]
["bitfinex-derivatives","ETHF0:USTF0",1739567077400,3.9403,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567077808,44.7403,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567079104,44.0078,2729.4,2729.3,0.73802682]
["bitfinex-derivatives","ETHF0:USTF0",1739567079303,3.2078,2729.8,2729.3,2.85260327]
["bitfinex-derivatives","ETHF0:USTF0",1739567079506,0.73246,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739567079809,41.53246,2729.6,2729.5,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1739567080014,40.8,2729.6,2729.5,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1739567080212,41.53245,2729.6,2729.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739567080403,41.53245,2729.6,2729.5,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1739567081110,41.53245,2729.6,2729.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739567081406,41.53245,2729.6,2729.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739567082103,0.7325,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567082808,3.2078,2729.5,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567083005,0.7325,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567083207,0.7325,2729.4,2728.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739567083208,0.73263,2729.0,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739567083410,3.94043,2729.0,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739567083711,0.73269,2728.7,2728.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739567083908,3.94049,2728.7,2728.6,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1739567084120,3.94049,2728.7,2728.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739567084417,3.94049,2728.7,2728.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739567084916,0.73272,2728.6,2728.5,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1739567085120,0.73272,2728.6,2728.5,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1739567085721,0.73272,2728.6,2728.5,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1739567085921,40.8,2728.6,2728.5,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1739567086417,0.00549682,2728.9,2728.5,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739567086625,0.73813682,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739567087326,0.73813682,2728.9,2728.8,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1739567088821,0.73813682,2728.9,2728.8,3.25266]
["bitfinex-derivatives","ETHF0:USTF0",1739567089531,0.00549682,2728.9,2728.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739567089728,0.00549682,2728.9,2728.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739567089729,0.73271,2728.7,2728.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739567089932,0.73271,2728.7,2728.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739567090125,0.00549682,2728.9,2728.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739567090326,0.73815682,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739567090527,0.73815682,2728.9,2728.8,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1739567090926,0.00549682,2728.9,2728.8,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1739567091130,3.2078,2729.6,2728.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1739567091432,3.94028,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739567091632,0.73248,2729.5,2729.4,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1739567091925,0.73248,2729.5,2729.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739567092131,44.74026,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739567092623,44.0078,2729.6,2729.5,3.57958645]
["bitfinex-derivatives","ETHF0:USTF0",1739567092827,44.0078,2729.6,2729.5,4.13148645]
["bitfinex-derivatives","ETHF0:USTF0",1739567093727,40.8,2729.6,2729.5,4.13148645]
["bitfinex-derivatives","ETHF0:USTF0",1739567094125,0.00549682,2729.7,2729.5,3.39900645]
["bitfinex-derivatives","ETHF0:USTF0",1739567094332,3.2078,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739567094522,3.2078,2730.3,2730.2,6.09639645]
["bitfinex-derivatives","ETHF0:USTF0",1739567094719,40.8,2730.3,2730.2,6.09639645]
["bitfinex-derivatives","ETHF0:USTF0",1739567095429,44.0078,2730.3,2730.2,6.09639645]
["bitfinex-derivatives","ETHF0:USTF0",1739567095734,40.8,2730.3,2730.2,3.24929]
["bitfinex-derivatives","ETHF0:USTF0",1739567096935,40.8,2730.3,2730.2,6.81792888]
["bitfinex-derivatives","ETHF0:USTF0",1739567097331,0.00549682,2730.5,2730.2,6.08563888]
["bitfinex-derivatives","ETHF0:USTF0",1739567097526,0.00549682,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739567098633,0.00549682,2730.5,2730.4,3.24724]
["bitfinex-derivatives","ETHF0:USTF0",1739567102435,0.73229,2730.2,2730.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739567102633,0.73232,2730.1,2730.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567102832,0.73232,2730.1,2730.0,2.51649682]
["bitfinex-derivatives","ETHF0:USTF0",1739567103032,41.53232,2730.1,2730.0,2.51649682]
["bitfinex-derivatives","ETHF0:USTF0",1739567105140,40.8,2730.1,2730.0,3.24883682]
["bitfinex-derivatives","ETHF0:USTF0",1739567107336,41.53232,2730.1,2730.0,2.51649682]
["bitfinex-derivatives","ETHF0:USTF0",1739567107640,41.53232,2730.1,2730.0,3.24883682]
["bitfinex-derivatives","ETHF0:USTF0",1739567108043,50.36863888,2730.1,2729.3,0.17980275]
["bitfinex-derivatives","ETHF0:USTF0",1739567108235,0.7325,2729.4,2729.3,0.17980275]
["bitfinex-derivatives","ETHF0:USTF0",1739567108535,3.9403,2729.4,2729.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739567108842,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739567109036,0.73253,2729.3,2729.1,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1739567109228,3.2078,2729.4,2729.1,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1739567109435,3.2078,2729.4,2729.1,1.11469682]
["bitfinex-derivatives","ETHF0:USTF0",1739567109739,0.73253,2729.3,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739567109940,3.2078,2729.4,2729.1,1.11469682]
["bitfinex-derivatives","ETHF0:USTF0",1739567110130,0.73256,2729.2,2729.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567110537,1.83151,2729.1,2728.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739567110737,3.2078,2728.7,2728.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739567111037,0.73275,2728.5,2728.4,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739567111239,0.73275,2728.5,2728.4,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1739567111440,44.0078,2728.7,2728.4,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1739567111648,0.73275,2728.5,2728.4,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1739567112239,0.73275,2728.5,2728.4,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739567113143,0.73277,2728.4,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567113448,3.94057,2728.4,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567117541,1.83221,2728.0,2727.5,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1739567117746,3.94079,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567117939,3.2078,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567118244,44.0078,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567118545,40.8,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567118940,41.53299,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567119641,40.8,2727.6,2727.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1739567120437,0.73294,2727.8,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739567120846,0.73294,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739567121039,0.73294,2727.8,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567121240,0.73296,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567121939,41.53295,2727.8,2727.6,0.73609605]
["bitfinex-derivatives","ETHF0:USTF0",1739567122140,0.73296,2727.7,2727.6,0.73610605]
["bitfinex-derivatives","ETHF0:USTF0",1739567122342,41.53296,2727.8,2727.6,0.73610605]
["bitfinex-derivatives","ETHF0:USTF0",1739567123242,41.53296,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739567123444,40.8,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739567124445,3.94064,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567124951,44.0078,2728.2,2727.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739567125257,0.73288,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567125445,0.73288,2728.1,2727.8,2.50495883]
["bitfinex-derivatives","ETHF0:USTF0",1739567125650,44.74064,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567126048,44.0078,2728.2,2727.8,2.50495883]
["bitfinex-derivatives","ETHF0:USTF0",1739567126250,0.73286,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567127148,44.0078,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567127451,0.73287,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567127937,44.0078,2728.2,2727.8,2.50495883]
["bitfinex-derivatives","ETHF0:USTF0",1739567128242,0.73286,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567128441,44.74064,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567130744,0.73289,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567130944,0.73289,2728.1,2727.8,2.50495883]
["bitfinex-derivatives","ETHF0:USTF0",1739567130945,44.0078,2728.2,2727.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739567131139,0.73288,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567132251,44.0078,2728.2,2727.7,5.44329]
["bitfinex-derivatives","ETHF0:USTF0",1739567132645,44.0078,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567132646,0.73287,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567132951,1.83221,2728.0,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567133150,3.94076,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567133748,44.74076,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567137354,44.0078,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567137654,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567137955,3.94068,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567138147,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567138456,3.94068,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567138956,0.73293,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739567139349,40.8,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739567140557,40.8,2727.9,2727.7,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1739567140756,0.73293,2727.8,2727.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739567141261,0.73293,2727.8,2727.7,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1739567141558,40.8,2727.8,2727.7,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1739567146655,3.2078,2728.3,2727.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739567146861,3.94061,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739567147260,44.0078,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739567147554,44.0078,2728.3,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739567147555,0.7329,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739567147767,3.2078,2728.0,2727.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739567147963,0.73292,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739567148961,3.2078,2728.0,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567149159,0.73293,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739567149462,3.2078,2728.0,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567149758,3.9407,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567150462,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567151062,3.94068,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567151463,0.73286,2728.1,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567151663,44.0078,2728.3,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567151963,3.2078,2728.0,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567152151,44.74062,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739567152553,44.74062,2728.3,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567152554,0.73289,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739567152764,44.0078,2728.3,2727.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739567152958,0.73286,2728.1,2727.7,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1739567153159,3.2078,2728.0,2727.7,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1739567153358,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567153862,0.73284,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567154258,44.0078,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739567154652,44.7406,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739567154864,0.73283,2728.2,2728.1,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1739567155272,44.0078,2728.3,2728.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739567155464,0.73283,2728.2,2728.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1739567156363,0.73283,2728.2,2728.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739567156566,0.73283,2728.2,2728.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1739567156755,0.73289,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567157356,0.7329,2728.0,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739567157554,0.73288,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739567157867,0.73296,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567158571,41.53296,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567160658,44.38602381,2727.7,2727.6,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1739567160860,50.79416381,2727.7,2726.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739567161060,0.73315,2727.0,2726.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739567161567,3.2078,2727.1,2726.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739567161770,40.8,2727.0,2726.9,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1739567162774,40.8,2727.0,2726.9,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1739567163268,41.53315,2727.0,2726.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1739567163471,40.8,2727.0,2726.9,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1739567164270,0.00549682,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739567164472,3.2078,2728.0,2727.3,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1739567164769,3.2078,2728.0,2727.5,3.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567165164,3.9407,2728.0,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739567165360,3.9407,2728.0,2727.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567165361,0.73291,2727.9,2727.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567165771,3.94069,2728.0,2727.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567165971,3.94069,2728.0,2727.8,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1739567166273,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567166463,3.2078,2728.0,2727.8,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1739567166666,3.94069,2728.0,2727.8,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1739567166971,3.94069,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567166972,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567167868,3.94069,2728.0,2727.8,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1739567168167,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739567168473,0.00549682,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739567168870,1.1313,2728.9,2728.1,9.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567169073,3.2078,2729.0,2728.5,3.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567169269,40.8,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739567169771,3.2078,2729.3,2728.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739567169966,3.2078,2729.7,2728.9,6.78517914]
["bitfinex-derivatives","ETHF0:USTF0",1739567170169,0.00549682,2729.3,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739567170777,40.80549682,2729.3,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739567171167,40.80549682,2729.3,2729.0,2.50849682]
["bitfinex-derivatives","ETHF0:USTF0",1739567171168,41.53802682,2729.3,2729.0,2.50849682]
["bitfinex-derivatives","ETHF0:USTF0",1739567171472,41.53802682,2729.3,2729.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567171473,40.80549682,2729.3,2729.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567171671,41.53803682,2729.3,2729.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567171865,40.80549682,2729.3,2729.1,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1739567172176,3.94036,2729.2,2729.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567172876,3.2078,2729.2,2729.1,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1739567173574,3.2078,2729.2,2729.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567174378,3.2078,2729.2,2729.1,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1739567174872,40.80549682,2729.3,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739567175072,0.00549682,2729.3,2729.2,4.30993914]
["bitfinex-derivatives","ETHF0:USTF0",1739567175579,40.80549682,2729.3,2729.2,4.30993914]
["bitfinex-derivatives","ETHF0:USTF0",1739567176073,6.82e-06,2729.3,2729.2,10.30993914]
["bitfinex-derivatives","ETHF0:USTF0",1739567177577,55.9348517,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739567177785,55.9348517,2730.2,2730.1,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1739567178076,40.8,2730.2,2730.1,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1739567179976,40.8,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567180278,3.2078,2730.1,2729.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739567180473,0.73234,2730.0,2729.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739567181275,41.53234,2730.0,2729.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739567181678,0.73242,2729.7,2729.6,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739567181876,3.2078,2729.8,2729.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567182078,0.7325,2729.4,2729.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739567182278,3.9403,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567182980,3.9403,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567182981,3.2078,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567183178,0.5588,2729.9,2729.3,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739567183371,40.8,2730.0,2729.4,6.78517914]
["bitfinex-derivatives","ETHF0:USTF0",1739567183684,40.8,2730.0,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739567183875,40.8,2730.0,2729.9,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1739567184076,41.53234,2730.0,2729.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567184984,44.74014,2730.0,2729.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567185781,41.53234,2730.0,2729.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567186082,44.74014,2730.0,2729.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567186872,0.73258,2729.1,2728.9,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1739567187174,0.73258,2729.1,2728.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739567187371,3.94038,2729.1,2728.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567187679,3.94038,2729.1,2728.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739567187976,44.74038,2729.1,2728.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567189386,44.74038,2729.1,2728.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567189685,44.74038,2729.1,2728.8,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1739567189884,44.74038,2729.1,2728.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567190387,44.74038,2729.1,2728.8,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1739567190578,44.74038,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739567190778,44.74038,2729.1,2728.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567191881,44.74038,2729.1,2728.8,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1739567192491,44.74038,2729.1,2728.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567192690,44.74038,2729.1,2728.8,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1739567192890,44.74038,2729.1,2729.0,0.73810682]
["bitfinex-derivatives","ETHF0:USTF0",1739567193086,40.8,2729.1,2729.0,0.73810682]
["bitfinex-derivatives","ETHF0:USTF0",1739567193283,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739567193484,3.9403,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567194892,3.2078,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567195083,3.9403,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567195389,44.0078,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567195590,44.0078,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567195591,44.7403,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567196781,44.7403,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567197794,44.0078,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567198094,44.7403,2729.4,2729.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567198987,44.7403,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567199188,3.2078,2729.4,2729.3,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1739567200886,40.8,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739567201995,41.53244,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739567202693,40.8,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739567203093,40.8,2729.7,2729.6,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739567203296,41.53242,2729.7,2729.6,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739567203894,40.8,2729.7,2729.6,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739567204895,3.2078,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739567205096,0.73228,2730.3,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739567205097,3.2078,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739567205291,0.00549682,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739567205492,3.2078,2730.7,2730.3,4.72537914]
["bitfinex-derivatives","ETHF0:USTF0",1739567205689,0.73209,2731.0,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739567205997,44.0078,2731.5,2730.9,9.28617914]
["bitfinex-derivatives","ETHF0:USTF0",1739567206193,44.73975,2731.5,2731.3,3.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567206492,44.73975,2731.5,2731.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739567207290,44.0078,2731.5,2731.4,3.23497]
["bitfinex-derivatives","ETHF0:USTF0",1739567207495,15.14034852,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739567207693,15.14034852,2731.7,2731.6,7.51708914]
["bitfinex-derivatives","ETHF0:USTF0",1739567208096,0.00549682,2731.7,2731.6,7.51708914]
["bitfinex-derivatives","ETHF0:USTF0",1739567208300,40.8,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739567208504,40.8,2732.2,2732.1,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1739567208995,3.93943,2732.7,2732.1,6.08737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567209202,3.93943,2732.7,2732.4,3.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567209203,3.2078,2732.7,2732.4,3.57737914]
["bitfinex-derivatives","ETHF0:USTF0",1739567209398,0.00549682,2732.7,2732.5,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1739567209998,0.00549682,2732.7,2732.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739567210599,0.00549682,2732.7,2732.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739567211497,0.00549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567214304,40.80549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567214502,40.80549682,2732.7,2732.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739567215597,40.80549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567216602,0.00549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567217197,40.80549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567217602,0.00549682,2732.7,2732.6,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1739567219005,0.00549682,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739567219207,0.00549682,2732.7,2732.6,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1739567219501,0.00549682,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567219706,0.00549682,2732.7,2732.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739567220306,0.00549682,2732.7,2732.6,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1739567221997,0.00549682,2732.7,2732.4,27.08217914]
["bitfinex-derivatives","ETHF0:USTF0",1739567222304,3.20725565,2732.8,2732.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739567222506,1.32333,2732.7,2732.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739567222701,40.8,2732.6,2732.5,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1739567222903,41.53165,2732.6,2732.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739567224104,40.8,2732.6,2732.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739567224501,40.8,2732.6,2732.4,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1739567224806,41.53167,2732.6,2732.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739567225506,40.8,2732.6,2732.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739567225708,40.8,2732.6,2732.5,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1739567225901,40.8,2732.6,2732.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739567226104,41.53165,2732.6,2732.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739567226404,41.53165,2732.6,2732.4,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1739567226405,0.73167,2732.5,2732.4,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1739567226601,3.93947,2732.5,2732.4,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1739567227296,3.2078,2732.5,2731.5,27.43857914]
["bitfinex-derivatives","ETHF0:USTF0",1739567227499,3.2078,2732.1,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739567227701,1.26581,2732.0,2731.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739567227999,42.06581,2732.0,2731.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739567229499,0.73192,2731.6,2731.5,21.01893]
["bitfinex-derivatives","ETHF0:USTF0",1739567229806,0.73192,2731.6,2731.5,23.52593]
["bitfinex-derivatives","ETHF0:USTF0",1739567230010,0.73192,2731.6,2731.5,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1739567230603,3.2078,2731.8,2731.5,23.52794]
["bitfinex-derivatives","ETHF0:USTF0",1739567230803,0.73191,2731.7,2731.5,23.52794]
["bitfinex-derivatives","ETHF0:USTF0",1739567231000,3.2078,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739567231200,0.7319,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739567231400,0.73192,2731.6,2731.5,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1739567233006,0.73192,2731.6,2731.5,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1739567233208,0.73197,2731.4,2731.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739567233401,3.93977,2731.4,2731.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739567233807,3.93977,2731.4,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567233808,0.73202,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567235813,41.53202,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567239822,0.73202,2731.2,2731.1,0.73754682]
["bitfinex-derivatives","ETHF0:USTF0",1739567240023,0.73202,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567243022,0.73202,2731.2,2731.1,0.73754682]
["bitfinex-derivatives","ETHF0:USTF0",1739567243426,0.73202,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567243721,0.73202,2731.3,2731.2,3.57740747]
["bitfinex-derivatives","ETHF0:USTF0",1739567244229,0.73202,2731.3,2731.2,2.84540747]
["bitfinex-derivatives","ETHF0:USTF0",1739567244523,3.21146456,2731.4,2731.2,2.84540747]
["bitfinex-derivatives","ETHF0:USTF0",1739567244728,0.00366456,2731.4,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567244923,0.73185,2731.9,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739567245228,0.73189,2731.8,2731.7,2.84540747]
["bitfinex-derivatives","ETHF0:USTF0",1739567245423,41.53189,2731.8,2731.7,2.84540747]
["bitfinex-derivatives","ETHF0:USTF0",1739567246025,0.73192,2731.6,2731.5,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1739567247022,0.73192,2731.6,2731.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739567247432,0.73192,2731.6,2731.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739567249524,44.0078,2731.8,2731.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739567249833,0.73197,2731.4,2731.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739567250136,0.73197,2731.4,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567250137,0.73203,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567250434,3.93983,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567254731,9.93983,2731.2,2731.1,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567254936,9.93983,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567255632,50.73983,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567256034,53.23983,2731.2,2731.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567257738,0.73227,2730.3,2730.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739567257940,3.94007,2730.3,2730.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739567258439,3.2078,2730.6,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739567258632,0.73224,2730.5,2730.2,5.34540747]
["bitfinex-derivatives","ETHF0:USTF0",1739567258829,0.73226,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739567259838,0.73226,2730.4,2730.2,5.35090429]
["bitfinex-derivatives","ETHF0:USTF0",1739567260144,3.94007,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567260351,3.94007,2730.3,2730.2,2.50549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567261247,3.94007,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567262148,3.94007,2730.3,2730.2,3.58320429]
["bitfinex-derivatives","ETHF0:USTF0",1739567262544,3.2078,2730.3,2730.2,3.58320429]
["bitfinex-derivatives","ETHF0:USTF0",1739567262853,3.94007,2730.3,2730.2,2.85090429]
["bitfinex-derivatives","ETHF0:USTF0",1739567263351,3.94007,2730.3,2730.2,3.58320429]
["bitfinex-derivatives","ETHF0:USTF0",1739567264450,3.94007,2730.3,2730.2,2.85090429]
["bitfinex-derivatives","ETHF0:USTF0",1739567264649,3.94007,2730.3,2730.2,2.50749682]
["bitfinex-derivatives","ETHF0:USTF0",1739567265543,3.94007,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567268755,45.33127,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567270849,4.53127,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567271355,45.33127,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567272549,45.33127,2730.3,2730.2,0.73779682]
["bitfinex-derivatives","ETHF0:USTF0",1739567272550,44.74007,2730.3,2730.2,0.73779682]
["bitfinex-derivatives","ETHF0:USTF0",1739567272750,44.74007,2730.3,2730.2,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567287160,44.74007,2730.3,2730.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567287361,44.74007,2730.3,2729.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739567287362,50.0078,2730.3,2728.7,3.57808747]
["bitfinex-derivatives","ETHF0:USTF0",1739567287655,3.2078,2729.0,2728.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567287858,3.94053,2728.6,2728.5,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739567288063,44.74053,2728.6,2728.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739567288262,44.74053,2728.6,2728.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739567288263,0.73275,2728.5,2728.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739567288453,0.73284,2728.2,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739567288653,3.94063,2728.2,2728.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567289157,3.2078,2728.2,2727.8,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567289361,2.84540747,2728.5,2727.8,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567289362,3.94071,2727.9,2727.8,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567289957,46.85320747,2727.9,2727.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739567290265,3.2078,2727.3,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739567290457,3.2078,2727.0,2726.6,3.41660747]
["bitfinex-derivatives","ETHF0:USTF0",1739567291161,3.2078,2727.0,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739567291557,3.2078,2727.0,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739567291960,3.2078,2727.0,2726.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567292163,3.2078,2727.0,2726.7,3.23421]
["bitfinex-derivatives","ETHF0:USTF0",1739567292569,3.2078,2727.0,2726.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739567292862,3.2078,2727.0,2726.5,22.81649682]
["bitfinex-derivatives","ETHF0:USTF0",1739567293071,3.94106,2726.6,2726.5,2.50749682]
["bitfinex-derivatives","ETHF0:USTF0",1739567293259,3.94106,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567293658,44.74106,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567296968,3.94106,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567297968,3.95482175,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567298469,3.96241155,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567299066,11.74274138,2726.6,2725.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739567299267,3.2078,2725.5,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739567299468,3.2078,2725.2,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739567299669,40.8,2725.1,2724.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739567299870,3.2078,2725.0,2724.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739567300181,3.2078,2725.0,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739567300182,0.02894138,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739567300975,0.02894138,2724.8,2724.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739567301176,0.7338,2724.6,2724.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567302175,41.5338,2724.6,2724.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567302472,41.56274138,2724.6,2724.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567303079,0.73391,2724.2,2723.9,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1739567303375,3.23674138,2724.1,2723.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739567303972,3.23674138,2724.1,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739567304174,3.23674138,2724.1,2723.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739567304480,0.02894138,2723.9,2723.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739567304678,0.02894138,2723.9,2723.7,0.55419682]
["bitfinex-derivatives","ETHF0:USTF0",1739567304872,0.02894138,2723.9,2723.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739567305071,0.02894138,2723.9,2723.7,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567305269,3.94182,2723.8,2723.7,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1739567305581,9.33873142,2723.8,2722.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739567305778,3.2078,2722.7,2722.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739567305977,4.66985602,2723.8,2722.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739567305978,3.2078,2723.0,2722.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739567306278,0.03642814,2722.7,2722.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739567306976,0.00550701,2722.9,2722.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739567307177,7.01e-06,2722.9,2722.8,7.52708004]
["bitfinex-derivatives","ETHF0:USTF0",1739567307674,7.01e-06,2722.9,2722.8,33.86303887]
["bitfinex-derivatives","ETHF0:USTF0",1739567307877,3.2078,2724.4,2722.9,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1739567308179,3.94165,2724.4,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739567308372,3.2078,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739567308774,3.2078,2724.4,2724.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739567309182,0.73388,2724.3,2724.1,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567309385,0.7339,2724.3,2724.1,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567309586,3.94167,2724.4,2724.1,0.73942701]
["bitfinex-derivatives","ETHF0:USTF0",1739567309790,0.73391,2724.2,2724.1,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567309985,4.31890004,2724.2,2724.1,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567310284,4.31890004,2724.2,2723.1,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739567310285,0.73414,2723.4,2723.1,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739567310483,3.2078,2723.3,2723.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739567310780,40.8,2723.2,2723.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1739567313088,40.8,2723.2,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567313581,3.2078,2723.0,2722.9,0.73793853]
["bitfinex-derivatives","ETHF0:USTF0",1739567313783,40.8,2723.2,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567314091,40.80550701,2723.2,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567314284,3.2078,2723.0,2722.9,0.73795853]
["bitfinex-derivatives","ETHF0:USTF0",1739567314684,40.80550701,2723.2,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739567315282,40.80550701,2723.2,2722.9,2.54069853]
["bitfinex-derivatives","ETHF0:USTF0",1739567315589,0.01520434,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739567316186,0.02278741,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739567316489,0.02278741,2723.1,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567316782,0.02278741,2723.1,2723.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739567320682,40.80550701,2723.2,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739567320890,7.01e-06,2723.2,2723.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1739567321190,7.01e-06,2723.2,2723.1,10.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739567321389,7.01e-06,2723.2,2723.1,13.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739567321585,7.01e-06,2723.2,2723.1,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739567321786,3.2078,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739567322288,6.11499004,2724.7,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739567322289,3.2078,2724.7,2724.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739567322496,3.9416,2724.6,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739567322792,3.9416,2724.6,2724.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1739567322793,0.73392,2724.2,2724.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739567323087,0.73402,2723.8,2723.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739567323387,3.2078,2724.2,2723.6,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1739567323594,0.5708,2724.1,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739567323788,40.8,2723.8,2723.7,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739567324288,3.2078,2724.2,2723.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739567324492,3.2078,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739567324691,0.73383,2724.5,2724.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739567324890,0.73383,2724.5,2724.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739567324891,40.8,2724.5,2724.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739567325286,40.8,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739567325887,41.53383,2724.5,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739567326091,41.53383,2724.5,2724.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739567326290,40.8,2724.5,2724.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739567326482,40.8,2724.5,2724.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739567326686,40.8,2724.5,2724.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739567327087,40.8,2724.5,2724.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739567327288,44.74162,2724.5,2724.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739567327789,44.0078,2724.5,2724.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739567328185,44.0078,2724.5,2723.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739567328384,3.94171,2724.2,2723.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739567328587,3.94171,2724.2,2724.0,3.28695]
["bitfinex-derivatives","ETHF0:USTF0",1739567328790,3.2078,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739567328997,0.73394,2724.1,2724.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739567329493,3.2078,2724.2,2724.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739567329693,3.94171,2724.2,2724.0,3.28695]
["bitfinex-derivatives","ETHF0:USTF0",1739567329894,3.94171,2724.2,2724.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739567330193,3.94172,2724.2,2723.4,23.30625701]
["bitfinex-derivatives","ETHF0:USTF0",1739567330402,3.2078,2723.9,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739567331098,0.73405,2723.7,2723.4,20.35750701]
["bitfinex-derivatives","ETHF0:USTF0",1739567331286,44.0078,2723.9,2723.4,2.55450701]
["bitfinex-derivatives","ETHF0:USTF0",1739567331287,0.73409,2723.5,2723.4,2.55450701]
["bitfinex-derivatives","ETHF0:USTF0",1739567331488,0.73409,2723.5,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567331698,4.47589,2723.6,2723.4,0.73962701]
["bitfinex-derivatives","ETHF0:USTF0",1739567331891,0.73409,2723.5,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567332599,41.53409,2723.5,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567333399,46.8,2723.5,2722.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739567333693,3.2078,2723.2,2723.0,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739567333893,3.94198,2723.2,2722.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739567334093,3.94198,2723.2,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739567334292,3.2078,2723.2,2722.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739567334496,3.2078,2723.2,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739567338903,0.00550701,2723.4,2722.9,3.21149853]
["bitfinex-derivatives","ETHF0:USTF0",1739567339311,0.00550701,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739567346015,0.73962701,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739567346414,0.00550701,2723.4,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567346711,3.2078,2723.2,2722.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1739567346914,3.58499004,2723.1,2722.4,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739567347118,44.0078,2722.8,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739567347315,47.59279004,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567347514,3.94228,2722.1,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739567347711,3.2078,2722.1,2721.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1739567347907,3.2078,2722.1,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739567349216,3.2078,2722.1,2721.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739567349419,3.2078,2722.1,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739567349613,3.2078,2722.1,2721.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567349815,3.2078,2721.8,2721.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567350014,0.73458,2721.7,2721.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567350211,3.2078,2721.8,2721.5,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1739567350413,3.2078,2721.8,2721.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739567350612,3.2078,2721.8,2721.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739567350813,3.2078,2721.8,2721.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739567351118,3.2040308,2721.8,2720.9,6.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1739567351327,0.73462,2721.6,2721.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739567351514,3.2078,2721.5,2721.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739567351717,3.94245,2721.5,2721.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739567351915,3.94245,2721.5,2721.2,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1739567352421,3.2078,2721.5,2721.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739567352616,40.8,2721.4,2721.3,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739567352813,40.8,2721.4,2721.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739567353014,41.53467,2721.4,2721.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739567353220,41.53467,2721.4,2721.1,3.27572]
["bitfinex-derivatives","ETHF0:USTF0",1739567353415,40.8,2721.4,2721.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739567353827,3.2078,2721.5,2721.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739567354020,0.73466,2721.4,2720.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739567354221,6.79279004,2720.9,2719.1,4.92664888]
["bitfinex-derivatives","ETHF0:USTF0",1739567354413,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567354718,3.2078,2720.0,2719.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739567354925,3.94284,2720.0,2719.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739567355121,3.2078,2720.0,2719.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739567355318,3.2078,2720.0,2719.2,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1739567355624,3.2078,2720.0,2719.4,6.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1739567355816,0.00550701,2720.3,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739567356022,3.2078,2721.0,2720.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739567356321,3.2078,2721.3,2720.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739567356519,3.2078,2721.0,2720.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739567357213,3.2078,2721.0,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567357414,3.94265,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567357617,7.52764004,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567357822,3.94265,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567358023,44.74265,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567358413,44.0078,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567358619,3.2078,2720.7,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567358916,3.94257,2721.0,2720.6,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567359121,3.94257,2721.0,2720.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739567359623,3.2078,2721.0,2720.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739567359922,0.00550701,2721.1,2720.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739567360116,0.00550701,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739567360318,0.74025701,2721.1,2720.7,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739567360521,3.2078,2721.0,2720.7,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739567360825,3.2078,2721.0,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739567361030,3.2078,2721.0,2720.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739567361926,6.79279004,2721.0,2720.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739567362121,3.2078,2720.7,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739567362316,3.2078,2720.7,2720.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567362524,3.2078,2720.7,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739567362719,40.8,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739567363620,3.2078,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567363825,3.2078,2721.0,2720.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739567364228,44.0078,2721.0,2720.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739567364430,44.0078,2721.0,2720.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739567364623,44.74257,2721.0,2720.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739567364836,0.01497227,2720.9,2720.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739567365331,0.0224547,2720.9,2720.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739567365540,0.73492,2720.5,2720.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739567366132,0.76485713,2720.5,2720.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739567366329,0.02993713,2720.5,2720.1,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1739567366533,0.02993713,2720.5,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739567366726,0.03741956,2720.5,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739567366935,40.83741956,2720.5,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739567367432,40.84490199,2720.5,2720.1,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1739567367633,0.73502,2720.1,2719.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739567367933,0.05238442,2720.0,2719.9,3.40505]
["bitfinex-derivatives","ETHF0:USTF0",1739567368329,0.78741442,2720.0,2719.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567368525,0.79489685,2720.0,2719.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567368827,0.05986685,2720.0,2719.9,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1739567369136,0.80237928,2720.0,2719.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567369329,0.06734928,2720.0,2719.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567369535,0.06734928,2720.0,2719.9,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1739567369724,0.07483171,2720.0,2719.9,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1739567370437,0.73514,2719.6,2719.5,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1739567370630,3.94294,2719.6,2719.5,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1739567370927,44.08263171,2719.6,2719.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739567371131,44.08263171,2719.6,2719.5,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1739567371630,44.81777171,2719.6,2719.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739567371831,44.81777171,2719.6,2719.5,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1739567376927,50.81777171,2719.6,2719.5,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1739567377142,44.09068097,2719.6,2718.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739567377436,0.73523,2719.3,2719.2,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739567378137,0.74068701,2719.5,2719.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739567378334,0.73521,2719.4,2719.3,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739567378735,0.00550701,2719.5,2719.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739567379235,0.00550701,2719.5,2719.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739567381041,0.00550701,2719.5,2719.4,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739567381230,3.2078,2720.3,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567381231,0.73499,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567381426,3.2078,2720.3,2720.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739567381638,0.73482,2720.8,2720.7,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739567381833,3.2078,2721.0,2720.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739567382029,0.73484,2720.8,2720.5,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1739567382236,40.8,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567382840,40.8,2720.7,2720.5,3.40438701]
["bitfinex-derivatives","ETHF0:USTF0",1739567383039,44.0078,2720.7,2720.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567383240,0.73487,2720.6,2720.5,2.66650701]
["bitfinex-derivatives","ETHF0:USTF0",1739567383939,0.73487,2720.6,2720.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567384840,44.0078,2720.7,2720.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567385043,0.73487,2720.6,2720.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567385236,1.31657,2720.6,2720.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739567385437,6.5817,2720.6,2719.5,21.65355]
["bitfinex-derivatives","ETHF0:USTF0",1739567385636,3.94291,2719.8,2719.6,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739567385842,3.58499004,2720.1,2719.5,20.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739567385843,3.2078,2720.1,2719.5,20.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739567386343,40.8,2720.0,2719.9,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739567387546,40.8,2720.0,2719.9,3.40106]
["bitfinex-derivatives","ETHF0:USTF0",1739567392446,40.8,2720.0,2719.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739567392751,40.8,2720.0,2719.9,3.40106]
["bitfinex-derivatives","ETHF0:USTF0",1739567392946,41.53503,2720.0,2719.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739567393146,40.8,2720.0,2719.9,3.40106]
["bitfinex-derivatives","ETHF0:USTF0",1739567395252,40.8,2720.0,2719.9,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1739567396242,0.735,2720.2,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739567396440,3.2078,2720.4,2719.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739567396641,0.73499,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567396840,40.8,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567398145,41.53498,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567398343,41.53501,2720.2,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739567398542,40.8,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567401942,40.8,2720.2,2720.1,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1739567403154,5.42744705,2721.0,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567403155,3.2078,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567403344,0.00550701,2721.0,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567403345,3.94807701,2721.0,2720.6,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1739567403539,3.2078,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567403743,40.8,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567404150,3.21330701,2721.0,2720.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739567404349,0.00550701,2721.0,2720.9,7.52758004]
["bitfinex-derivatives","ETHF0:USTF0",1739567404547,0.73479,2720.9,2720.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739567404854,0.73485,2720.7,2720.6,2.82875874]
["bitfinex-derivatives","ETHF0:USTF0",1739567405049,3.94265,2720.7,2720.6,0.18675874]
["bitfinex-derivatives","ETHF0:USTF0",1739567405354,0.73501,2720.1,2720.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739567405653,41.53501,2720.1,2720.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739567405849,40.8,2720.1,2720.0,3.38103]
["bitfinex-derivatives","ETHF0:USTF0",1739567406549,40.8,2720.1,2720.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739567406745,41.53501,2720.1,2720.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739567407949,40.8,2720.1,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739567408551,41.53502,2720.1,2719.9,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1739567408958,0.73503,2720.0,2719.9,3.37605]
["bitfinex-derivatives","ETHF0:USTF0",1739567409149,40.8,2720.1,2719.9,3.37605]
["bitfinex-derivatives","ETHF0:USTF0",1739567409353,41.53503,2720.1,2719.9,3.37605]
["bitfinex-derivatives","ETHF0:USTF0",1739567409549,40.8,2720.1,2719.5,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739567409751,40.8,2720.1,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739567409752,0.73507,2719.9,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739567410056,0.73506,2720.0,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739567410259,0.73507,2719.9,2719.7,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739567410455,0.73504,2720.0,2719.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739567410851,40.8,2720.1,2719.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739567411059,0.73505,2720.0,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739567411554,0.73507,2719.9,2719.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739567411857,0.73504,2720.0,2719.9,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739567412054,41.53502,2720.1,2719.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739567412250,41.53502,2720.1,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739567412449,41.53502,2720.1,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739567412951,40.8,2720.1,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739567413260,3.7613,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567413656,44.5613,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567414056,44.0078,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567414559,44.0078,2720.2,2720.1,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739567414861,0.00550701,2721.0,2720.4,1.83729]
["bitfinex-derivatives","ETHF0:USTF0",1739567415050,0.74028701,2721.0,2720.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739567415251,0.00550701,2721.0,2720.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1739567415554,0.00550701,2721.0,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739567415754,0.00550701,2721.0,2720.9,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1739567415957,0.00550701,2721.0,2720.9,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739567416350,0.00550701,2721.0,2720.9,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1739567418460,0.00550701,2721.0,2720.9,10.16958004]
["bitfinex-derivatives","ETHF0:USTF0",1739567418663,0.00550701,2721.0,2720.9,6.96178004]
["bitfinex-derivatives","ETHF0:USTF0",1739567418861,0.00550701,2721.0,2720.9,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1739567419859,0.00550701,2721.0,2720.9,10.16958004]
["bitfinex-derivatives","ETHF0:USTF0",1739567421057,0.00550701,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567421258,0.00550701,2721.0,2720.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739567421469,0.00550701,2721.0,2720.9,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1739567424359,0.00550701,2721.0,2720.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739567424564,0.00550701,2721.0,2720.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739567424764,3.2078,2720.9,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739567424956,3.2078,2720.9,2720.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1739567425154,1.83726,2720.5,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567425465,0.73501,2720.1,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567425659,0.73499,2720.2,2720.0,3.38003]
["bitfinex-derivatives","ETHF0:USTF0",1739567426361,41.3399,2720.4,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567426362,0.73497,2720.3,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567426755,0.73498,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567426957,0.73498,2720.3,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567427163,0.73498,2720.2,2720.0,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1739567427365,41.3399,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567427565,0.73499,2720.2,2720.0,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1739567428066,42.07484,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567428367,41.53494,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567428564,40.8,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567428756,40.8,2720.4,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739567428957,40.8,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567429168,40.8,2720.4,2720.0,3.38001]
["bitfinex-derivatives","ETHF0:USTF0",1739567429364,0.73497,2720.3,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567429967,40.8,2720.4,2720.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739567430265,0.73496,2720.3,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739567430465,3.2078,2720.6,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739567430666,3.94268,2720.6,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739567430857,3.94268,2720.6,2720.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739567431964,3.94268,2720.6,2720.1,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739567431965,9.2078,2720.6,2719.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1739567432165,0.73525,2719.2,2719.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739567432464,3.2078,2719.3,2718.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739567432666,0.73527,2719.2,2718.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739567432874,3.2078,2719.3,2718.8,1.34165884]
["bitfinex-derivatives","ETHF0:USTF0",1739567433056,6.79279004,2719.0,2718.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739567433258,3.2078,2718.7,2718.1,3.39154]
["bitfinex-derivatives","ETHF0:USTF0",1739567433559,0.73547,2718.4,2718.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739567433765,3.2078,2718.4,2717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739567433967,6.79279004,2718.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567434266,3.2078,2717.5,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739567434464,3.2078,2717.5,2716.8,23.03114799]
["bitfinex-derivatives","ETHF0:USTF0",1739567434762,0.00551724,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739567435064,3.2078,2718.2,2717.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739567435263,3.58499004,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567435467,6.79279004,2717.2,2716.8,17.14834799]
["bitfinex-derivatives","ETHF0:USTF0",1739567435668,7.52866004,2716.9,2716.8,17.14834799]
["bitfinex-derivatives","ETHF0:USTF0",1739567435862,48.32866004,2716.9,2716.8,17.14834799]
["bitfinex-derivatives","ETHF0:USTF0",1739567436169,47.59279004,2716.9,2716.8,8.74536231]
["bitfinex-derivatives","ETHF0:USTF0",1739567436574,44.0078,2716.9,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567437162,0.00551724,2717.1,2716.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739567437374,0.00551724,2717.1,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567437665,0.00551724,2717.1,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739567437864,0.00551724,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567438170,0.00551724,2717.1,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739567438370,0.00551724,2717.1,2716.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1739567438571,3.2078,2717.0,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567439367,0.7359,2716.9,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567439574,7.52872004,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567439871,3.94373,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567440073,3.2078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567440267,44.74373,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567440770,44.0078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567440966,44.0078,2716.7,2716.6,0.74146724]
["bitfinex-derivatives","ETHF0:USTF0",1739567441169,3.2078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567441474,3.94373,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567441672,44.0078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567442068,44.74373,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567442270,3.2078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567443267,3.2078,2717.0,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567443471,0.00551724,2717.1,2717.0,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739567443775,0.00551724,2717.1,2717.0,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739567444668,0.00551724,2717.1,2717.0,9.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739567444877,3.94339,2718.0,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739567445174,3.2078,2718.0,2717.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739567445869,44.7433,2718.3,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739567446069,0.00551724,2718.1,2718.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739567446272,0.00551724,2718.1,2718.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1739567446868,0.00551724,2718.1,2717.3,3.93396693]
["bitfinex-derivatives","ETHF0:USTF0",1739567446869,0.00551724,2718.1,2717.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739567447062,3.2078,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567447265,3.2078,2717.4,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567447470,3.2078,2717.5,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739567447669,0.7358,2717.2,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567447875,3.2078,2717.5,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567448067,3.2078,2717.5,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739567448268,0.73575,2717.4,2716.9,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1739567448468,3.2078,2717.5,2716.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739567448678,0.73574,2717.4,2717.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739567448874,3.2078,2717.5,2716.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739567449478,40.8,2717.3,2717.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739567449681,40.8,2717.3,2717.2,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739567450271,40.8,2717.3,2716.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739567450272,40.8,2717.3,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739567450579,40.8,2717.3,2717.2,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739567450874,0.00551724,2718.1,2717.2,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739567451078,0.74107724,2718.1,2717.7,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739567451280,0.00551724,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567451472,40.8,2718.0,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739567451672,40.8,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567451972,40.8,2718.0,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739567452681,40.8,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567452682,40.8,2718.0,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739567453065,40.8,2718.0,2717.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1739567453872,0.00551724,2718.1,2717.9,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739567454074,0.00551724,2718.1,2718.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739567454274,0.00551724,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567454475,40.8,2718.0,2717.8,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1739567454975,40.8,2718.0,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739567455672,40.8,2718.0,2717.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1739567456181,40.8,2718.0,2717.8,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1739567456480,0.73577,2717.3,2717.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739567456776,3.94357,2717.3,2717.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739567457673,3.94358,2717.3,2717.0,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739567458074,3.2078,2717.3,2717.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739567458481,0.73579,2717.2,2716.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739567460379,44.0078,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567460680,44.0078,2716.7,2716.6,0.74146724]
["bitfinex-derivatives","ETHF0:USTF0",1739567460877,3.94362,2717.1,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739567461079,0.73593,2716.7,2716.6,2.76751724]
["bitfinex-derivatives","ETHF0:USTF0",1739567461277,41.53593,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567462175,46.8,2716.7,2715.9,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1739567462372,46.8,2716.7,2715.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739567462373,3.2078,2716.4,2715.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739567462576,3.2078,2716.4,2715.8,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739567462776,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567462974,3.2078,2716.8,2716.6,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739567463184,1.83935,2717.4,2716.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739567463185,3.2078,2717.1,2716.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739567463377,0.73598,2716.5,2716.4,2.77351724]
["bitfinex-derivatives","ETHF0:USTF0",1739567463585,3.94378,2716.5,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567464379,44.74378,2716.5,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567465085,44.0078,2716.5,2716.4,0.74152724]
["bitfinex-derivatives","ETHF0:USTF0",1739567465392,1.32343,2716.7,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567465679,40.8,2716.6,2716.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739567465885,0.00551724,2717.0,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739567466778,40.8,2717.7,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739567466975,40.8,2717.7,2716.9,9.93396693]
["bitfinex-derivatives","ETHF0:USTF0",1739567466976,40.8,2717.7,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739567467179,41.53567,2717.7,2717.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1739567467378,40.8,2717.7,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739567467687,40.8,2717.7,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739567468477,40.8,2717.7,2717.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739567469085,40.8,2717.7,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739567469288,40.8,2717.7,2717.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739567469586,44.0078,2717.7,2717.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739567469881,44.0078,2717.7,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739567470086,40.8,2717.7,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739567470583,40.8,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567470584,44.0078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567470785,44.0078,2717.7,2717.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1739567470786,44.0078,2717.7,2717.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739567471187,0.73568,2717.6,2717.3,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739567471486,3.2078,2717.4,2716.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739567471692,3.2078,2717.4,2716.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739567471991,0.73577,2717.3,2717.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739567472191,0.73579,2717.2,2716.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739567472487,3.2078,2717.4,2716.6,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739567472685,41.53583,2717.1,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739567472892,40.8,2717.1,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739567473388,40.8,2717.1,2717.0,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739567475190,44.0078,2717.1,2716.4,0.58931724]
["bitfinex-derivatives","ETHF0:USTF0",1739567475487,44.0078,2717.1,2716.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1739567475692,44.0078,2717.1,2716.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739567475893,3.2078,2716.8,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739567476098,3.2078,2716.8,2716.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739567476288,41.53583,2717.1,2716.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739567476494,41.53583,2717.1,2716.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739567476688,41.53582,2717.1,2716.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739567476993,40.8,2717.1,2716.5,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1739567477191,40.8,2717.1,2716.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739567477487,0.73598,2716.5,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567477690,3.2078,2716.7,2716.5,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739567477901,3.2078,2716.7,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567478082,41.53598,2716.5,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567478587,47.53598,2716.5,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567478803,1.8402,2716.2,2715.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1739567478989,3.94403,2715.6,2715.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739567479190,3.2078,2715.6,2715.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739567479385,3.2078,2715.6,2714.3,1.36134389]
["bitfinex-derivatives","ETHF0:USTF0",1739567479386,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567479686,0.73651,2714.6,2714.3,1.36134389]
["bitfinex-derivatives","ETHF0:USTF0",1739567479887,3.2078,2714.9,2714.1,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739567480091,3.2078,2714.9,2714.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567480289,3.2078,2714.9,2714.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567480489,0.00551724,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567480691,0.00551724,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567480883,0.00551724,2715.1,2715.0,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739567481082,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567481285,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567481485,0.73614,2716.0,2715.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739567481682,0.73623,2715.6,2715.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739567481892,3.2078,2715.8,2715.1,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739567482090,3.2078,2715.5,2714.6,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739567482295,3.2078,2715.5,2714.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739567482296,3.2078,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567482490,3.2078,2715.2,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567482491,5.77484693,2715.2,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739567482794,0.73651,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567482993,3.2078,2714.4,2713.6,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739567483198,3.2078,2713.8,2713.6,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739567483398,40.8,2713.7,2713.6,0.89365708]
["bitfinex-derivatives","ETHF0:USTF0",1739567483592,3.2078,2714.2,2714.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739567483896,3.2078,2714.8,2714.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1739567484194,3.2078,2714.8,2714.1,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1739567484393,2.869,2715.5,2713.6,4.09087401]
["bitfinex-derivatives","ETHF0:USTF0",1739567484394,7.14176693,2714.3,2713.6,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739567484592,3.2078,2713.7,2713.6,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739567484900,44.0078,2713.7,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739567485404,3.2078,2713.7,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739567485897,3.2078,2713.7,2713.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567485898,0.73679,2713.5,2713.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567486098,0.73695,2713.0,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739567486300,3.2078,2713.0,2712.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739567486499,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567486795,3.2078,2713.6,2713.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739567486995,3.21332751,2713.9,2713.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739567487196,3.21332751,2713.9,2713.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739567487386,3.21332751,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567487594,3.2078,2713.4,2713.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739567487797,3.2078,2713.1,2713.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739567488496,3.2078,2713.1,2710.7,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1739567488497,9.2078,2713.1,2712.0,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1739567488800,3.2078,2712.2,2712.0,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1739567489697,0.00552751,2712.4,2712.0,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1739567489901,3.21332751,2712.4,2712.0,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1739567490099,3.21332751,2712.4,2709.5,20.25471068]
["bitfinex-derivatives","ETHF0:USTF0",1739567490100,3.93396693,2711.4,2709.5,20.25471068]
["bitfinex-derivatives","ETHF0:USTF0",1739567490398,3.2078,2711.5,2709.5,20.62431068]
["bitfinex-derivatives","ETHF0:USTF0",1739567490399,3.2078,2710.2,2709.5,20.62431068]
["bitfinex-derivatives","ETHF0:USTF0",1739567490591,3.93396693,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567490795,0.00552751,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567491102,0.00552751,2710.7,2709.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1739567491103,3.2078,2710.5,2709.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1739567491396,3.2078,2710.5,2710.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739567491596,3.2078,2710.2,2709.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1739567491804,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567491994,3.2078,2710.2,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567492196,3.2078,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567492391,3.2078,2709.9,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567492697,0.00552751,2710.7,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567492698,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567492905,3.2078,2710.5,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739567493098,3.2078,2710.5,2710.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1739567493303,3.2078,2710.5,2710.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1739567493503,0.73765,2710.4,2710.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1739567493700,3.2078,2710.2,2710.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1739567493908,3.2078,2710.2,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567494198,3.2078,2710.2,2708.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739567494199,3.2078,2709.4,2708.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739567494408,3.2078,2709.0,2708.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739567494612,3.2078,2709.0,2708.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567494902,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567495104,3.2078,2708.6,2708.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739567495409,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567495604,3.2078,2709.0,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739567495797,3.2078,2709.0,2708.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1739567496105,0.00552751,2709.1,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739567496306,3.2078,2709.0,2708.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739567496603,3.2078,2708.7,2708.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739567496806,0.00552751,2709.1,2708.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739567496807,3.21332751,2709.1,2708.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739567497004,3.21332751,2709.1,2709.0,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739567497005,0.00552751,2709.1,2709.0,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739567497200,3.2078,2709.9,2709.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739567497504,3.2078,2709.9,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567497707,3.2078,2709.9,2709.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739567498005,3.2078,2709.9,2709.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1739567498207,0.73781,2709.8,2709.1,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739567498504,3.93396693,2710.5,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567498505,3.94565,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567498804,3.2078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567499396,3.94565,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567500099,3.2078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567500511,3.94565,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567500907,3.2078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567501611,3.2078,2709.6,2709.5,0.74341781]
["bitfinex-derivatives","ETHF0:USTF0",1739567502508,3.21333781,2710.0,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567502704,3.21333781,2710.0,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739567502903,3.21333781,2710.0,2709.5,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739567503312,3.21333781,2710.0,2709.8,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739567503610,3.21333781,2710.0,2709.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1739567504109,3.2078,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739567504309,3.2078,2710.3,2709.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739567504512,40.8,2710.2,2709.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739567504704,40.8,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567504907,40.8,2710.2,2709.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739567505211,3.2078,2709.7,2709.5,0.74341781]
["bitfinex-derivatives","ETHF0:USTF0",1739567505605,0.73776,2710.0,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567505606,3.2078,2710.0,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567505808,0.00553781,2710.2,2709.6,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1739567506014,0.00553781,2710.2,2709.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1739567506310,40.8,2710.1,2709.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1739567506506,40.8,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739567506707,40.8,2710.1,2709.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1739567506912,40.8,2710.1,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567507115,3.2078,2710.0,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567507511,3.94555,2710.0,2709.6,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1739567507708,3.19934025,2710.0,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739567507915,3.19934025,2710.0,2709.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1739567508116,3.19934025,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739567509706,40.8,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567509908,7.81e-06,2710.2,2709.8,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739567510114,7.81e-06,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567510308,40.80000781,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567511514,40.80000781,2710.2,2709.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739567511813,3.2078,2710.0,2709.9,3.92577]
["bitfinex-derivatives","ETHF0:USTF0",1739567512206,3.2078,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739567512808,3.2078,2710.0,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567513014,3.2078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567513221,44.0078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567513811,44.74565,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567514516,44.0078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567517212,44.0078,2709.6,2709.5,0.74341781]
["bitfinex-derivatives","ETHF0:USTF0",1739567517719,44.0078,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567517912,44.0078,2709.6,2709.5,0.74341781]
["bitfinex-derivatives","ETHF0:USTF0",1739567518411,40.8,2709.6,2709.5,0.74341781]
["bitfinex-derivatives","ETHF0:USTF0",1739567519209,3.20780781,2710.2,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567519516,3.20780781,2710.2,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567519718,40.8,2710.1,2709.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1739567520018,40.8,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567520716,7.81e-06,2710.2,2709.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1739567520717,7.81e-06,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567521119,7.81e-06,2710.2,2710.1,9.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739567521307,7.81e-06,2710.2,2710.1,10.01328062]
["bitfinex-derivatives","ETHF0:USTF0",1739567521714,7.81e-06,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567522015,7.81e-06,2710.2,2709.9,21.79843944]
["bitfinex-derivatives","ETHF0:USTF0",1739567522216,7.81e-06,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567522417,7.81e-06,2710.2,2709.5,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739567522615,40.8,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739567523223,40.8,2710.1,2709.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1739567523422,40.8,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739567523618,44.0078,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739567524123,0.73774,2710.0,2709.5,3.16253781]
["bitfinex-derivatives","ETHF0:USTF0",1739567524319,3.2078,2710.0,2709.5,3.16253781]
["bitfinex-derivatives","ETHF0:USTF0",1739567524621,3.2078,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739567530830,3.2078,2710.0,2709.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739567530831,3.2078,2710.0,2709.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1739567531032,3.2078,2709.7,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739567531226,3.2078,2709.7,2709.6,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1739567532229,3.2078,2709.7,2709.6,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1739567533726,3.2078,2709.7,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567534236,0.73785,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567534530,40.8,2709.6,2708.8,1.34443944]
["bitfinex-derivatives","ETHF0:USTF0",1739567534727,3.94584,2708.9,2708.8,1.34443944]
["bitfinex-derivatives","ETHF0:USTF0",1739567534929,7.14176693,2708.9,2708.1,1.37663847]
["bitfinex-derivatives","ETHF0:USTF0",1739567535230,3.2078,2708.2,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739567535432,44.0078,2707.9,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739567536932,50.74612,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567537330,44.0078,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567537830,3.2078,2707.9,2707.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1739567538030,0.00553781,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739567538229,7.81e-06,2708.3,2708.2,3.86124]
["bitfinex-derivatives","ETHF0:USTF0",1739567538429,7.81e-06,2708.3,2708.2,10.23084]
["bitfinex-derivatives","ETHF0:USTF0",1739567538637,7.81e-06,2708.3,2708.2,11.35084]
["bitfinex-derivatives","ETHF0:USTF0",1739567538933,3.2078,2709.8,2708.9,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1739567539129,3.2078,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567539627,40.8,2710.4,2709.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739567539628,3.9457,2709.5,2709.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739567539834,3.2078,2709.8,2709.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739567540035,0.00553781,2709.7,2709.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739567540331,0.00553781,2709.7,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567540638,3.2078,2709.4,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739567541335,3.2078,2709.4,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567541635,3.2078,2709.4,2709.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1739567542025,0.00553781,2709.7,2709.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1739567542227,0.73796,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567542436,0.73796,2709.2,2709.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739567542637,1.84507,2709.0,2708.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739567542830,3.2078,2708.1,2708.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739567543028,3.2078,2708.3,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567543327,3.2078,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567543533,44.74612,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567543728,44.0078,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567544035,40.8,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567544233,40.8,2707.9,2707.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1739567544431,40.8,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567544939,40.8,2707.9,2707.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1739567545137,0.00553781,2708.1,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739567545340,3.2078,2708.7,2707.8,7.0637]
["bitfinex-derivatives","ETHF0:USTF0",1739567545636,3.2078,2708.4,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739567545832,3.2078,2708.4,2708.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1739567546243,40.8,2708.6,2708.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1739567546438,3.2078,2708.7,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739567546734,0.00553781,2708.5,2708.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739567547044,0.00553781,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739567547539,3.2078,2709.0,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739567547735,3.2078,2709.0,2708.1,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1739567548037,3.2078,2708.2,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567548238,3.94612,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567548841,9.94612,2707.9,2707.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739567549039,0.73837,2707.7,2707.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567549341,0.73837,2707.7,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567549342,9.93396693,2707.7,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567549644,3.2078,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567550239,3.9464,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567550434,3.2078,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567551039,3.2078,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739567551238,3.2078,2707.2,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567551539,0.73858,2707.0,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567551845,3.9464,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567552043,3.2078,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567552241,0.73862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567552744,47.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567552949,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567553146,40.8,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567553441,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567553643,40.8,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567554344,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567554950,40.8,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567555442,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567555638,40.8,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567556144,3.2078,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567556337,3.2078,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739567557150,3.2078,2706.9,2706.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739567557448,3.2078,2707.2,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739567557642,3.2078,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567557847,3.94641,2706.9,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567558142,0.73862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567558345,6.73862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567558746,47.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567559042,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567559244,47.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567559436,41.53862,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567560343,40.8,2706.8,2706.7,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739567560739,40.8,2706.8,2706.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739567560950,40.8,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739567561748,40.8,2706.8,2706.7,3.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739567562349,3.2078,2707.2,2707.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739567562546,3.2078,2707.7,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567562845,3.2078,2707.7,2706.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739567563046,3.2078,2707.7,2706.9,1.84648]
["bitfinex-derivatives","ETHF0:USTF0",1739567563247,41.53841,2707.6,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567563550,40.8,2707.6,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567564048,41.5384,2707.6,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739567564445,41.5384,2707.6,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567564446,40.8,2707.6,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567564644,40.8,2707.6,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739567564847,40.8,2707.6,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567565152,3.2078,2707.3,2707.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739567565357,0.73857,2707.0,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567565547,3.94639,2706.9,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567565745,3.2078,2706.9,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567565949,3.2078,2707.2,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739567566250,40.8,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739567566447,40.8,2707.0,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567566641,40.8,2707.0,2706.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739567566842,40.8,2707.0,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567567043,40.8,2707.0,2706.8,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1739567567244,40.8,2707.0,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567567449,3.94639,2706.9,2706.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739567567654,3.2078,2706.9,2706.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1739567567965,0.73863,2706.8,2706.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1739567568254,0.73863,2706.8,2706.5,21.22221781]
["bitfinex-derivatives","ETHF0:USTF0",1739567568446,3.2078,2706.9,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739567568648,3.2078,2706.9,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739567568842,40.8,2707.0,2706.5,20.48353781]
["bitfinex-derivatives","ETHF0:USTF0",1739567569046,44.0078,2707.0,2706.5,20.48353781]
["bitfinex-derivatives","ETHF0:USTF0",1739567569247,44.0078,2707.0,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739567569447,44.0078,2707.0,2706.5,20.48353781]
["bitfinex-derivatives","ETHF0:USTF0",1739567569654,0.73862,2706.9,2706.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739567569854,3.94642,2706.8,2706.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739567570652,3.2078,2706.8,2706.5,3.13153781]
["bitfinex-derivatives","ETHF0:USTF0",1739567570853,3.2078,2706.8,2706.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739567571258,3.94643,2706.8,2706.5,0.74422781]
["bitfinex-derivatives","ETHF0:USTF0",1739567571452,3.94643,2706.8,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567571653,3.94644,2706.8,2706.5,0.74421781]
["bitfinex-derivatives","ETHF0:USTF0",1739567571854,3.94644,2706.8,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567572050,3.94644,2706.8,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739567572357,3.2078,2706.8,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567572559,3.94644,2706.8,2706.5,0.74422781]
["bitfinex-derivatives","ETHF0:USTF0",1739567572754,3.2078,2706.8,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567572961,3.94643,2706.8,2706.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739567573658,3.94643,2706.8,2706.5,0.74421781]
["bitfinex-derivatives","ETHF0:USTF0",1739567573859,0.73865,2706.7,2706.5,0.74421781]
["bitfinex-derivatives","ETHF0:USTF0",1739567574055,3.2078,2706.8,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567574256,0.73867,2706.6,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567574959,41.53867,2706.6,2706.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567575763,3.2078,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739567576058,3.2078,2706.8,2706.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1739567576260,3.2078,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739567576462,40.8,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739567576654,3.2078,2707.4,2706.7,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1739567576855,3.2078,2707.4,2707.3,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739567577062,44.0078,2707.4,2707.3,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1739567577762,40.8,2707.4,2707.3,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1739567579058,3.21333781,2708.1,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739567579260,3.21333781,2708.1,2707.4,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1739567579261,3.21333781,2708.1,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739567579455,3.21333781,2708.1,2707.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739567579658,40.8,2708.0,2707.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739567579866,3.2078,2707.6,2707.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739567580357,3.9462,2707.6,2707.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739567580659,3.2078,2707.6,2707.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739567580860,3.2078,2707.6,2707.5,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1739567582154,3.2078,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739567582351,0.74381781,2708.1,2707.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1739567582557,3.2078,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739567582756,0.53493781,2708.2,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739567582969,3.2078,2709.3,2708.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739567583163,40.8,2708.8,2708.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739567583459,13.6475736,2709.4,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739567583765,13.6475736,2709.4,2709.3,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1739567584256,0.00553781,2709.6,2709.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1739567584463,3.21333781,2709.6,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567584765,3.94576,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567585154,3.2078,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567585359,3.94576,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567585858,3.21333781,2709.6,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567586060,0.00553781,2709.6,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567586367,3.2078,2709.3,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567587059,3.21333781,2709.6,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567587367,0.00553781,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567587663,0.00553781,2709.6,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739567587864,0.00553781,2709.6,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739567588063,0.00553781,2709.6,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567588366,0.00553781,2709.6,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739567588563,0.00553781,2709.6,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567588767,0.00553781,2709.6,2709.5,6.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567588969,3.2078,2710.6,2709.5,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567589261,13.6475736,2711.0,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739567589461,40.8,2710.9,2710.8,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1739567589760,40.8,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567589964,44.0078,2710.9,2710.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567590163,44.0078,2710.9,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567590362,0.73753,2710.8,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567590864,3.9453,2710.9,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567591065,3.2078,2710.9,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567592360,3.9453,2710.9,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567592564,40.8,2710.8,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567593460,41.53753,2710.8,2710.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739567593676,0.73756,2710.7,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567593967,40.8,2710.8,2710.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1739567594676,40.8,2710.8,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739567594871,40.8,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739567595563,40.8,2710.8,2710.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1739567595972,40.8,2710.8,2710.7,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1739567596670,0.00553781,2711.0,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739567597171,0.00553781,2711.0,2710.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739567600466,0.00553781,2711.0,2710.9,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739567601666,40.8,2711.7,2710.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567601869,40.8,2711.7,2710.7,6.68726058]
["bitfinex-derivatives","ETHF0:USTF0",1739567601870,40.8,2711.7,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739567602169,3.7691,2712.2,2711.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739567602371,0.5613,2712.2,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739567602557,0.5613,2712.2,2711.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739567602558,40.8,2712.1,2711.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739567602762,0.73722,2712.0,2711.6,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739567602959,40.80361761,2712.1,2711.6,6.24033781]
["bitfinex-derivatives","ETHF0:USTF0",1739567603163,0.73728,2711.7,2711.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567603963,41.53728,2711.7,2711.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567604159,40.8,2711.7,2710.7,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1739567604373,0.73751,2710.9,2710.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739567604762,3.2078,2711.2,2710.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739567604965,1.1454,2711.3,2710.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739567605163,3.2078,2711.5,2710.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739567605478,0.73739,2711.4,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739567605774,2.98854,2711.9,2710.8,3.03453781]
["bitfinex-derivatives","ETHF0:USTF0",1739567605775,0.73747,2711.1,2710.8,3.03453781]
["bitfinex-derivatives","ETHF0:USTF0",1739567605965,3.2078,2711.2,2710.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567606167,0.73749,2711.0,2710.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1739567606367,40.8,2711.0,2710.9,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739567606771,40.8,2711.0,2710.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1739567607172,40.8,2711.0,2710.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739567607371,3.2078,2711.5,2710.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1739567607669,4.3532,2711.9,2711.1,5.05138]
["bitfinex-derivatives","ETHF0:USTF0",1739567607869,3.2078,2711.9,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739567608069,0.00361761,2712.1,2711.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739567608262,0.7372,2712.0,2711.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739567608465,0.74079761,2712.1,2711.8,3.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739567608670,0.74079761,2712.1,2711.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739567608871,3.2078,2711.9,2711.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739567609072,0.73733,2711.6,2711.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1739567609572,3.94513,2711.6,2711.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1739567610071,3.2078,2711.6,2711.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1739567610277,3.94512,2711.6,2711.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1739567610471,3.2078,2711.6,2711.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739567610979,0.73746,2711.1,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567611173,3.2078,2711.3,2710.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567611366,0.7375,2710.9,2710.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567611675,3.9453,2710.9,2710.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739567612574,1.84385,2710.8,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567612777,3.2078,2710.4,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567612981,0.73768,2710.3,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567613281,3.2078,2710.4,2710.1,24.19572]
["bitfinex-derivatives","ETHF0:USTF0",1739567613482,0.73769,2710.3,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567613775,0.00553781,2710.5,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567613974,0.74316781,2710.5,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739567614475,0.73767,2710.3,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567614680,0.00553781,2710.5,2710.1,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1739567614874,0.00553781,2710.5,2710.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739567615176,0.00553781,2710.5,2710.4,3.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739567616271,0.73749,2711.0,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567616780,3.94526,2711.1,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739567616964,0.73748,2711.0,2710.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739567617169,0.73748,2711.0,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567617369,3.2078,2711.1,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567617570,3.21333781,2711.1,2710.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739567617774,0.73749,2711.0,2710.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739567618179,3.95080781,2711.1,2710.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739567618374,3.95080781,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567618375,0.00553781,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567619292,0.00553781,2711.1,2710.8,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1739567619575,0.00553781,2711.1,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739567619780,0.00553781,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567619983,0.00553781,2711.1,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739567620381,0.00553781,2711.1,2710.8,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1739567620783,0.00553781,2711.1,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567620986,0.00553781,2711.1,2710.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739567621277,0.00553781,2711.1,2710.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739567621982,0.00553781,2711.1,2710.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739567622285,0.00553781,2711.1,2710.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739567622875,0.00553781,2711.1,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739567623577,0.00553781,2711.1,2711.0,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567623784,0.00553781,2711.1,2711.0,9.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567624170,0.00553781,2711.1,2711.0,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567624572,0.00553781,2711.1,2711.0,9.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567624775,0.00553781,2711.1,2711.0,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567625782,0.73758,2710.7,2710.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739567625978,3.2078,2710.8,2710.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739567626183,0.73756,2710.7,2710.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739567626383,0.73763,2710.5,2710.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739567626583,0.7376,2710.6,2710.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739567626887,3.94541,2710.5,2710.1,21.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739567627074,3.94541,2710.5,2710.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739567627388,3.2078,2710.5,2710.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739567627593,0.73761,2710.5,2710.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739567627887,0.73763,2710.5,2710.1,20.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739567628188,0.7376,2710.6,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739567628388,0.73758,2710.7,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739567628984,0.5477,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567629186,1.28519,2711.0,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567629386,0.5477,2711.0,2710.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739567629680,0.5477,2711.0,2710.7,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1739567630082,0.5477,2711.0,2710.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739567630282,0.74299781,2711.1,2710.7,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1739567630483,0.00553781,2711.1,2710.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739567631086,0.7375,2711.0,2710.7,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1739567631285,0.00553781,2711.1,2710.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739567631476,0.00553781,2711.1,2710.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739567631681,3.2078,2710.8,2710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739567631983,0.00553781,2711.1,2710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739567631984,0.73751,2710.9,2710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739567632176,3.2078,2710.9,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567632380,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567632381,5.05158,2710.9,2710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739567632580,0.73756,2710.7,2710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739567632985,41.53756,2710.7,2710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739567634079,40.8,2710.7,2710.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739567634288,0.73763,2710.5,2710.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739567634879,0.73763,2710.5,2710.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739567635085,0.73761,2710.5,2710.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739567635386,0.7376,2710.6,2710.4,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1739567635586,0.7376,2710.6,2710.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1739567635788,0.7376,2710.6,2710.4,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1739567636091,40.8,2710.7,2710.4,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1739567636777,40.8,2710.7,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567636981,0.00553781,2711.1,2710.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739567637177,0.73748,2711.0,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739567637389,0.00553781,2711.1,2710.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739567637585,0.00553781,2711.1,2710.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739567637787,0.74300781,2711.1,2710.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739567637985,0.00553781,2711.1,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739567638293,0.00553781,2711.1,2710.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739567638483,0.00553781,2711.1,2710.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1739567638683,0.74300781,2711.1,2710.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739567638991,0.74299781,2711.1,2710.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739567639895,0.00553781,2711.1,2710.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739567640388,0.00553781,2711.1,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739567648293,0.00553781,2711.1,2711.0,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739567648494,13.6475736,2711.6,2711.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739567648697,13.6475736,2711.6,2711.5,6.80114]
["bitfinex-derivatives","ETHF0:USTF0",1739567648899,13.6475736,2711.6,2711.5,10.42268318]
["bitfinex-derivatives","ETHF0:USTF0",1739567649096,13.6475736,2711.6,2711.5,16.42268318]
["bitfinex-derivatives","ETHF0:USTF0",1739567649301,40.8,2712.1,2711.5,15.68534318]
["bitfinex-derivatives","ETHF0:USTF0",1739567649489,3.2078,2712.2,2711.6,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1739567649796,3.2078,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739567650095,3.21141761,2712.2,2712.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1739567650702,0.00361761,2712.2,2712.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1739567652500,0.00361761,2712.2,2712.1,7.21172318]
["bitfinex-derivatives","ETHF0:USTF0",1739567652893,0.00361761,2712.2,2712.1,13.21172318]
["bitfinex-derivatives","ETHF0:USTF0",1739567653494,0.00361761,2712.2,2712.1,13.20568201]
["bitfinex-derivatives","ETHF0:USTF0",1739567653899,3.2078,2713.2,2712.1,12.46850201]
["bitfinex-derivatives","ETHF0:USTF0",1739567654096,3.2078,2713.2,2713.0,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739567654290,3.2078,2713.2,2713.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739567654598,0.73691,2713.1,2713.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739567654789,1.84186,2713.8,2713.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739567654790,3.2078,2714.6,2713.1,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739567655095,0.5739,2714.5,2713.7,3.62154318]
["bitfinex-derivatives","ETHF0:USTF0",1739567655294,0.5739,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567655700,40.8,2714.3,2713.9,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739567655892,40.8,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567656299,40.8,2714.3,2713.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739567656597,40.8,2714.3,2713.9,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739567656802,40.8,2714.3,2713.9,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1739567657992,40.8,2714.3,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739567658196,40.8,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567658404,40.8,2714.3,2714.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739567658600,40.8,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567659103,40.8,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567659301,0.5563,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567659500,0.5563,2714.7,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739567659802,40.8,2714.6,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739567659998,40.8,2714.6,2714.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739567660300,40.8,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567660799,40.8,2714.6,2714.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739567661201,0.73655,2714.4,2714.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739567661504,0.5411,2714.5,2714.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739567661696,40.8,2714.6,2714.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739567661902,40.8,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567663299,40.8,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567663701,0.5411,2715.0,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567663903,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567664998,0.0037273,2714.6,2714.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1739567668812,0.0037273,2714.6,2714.5,3.90733]
["bitfinex-derivatives","ETHF0:USTF0",1739567669212,0.0037273,2714.6,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739567669410,0.0037273,2714.6,2714.5,3.90433]
["bitfinex-derivatives","ETHF0:USTF0",1739567671814,0.0037273,2714.6,2714.5,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739567672214,0.7402273,2714.6,2714.5,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739567672418,0.0037273,2714.6,2714.5,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739567672612,0.73653,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567673112,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567673420,40.8037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567673605,40.8037273,2714.6,2714.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739567674012,40.8037273,2714.6,2714.4,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739567674419,41.5402373,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567674620,40.8037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567675022,41.5402273,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567675517,0.0037273,2714.6,2714.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1739567676118,0.7402273,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567676314,0.0037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567676515,40.8,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567676908,0.0037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567677109,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567677512,0.0037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567677711,0.7402373,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567677907,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567679625,0.0037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567680013,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567680318,0.0037273,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567680524,0.7402373,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567680716,0.7402373,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567681024,0.7402373,2714.6,2714.4,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739567681324,0.0037273,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567683117,0.0037273,2714.6,2714.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739567683319,0.0037273,2714.6,2714.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739567683725,0.7402273,2714.6,2714.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739567683924,40.8037273,2714.6,2714.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739567684319,41.5402273,2714.6,2714.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739567684925,0.73653,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567685221,1.86733,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567686323,1.1308,2714.5,2714.4,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739567686624,1.86733,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567686919,0.73658,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567687418,3.94438,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567688221,0.73658,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567688723,0.73658,2714.4,2714.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739567688924,1.1308,2714.5,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567689124,0.73658,2714.3,2714.2,0.7421173]
["bitfinex-derivatives","ETHF0:USTF0",1739567689522,0.73658,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567692919,3.94438,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567694925,0.73658,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567695332,0.73658,2714.3,2714.2,0.7421373]
["bitfinex-derivatives","ETHF0:USTF0",1739567696421,0.73658,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567698523,3.94438,2714.3,2714.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567700036,0.7368,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567700232,0.73684,2713.5,2713.4,3.46982]
["bitfinex-derivatives","ETHF0:USTF0",1739567700430,0.73684,2713.5,2713.4,3.46983]
["bitfinex-derivatives","ETHF0:USTF0",1739567700731,1.84173,2713.9,2713.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567700930,0.73682,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739567701235,0.73679,2713.6,2713.5,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739567701538,0.73678,2713.6,2713.5,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739567701731,0.73678,2713.6,2713.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567701732,40.8,2713.6,2713.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567701933,0.73681,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739567702132,40.8,2713.6,2713.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567702333,0.73683,2713.4,2713.3,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1739567702634,0.00549227,2713.7,2713.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567702832,0.00549227,2713.7,2713.6,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739567703042,0.00549227,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567703239,0.74224227,2713.7,2713.6,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739567703536,0.7368,2713.5,2713.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567703737,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567703940,0.73702,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567704136,0.73702,2712.7,2712.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567704137,40.8,2712.7,2712.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567704435,3.2078,2712.6,2711.8,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739567704636,0.73716,2712.2,2711.8,26.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739567704837,4.3342,2712.6,2711.8,26.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739567705041,40.8,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567705238,40.8,2712.7,2712.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739567705540,0.0055273,2712.5,2712.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739567705740,0.0055273,2712.5,2712.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739567706444,0.0055273,2712.5,2712.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739567706838,1.1264,2713.6,2712.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739567707039,1.1264,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567707240,0.73673,2713.8,2713.4,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739567707543,0.73678,2713.6,2713.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739567708042,3.2078,2714.0,2713.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739567708245,0.73676,2713.7,2713.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739567708844,0.00549227,2713.8,2713.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739567709041,0.73676,2713.7,2713.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739567709241,0.00549227,2713.8,2713.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739567709644,0.00549227,2713.8,2713.7,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739567710550,0.00549227,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567711541,0.74221227,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567711744,9.21329227,2713.8,2713.2,3.2133273]
["bitfinex-derivatives","ETHF0:USTF0",1739567712038,0.73685,2713.3,2713.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567712244,0.73702,2712.7,2712.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739567712451,0.73709,2712.5,2712.2,3.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739567712637,3.2078,2712.5,2711.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739567712842,0.73729,2711.8,2711.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567713048,3.2078,2711.9,2711.2,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1739567713251,0.73732,2711.6,2711.2,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1739567713449,0.0055273,2711.8,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567713951,0.73737,2711.4,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567714651,0.73735,2711.5,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567715052,0.73736,2711.5,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567715251,0.5708,2711.7,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567715452,0.73737,2711.5,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567715650,0.5708,2711.7,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567715841,0.73737,2711.4,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567716349,6.73737,2711.4,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567716546,47.53737,2711.4,2711.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567716851,46.8,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567717056,0.73743,2711.2,2710.8,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739567717250,0.73745,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567717552,40.8,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567717553,0.73751,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567717752,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567717949,0.73751,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567718151,0.73756,2710.7,2710.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567718349,9.94536,2710.7,2710.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567718553,3.94536,2710.7,2710.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567718752,9.94536,2710.7,2710.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567718958,9.2078,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567719255,0.5925,2710.6,2709.7,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739567719456,3.2078,2710.4,2709.7,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739567719654,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567719854,0.7378,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567720063,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567720260,0.0055273,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567720456,0.0055273,2710.1,2709.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739567720655,0.73781,2709.8,2709.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739567720857,0.73779,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567721155,0.0055273,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567721354,0.73781,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567721752,0.5583,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567721963,0.73781,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567722167,0.73786,2709.6,2709.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567722857,0.5583,2710.0,2709.5,3.2133273]
["bitfinex-derivatives","ETHF0:USTF0",1739567723058,0.73778,2709.9,2709.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739567723259,0.0055273,2710.1,2709.5,5.9463273]
["bitfinex-derivatives","ETHF0:USTF0",1739567723457,0.73778,2709.9,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739567723765,0.0055273,2710.1,2709.5,5.9463273]
["bitfinex-derivatives","ETHF0:USTF0",1739567724068,0.73784,2709.7,2709.5,5.9463273]
["bitfinex-derivatives","ETHF0:USTF0",1739567724269,0.73786,2709.6,2709.5,2.7385273]
["bitfinex-derivatives","ETHF0:USTF0",1739567724557,3.2078,2710.0,2709.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567724762,0.73784,2709.7,2709.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567724959,0.73786,2709.6,2709.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567726351,41.53786,2709.6,2709.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567726559,50.0078,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567726756,0.73794,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567727363,0.7379,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567727566,0.73785,2709.7,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567727962,0.73792,2709.4,2709.2,6.68875]
["bitfinex-derivatives","ETHF0:USTF0",1739567728262,0.73792,2709.4,2709.2,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739567728565,41.374,2709.8,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567728761,40.8,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567728969,40.8,2709.8,2709.2,7.79271]
["bitfinex-derivatives","ETHF0:USTF0",1739567728970,0.0055273,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567729266,0.73784,2709.7,2709.5,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739567729659,0.0055273,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567729861,0.73778,2709.9,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739567730165,0.73783,2709.7,2709.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739567730364,0.0055273,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567730567,0.73785,2709.7,2709.5,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739567730864,0.7378,2709.9,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739567731064,0.7378,2709.9,2709.8,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739567731269,0.0055273,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567731660,0.0055273,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567732664,40.8055273,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567733555,40.8055273,2710.1,2709.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739567733757,41.5432573,2710.1,2709.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739567733962,40.8055273,2710.1,2709.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739567734272,40.8055273,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567735959,40.8055273,2710.1,2710.0,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739567737262,40.8055273,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739567738257,3.2078,2710.9,2710.0,1.84439]
["bitfinex-derivatives","ETHF0:USTF0",1739567738459,3.94533,2710.9,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567738761,40.8,2710.8,2710.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739567738961,0.73759,2710.6,2710.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739567739161,0.73762,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567739662,0.7376,2710.6,2710.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567739858,0.7376,2710.6,2710.3,0.7431773]
["bitfinex-derivatives","ETHF0:USTF0",1739567740061,40.8055273,2710.8,2710.3,0.7431773]
["bitfinex-derivatives","ETHF0:USTF0",1739567740262,0.73761,2710.6,2710.3,0.7431773]
["bitfinex-derivatives","ETHF0:USTF0",1739567740865,0.73762,2710.5,2710.3,0.7431773]
["bitfinex-derivatives","ETHF0:USTF0",1739567741062,40.8055273,2710.8,2710.3,0.7431773]
["bitfinex-derivatives","ETHF0:USTF0",1739567741267,40.8055273,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567741572,0.73759,2710.6,2710.4,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739567742362,40.8055273,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567742762,40.8055273,2710.8,2710.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739567743264,0.73761,2710.6,2710.4,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1739567743461,40.8055273,2710.8,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567743771,0.73756,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739567743962,40.8055273,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567744163,40.8055273,2710.8,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567744369,40.8055273,2710.8,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567744566,40.8055273,2710.8,2710.7,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1739567744770,40.8055273,2710.8,2710.7,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1739567745273,40.8055273,2710.8,2710.7,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739567745463,40.8055273,2710.8,2710.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739567745464,0.73758,2710.7,2710.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739567745663,0.73758,2710.7,2710.5,3.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739567745860,40.8055273,2710.8,2710.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739567746168,0.73764,2710.4,2710.3,0.5512273]
["bitfinex-derivatives","ETHF0:USTF0",1739567746374,0.73764,2710.4,2710.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567747065,6.0,2710.4,2709.6,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1739567747268,2.88973051,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567747471,40.8,2710.3,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739567747969,41.53767,2710.3,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739567748365,40.8,2710.3,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567748559,40.8,2710.3,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739567748770,0.0055273,2710.8,2710.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739567748975,0.0055273,2710.8,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567749163,0.0055273,2710.8,2710.7,3.62729051]
["bitfinex-derivatives","ETHF0:USTF0",1739567749374,0.58,2711.5,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739567749375,1.1434,2711.5,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739567749666,0.73741,2711.3,2711.0,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739567749859,40.8,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567750065,40.8,2711.2,2711.0,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739567750270,40.8,2711.2,2711.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739567750773,40.8,2711.2,2711.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739567750976,40.8,2711.2,2711.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1739567751266,40.8,2711.2,2711.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739567751470,40.8,2711.2,2710.7,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739567751664,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567751866,3.2078,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567752067,5.05151,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567752672,0.7376,2710.6,2710.3,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1739567753574,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567753974,0.73758,2710.7,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567754275,0.73759,2710.6,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567755274,3.2078,2711.0,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567755473,0.73759,2710.6,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567755769,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567755770,0.73752,2710.9,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567756077,0.73752,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567756271,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567756471,0.7376,2710.6,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567757271,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567757473,3.2078,2711.0,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567758271,0.73755,2710.8,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567758475,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567759082,0.73752,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739567759379,0.73752,2710.9,2710.5,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1739567759380,3.2078,2711.0,2710.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739567759577,0.73754,2710.8,2710.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739567759880,0.73754,2710.8,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739567760074,0.73759,2710.6,2710.5,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1739567760280,3.2078,2711.0,2710.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739567760479,3.94529,2711.0,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567761076,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567761277,0.73764,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567761575,3.2078,2710.4,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567761769,41.53768,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739567761968,41.53768,2710.3,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567761969,0.73772,2710.1,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567762170,3.94552,2710.1,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567762377,1.8444,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567762576,40.8,2709.9,2709.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739567762968,40.8,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567763172,0.73786,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567763375,0.73789,2709.5,2709.4,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739567763578,0.73784,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567763778,0.0055273,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567763975,0.0055273,2709.8,2709.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567764172,0.0055273,2709.8,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567764372,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567764676,0.7433273,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567764878,0.7433273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567765177,0.0055273,2709.8,2709.2,0.7434873]
["bitfinex-derivatives","ETHF0:USTF0",1739567765377,0.0055273,2709.8,2709.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567765575,0.73787,2709.6,2709.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567765776,0.0055273,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567765972,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567766173,0.0055273,2709.8,2709.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739567766480,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567767281,0.0055273,2709.8,2709.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739567767479,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567768087,0.0055273,2709.8,2709.6,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739567768383,0.7433473,2709.8,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567768582,0.73784,2709.7,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567768876,0.0055273,2709.8,2709.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739567769077,0.73784,2709.7,2709.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739567769278,0.0055273,2709.8,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567769577,0.7433573,2709.8,2709.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739567769785,0.7433573,2709.8,2709.2,0.5731273]
["bitfinex-derivatives","ETHF0:USTF0",1739567769786,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567771081,0.0055273,2709.8,2709.7,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1739567771781,0.0055273,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567771979,0.0055273,2709.8,2709.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739567772372,0.73784,2709.7,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739567772583,0.7433573,2709.8,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739567772783,0.73783,2709.7,2709.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739567772984,40.8,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567773383,40.8,2709.7,2709.6,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739567773983,41.53783,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567774381,41.53783,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567774382,40.8,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567775579,40.8,2709.7,2709.3,7.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739567775580,40.8,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567775784,40.8,2709.7,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739567775985,41.53784,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567776291,41.53783,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567776684,41.53783,2709.7,2709.3,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739567776884,0.73788,2709.6,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739567777086,0.73788,2709.6,2709.3,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739567777287,40.8,2709.7,2709.3,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739567777587,40.8,2709.7,2709.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739567777787,41.53784,2709.7,2709.3,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739567777990,0.73789,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567778189,0.73788,2709.6,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567778391,0.73789,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739567778590,40.8,2709.7,2709.3,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1739567779091,3.2078,2709.6,2709.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567779286,4.33,2709.6,2709.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1739567779487,0.73789,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739567779887,2.89142128,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567780187,0.73815,2708.6,2708.3,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739567780384,0.73815,2708.6,2708.4,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739567780581,41.53816,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739567780987,40.8,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739567781194,41.53818,2708.5,2708.3,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739567781385,40.8,2708.5,2708.3,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739567781685,40.8,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739567781885,3.94578,2709.2,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739567782086,0.73798,2709.2,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739567782394,3.7565,2709.6,2709.0,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739567782687,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567782887,0.0055273,2709.8,2709.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739567783092,0.0055273,2709.8,2709.5,3.42987]
["bitfinex-derivatives","ETHF0:USTF0",1739567783288,0.7433373,2709.8,2709.5,3.42987]
["bitfinex-derivatives","ETHF0:USTF0",1739567783487,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567783691,0.0055273,2709.8,2709.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739567784092,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567784291,0.0055273,2709.8,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739567784993,0.7433573,2709.8,2709.5,3.42988]
["bitfinex-derivatives","ETHF0:USTF0",1739567785189,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567785388,0.0055273,2709.8,2709.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739567785601,0.0055273,2709.8,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739567785792,0.7433373,2709.8,2709.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739567786091,0.0055273,2709.8,2709.7,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739567787494,14.01384776,2710.3,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739567787690,14.01384776,2710.3,2710.2,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1739567787891,13.98621126,2710.3,2710.2,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1739567788094,13.98621126,2710.3,2710.2,12.6255]
["bitfinex-derivatives","ETHF0:USTF0",1739567788296,3.9453,2711.0,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739567788496,3.2078,2711.0,2710.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739567789001,0.00553822,2711.1,2710.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739567789196,0.00553822,2711.1,2710.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739567789697,40.8,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739567789993,3.62362933,2711.9,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739567789994,3.2078,2711.9,2711.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739567790192,6.83142933,2711.9,2711.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739567790396,40.8,2711.8,2711.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739567790600,0.73736,2711.5,2711.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739567790902,0.73738,2711.4,2711.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739567791304,0.00553822,2711.6,2711.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739567791898,3.21333822,2711.6,2711.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1739567792099,6.83696755,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567792298,0.73745,2711.2,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739567792498,6.83696755,2711.6,2710.9,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739567792798,3.62362933,2711.3,2710.6,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1739567792994,0.73753,2710.8,2710.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567793194,3.62362933,2711.0,2710.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567793195,0.73756,2710.7,2710.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567793406,5.49858933,2710.7,2710.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567793602,0.73772,2710.2,2710.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739567793804,0.73768,2710.3,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567794010,0.73768,2710.3,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739567794401,0.73766,2710.4,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739567794601,41.9374,2710.7,2709.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739567794808,41.9374,2710.7,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567794996,41.3585,2710.7,2710.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739567795202,0.73764,2710.4,2710.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739567795700,3.2078,2710.6,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567795903,3.2078,2710.6,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739567796105,0.73765,2710.4,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739567796397,3.2078,2710.6,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567796602,40.8,2710.7,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567796905,0.73759,2710.6,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567797103,40.8,2710.7,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567797405,40.8,2710.7,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567797603,41.53756,2710.7,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567797909,40.8,2710.7,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567798299,41.53756,2710.7,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567798499,41.53756,2710.7,2710.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739567799305,40.8,2710.7,2710.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739567799500,40.8,2710.7,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567799696,41.53758,2710.7,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739567799906,40.8,2710.7,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567800110,40.8,2710.7,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739567800310,40.8,2710.7,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567800512,40.8,2710.7,2710.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567800806,40.8,2710.7,2710.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739567800998,0.73764,2710.4,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567802810,40.8,2710.7,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567803206,0.73764,2710.4,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567805706,40.8,2710.7,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567805911,0.73763,2710.5,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567806112,0.73764,2710.4,2710.3,3.40066]
["bitfinex-derivatives","ETHF0:USTF0",1739567806908,0.73764,2710.4,2710.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739567807911,3.7748,2710.6,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567808114,0.73772,2710.1,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567809606,0.73772,2710.1,2710.0,0.74328822]
["bitfinex-derivatives","ETHF0:USTF0",1739567809910,0.73772,2710.1,2710.0,0.74326822]
["bitfinex-derivatives","ETHF0:USTF0",1739567810916,0.73772,2710.1,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567811409,0.5923,2710.2,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567811615,0.7377,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739567812017,0.73769,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739567812208,6.19889,2710.6,2710.1,3.37571]
["bitfinex-derivatives","ETHF0:USTF0",1739567812209,0.73771,2710.2,2710.1,3.37571]
["bitfinex-derivatives","ETHF0:USTF0",1739567812811,0.73771,2710.2,2710.1,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739567813009,0.73772,2710.1,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567815316,41.53772,2710.1,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567815820,40.8,2710.1,2710.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567816113,3.2078,2710.3,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739567816313,4.3549,2710.6,2710.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739567816515,0.73764,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739567817011,14.05697809,2711.0,2710.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567817218,0.73761,2710.6,2710.4,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1739567817417,0.73762,2710.5,2710.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567817618,41.53762,2710.5,2710.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567818011,40.8,2710.5,2710.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567818209,40.8,2710.5,2710.4,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1739567818407,40.8,2710.5,2710.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739567819008,41.53762,2710.5,2710.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739567819811,40.8,2710.5,2710.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739567820021,41.53762,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567820321,40.8,2710.5,2710.3,6.57646]
["bitfinex-derivatives","ETHF0:USTF0",1739567820713,40.8,2710.5,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567820917,41.53762,2710.5,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567821120,0.73764,2710.4,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567821520,40.8,2710.5,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567821820,0.73764,2710.4,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567822213,40.8,2710.5,2710.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739567822415,0.73764,2710.4,2710.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739567822726,40.8,2710.5,2710.0,0.59367556]
["bitfinex-derivatives","ETHF0:USTF0",1739567822727,0.73772,2710.1,2710.0,0.59367556]
["bitfinex-derivatives","ETHF0:USTF0",1739567823023,0.73772,2710.1,2710.0,3.22267556]
["bitfinex-derivatives","ETHF0:USTF0",1739567823623,40.8,2710.5,2710.0,6.43047556]
["bitfinex-derivatives","ETHF0:USTF0",1739567823921,3.7891,2711.2,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739567824218,3.7891,2711.2,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567824219,14.05697809,2711.0,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567824420,54.85697809,2711.0,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739567824715,14.05697809,2711.0,2710.9,10.36046307]
["bitfinex-derivatives","ETHF0:USTF0",1739567824927,14.05143987,2711.0,2710.9,10.36046307]
["bitfinex-derivatives","ETHF0:USTF0",1739567825113,0.00553822,2711.6,2710.9,9.92285074]
["bitfinex-derivatives","ETHF0:USTF0",1739567825310,15.41523254,2711.7,2711.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739567825621,15.41523254,2711.7,2711.6,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1739567825811,15.41523254,2711.7,2711.6,10.50862]
["bitfinex-derivatives","ETHF0:USTF0",1739567826014,0.7371,2712.4,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739567826311,3.68881465,2712.4,2712.1,6.57698]
["bitfinex-derivatives","ETHF0:USTF0",1739567826622,3.68881465,2712.4,2712.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739567826825,0.00553822,2712.5,2712.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739567827015,0.00553822,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567827218,3.68881465,2712.2,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567827523,4.42602465,2712.0,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567827826,3.2078,2712.2,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567827827,3.68881465,2712.2,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567828013,0.74260822,2712.5,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739567828323,40.8,2712.4,2712.2,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1739567828517,40.8,2712.4,2712.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739567828717,40.8,2712.4,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739567829120,0.00553822,2712.5,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739567829315,0.00553822,2712.5,2712.4,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739567829521,40.80553822,2712.5,2712.4,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739567829821,40.80553822,2712.5,2712.4,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739567830122,40.80553822,2712.5,2712.4,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739567830315,44.49435287,2712.5,2712.4,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739567830516,0.73713,2712.3,2712.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739567830715,3.68881465,2712.2,2712.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739567830919,0.73721,2712.0,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567831120,7.63382465,2712.0,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567832129,4.42602465,2712.0,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567832426,3.68881465,2712.0,2711.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739567832621,44.48881465,2712.0,2711.9,0.74276822]
["bitfinex-derivatives","ETHF0:USTF0",1739567834014,44.48275199,2712.0,2711.9,0.73670556]
["bitfinex-derivatives","ETHF0:USTF0",1739567834325,0.00553822,2712.5,2711.9,3.62295307]
["bitfinex-derivatives","ETHF0:USTF0",1739567834525,3.68829021,2712.5,2712.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739567834727,3.68829021,2712.5,2712.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739567834929,0.00553822,2712.5,2712.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739567835223,0.00553822,2712.5,2712.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739567836723,0.00553822,2712.5,2712.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739567836923,0.7371,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567837128,3.68275199,2712.4,2712.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567837421,0.00553822,2712.5,2712.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739567839218,3.2078,2713.2,2712.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567839419,3.68275199,2712.9,2712.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739567839626,3.68275199,2712.9,2712.8,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739567839923,3.2078,2713.5,2712.8,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1739567840226,3.68275199,2713.5,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739567840423,3.68275199,2713.5,2713.4,3.37683]
["bitfinex-derivatives","ETHF0:USTF0",1739567840922,0.00553822,2713.7,2713.5,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739567841129,0.00553822,2713.7,2713.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567841130,3.68829021,2713.7,2713.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567841325,3.68829021,2713.7,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739567841522,3.68829021,2713.7,2713.5,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739567841723,3.68829021,2713.7,2713.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567842030,0.00553822,2713.7,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739567842530,0.00553822,2713.7,2713.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739567842832,40.80553822,2713.7,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739567843034,40.80553822,2713.7,2713.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1739567843423,3.68275199,2713.6,2713.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739567843622,3.68275199,2713.6,2713.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739567843826,40.80553822,2713.7,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739567844023,40.80553822,2713.7,2713.6,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739567844331,40.80553822,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567844532,45.22504021,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567844737,44.48222755,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567845031,44.48222755,2713.7,2713.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567845032,3.68275199,2713.4,2713.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567845330,3.68275199,2713.4,2713.0,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1739567845331,0.73691,2713.1,2713.0,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1739567845525,4.41966199,2713.1,2713.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739567845926,0.00552781,2713.3,2713.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739567846129,40.8,2713.2,2713.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739567846433,0.00552781,2713.3,2713.2,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739567847029,0.00552781,2713.3,2713.2,6.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739567847335,3.2078,2714.7,2713.4,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1739567847541,3.68275199,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739567847724,44.48275199,2714.1,2714.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739567847931,45.21939199,2714.1,2714.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739567848335,3.68275199,2714.1,2714.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739567848939,3.68275199,2714.1,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567849234,3.68275199,2713.9,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567849540,4.41944199,2713.9,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567849736,7.62724199,2713.9,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567850439,4.41944199,2713.9,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567850839,0.7368,2713.5,2713.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739567851142,0.7368,2713.5,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739567851143,0.73685,2713.3,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739567851346,3.68275199,2713.2,2713.1,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1739567851645,4.41963199,2713.2,2713.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567851939,4.98893199,2713.2,2713.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567852136,4.25205199,2713.2,2713.1,3.37991]
["bitfinex-derivatives","ETHF0:USTF0",1739567852335,4.25205199,2713.2,2713.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567852537,4.98893199,2713.2,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739567852736,0.73691,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739567852932,4.41966199,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739567853145,0.73694,2713.0,2712.9,3.38246781]
["bitfinex-derivatives","ETHF0:USTF0",1739567853339,3.68275199,2713.0,2712.9,3.38248781]
["bitfinex-derivatives","ETHF0:USTF0",1739567855736,4.41969199,2713.0,2712.9,2.64552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567856343,3.68275199,2713.0,2712.9,3.38248781]
["bitfinex-derivatives","ETHF0:USTF0",1739567857537,4.41969199,2713.0,2712.9,2.63152781]
["bitfinex-derivatives","ETHF0:USTF0",1739567857945,4.41969199,2713.0,2712.9,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567858245,0.73707,2712.5,2712.4,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1739567858443,3.68275199,2712.5,2712.4,23.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739567858940,4.41982199,2712.5,2712.4,23.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739567859140,3.68275199,2712.5,2712.4,23.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739567859351,0.73698,2712.9,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739567859543,3.2078,2713.1,2712.4,23.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739567859544,3.2078,2713.1,2712.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739567859842,4.41971199,2712.9,2712.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739567863250,3.68275199,2712.9,2712.8,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1739567863541,41.37482781,2713.2,2713.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739567863941,45.0575798,2713.2,2713.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739567864344,3.6882798,2713.2,2713.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739567864543,0.73691,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739567864743,3.68275199,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567864947,4.41971199,2712.9,2712.8,3.35499]
["bitfinex-derivatives","ETHF0:USTF0",1739567865246,3.68275199,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567865552,4.41979199,2712.6,2712.5,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739567865742,4.41979199,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567866047,4.41979199,2712.6,2712.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739567866242,4.41979199,2712.6,2712.4,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1739567866243,3.68275199,2712.6,2712.2,3.21332781]
["bitfinex-derivatives","ETHF0:USTF0",1739567866440,3.68275199,2712.3,2712.2,3.95047781]
["bitfinex-derivatives","ETHF0:USTF0",1739567866745,3.68275199,2712.3,2712.2,6.56747781]
["bitfinex-derivatives","ETHF0:USTF0",1739567866945,45.21988199,2712.3,2712.2,3.21332781]
["bitfinex-derivatives","ETHF0:USTF0",1739567867140,45.21988199,2712.3,2712.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567868545,45.21988199,2712.3,2711.5,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739567868546,0.73732,2711.6,2711.5,23.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739567868743,4.42007199,2711.6,2711.5,26.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739567868947,4.42007199,2711.6,2711.5,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739567869245,4.42007199,2711.6,2711.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739567869853,3.68275199,2711.6,2711.3,0.74112153]
["bitfinex-derivatives","ETHF0:USTF0",1739567870047,3.68275199,2711.4,2711.3,0.74113153]
["bitfinex-derivatives","ETHF0:USTF0",1739567870252,4.42012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567870745,3.68275199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567871252,4.42012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567872346,3.68275199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567872946,4.42012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567873155,3.68275199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567873349,3.68275199,2711.4,2711.3,0.74113153]
["bitfinex-derivatives","ETHF0:USTF0",1739567873556,3.68275199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567874150,3.68275199,2711.4,2711.3,0.74113153]
["bitfinex-derivatives","ETHF0:USTF0",1739567874452,3.68275199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567874856,4.42012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567876359,45.22012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567877765,44.48275199,2711.4,2711.3,0.74113153]
["bitfinex-derivatives","ETHF0:USTF0",1739567878163,4.42012199,2711.4,2711.3,0.74113153]
["bitfinex-derivatives","ETHF0:USTF0",1739567878365,4.42012199,2711.4,2711.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1739567879165,13.30220083,2711.4,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739567879366,3.68275199,2710.6,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739567879564,3.68275199,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739567880262,3.68275199,2710.5,2710.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739567880466,3.68275199,2710.4,2710.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567880659,5.05168,2710.8,2710.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567880859,3.68275199,2710.4,2710.3,3.34766]
["bitfinex-derivatives","ETHF0:USTF0",1739567881257,3.68275199,2710.4,2710.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739567881456,3.68275199,2710.4,2710.3,3.34767]
["bitfinex-derivatives","ETHF0:USTF0",1739567882566,40.8,2711.2,2710.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739567882762,3.68275199,2710.9,2710.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739567882970,3.68275199,2711.2,2710.8,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1739567883173,3.68275199,2711.2,2711.1,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739567883365,3.68275199,2711.2,2711.1,6.55725]
["bitfinex-derivatives","ETHF0:USTF0",1739567884261,1.3186,2711.7,2711.1,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739567884465,3.68275199,2711.4,2711.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739567885374,0.00552781,2711.8,2711.3,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739567885570,0.00552781,2711.8,2711.1,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739567885571,0.00552781,2711.8,2711.7,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739567885771,0.00552781,2711.8,2711.7,6.55509]
["bitfinex-derivatives","ETHF0:USTF0",1739567888876,40.8,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739567889170,3.61944884,2713.4,2712.2,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1739567889377,3.68275199,2712.7,2712.6,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739567889679,3.68275199,2712.9,2712.6,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739567889870,3.68275199,2712.9,2712.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739567890069,3.68275199,2712.9,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739567890265,0.00552781,2713.0,2712.6,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739567890469,0.00552781,2713.0,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739567890970,3.68275199,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739567891478,0.00552781,2713.0,2712.6,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739567891670,0.00552781,2713.0,2712.9,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739567893268,40.8,2713.8,2713.2,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1739567893478,3.68275199,2713.5,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739567893876,40.8,2713.8,2713.3,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739567894074,3.68275199,2713.7,2713.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739567894281,3.68275199,2713.7,2713.6,6.55056]
["bitfinex-derivatives","ETHF0:USTF0",1739567895569,40.80552781,2713.8,2713.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739567895770,44.4882798,2713.8,2713.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739567896275,3.6882798,2713.8,2713.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739567896677,40.8,2713.8,2713.7,4.35619884]
["bitfinex-derivatives","ETHF0:USTF0",1739567896883,0.73648,2714.7,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739567897083,0.73648,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567897277,3.68275199,2714.5,2714.3,3.33757]
["bitfinex-derivatives","ETHF0:USTF0",1739567897474,3.68275199,2714.4,2714.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739567897781,40.8,2714.6,2714.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739567897987,40.8,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567897988,44.4882798,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739567898480,40.80552781,2714.6,2714.5,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739567900873,44.4882798,2714.6,2714.5,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739567901082,45.2247798,2714.6,2714.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567901284,44.4882798,2714.6,2714.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739567901481,40.80552781,2714.6,2714.5,6.54233]
["bitfinex-derivatives","ETHF0:USTF0",1739567902382,3.2078,2715.1,2714.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739567902584,3.68275199,2714.9,2714.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739567902778,40.8,2714.8,2714.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739567903379,44.48275199,2714.8,2714.6,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739567903680,4.41925199,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567903878,4.41925199,2714.6,2714.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739567904482,3.68275199,2714.6,2714.5,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739567904688,40.8,2714.8,2714.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739567904983,40.8,2714.8,2714.5,6.54332]
["bitfinex-derivatives","ETHF0:USTF0",1739567904984,3.68275199,2714.6,2714.5,6.54332]
["bitfinex-derivatives","ETHF0:USTF0",1739567905886,3.68275199,2714.6,2714.5,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1739567907486,40.8,2714.8,2714.5,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739567907677,44.48275199,2714.8,2714.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739567908284,0.74192781,2715.0,2714.9,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739567908285,0.00552781,2715.0,2714.9,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739567908488,0.00180409,2715.0,2714.9,10.15866884]
["bitfinex-derivatives","ETHF0:USTF0",1739567908688,0.00180409,2715.0,2714.9,16.15866884]
["bitfinex-derivatives","ETHF0:USTF0",1739567909574,0.00180409,2715.0,2714.9,10.15866884]
["bitfinex-derivatives","ETHF0:USTF0",1739567912289,0.00180409,2715.0,2714.9,10.15366884]
["bitfinex-derivatives","ETHF0:USTF0",1739567914586,0.00180409,2715.0,2714.9,16.15366884]
["bitfinex-derivatives","ETHF0:USTF0",1739567914893,0.00180409,2715.0,2714.9,16.52246884]
["bitfinex-derivatives","ETHF0:USTF0",1739567915081,0.00180409,2715.0,2714.9,10.52246884]
["bitfinex-derivatives","ETHF0:USTF0",1739567915285,1.0841,2715.9,2715.2,3.61944884]
["bitfinex-derivatives","ETHF0:USTF0",1739567915483,0.7362,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567915691,0.73627,2715.5,2715.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739567915988,0.73627,2715.5,2715.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739567916190,2.92449,2715.9,2715.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739567916386,0.73628,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567916689,0.73628,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567916690,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567917279,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567917492,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567917996,0.73623,2715.6,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567918197,0.74173781,2715.7,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739567918395,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567918694,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567919690,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567919989,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567920192,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567920399,3.68275199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567920583,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567920891,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567921091,3.68275199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567921394,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567921795,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567922095,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567922292,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567922588,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567923501,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567923796,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567925196,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567926094,4.41903199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567926293,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567926500,3.68275199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567926798,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567927104,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567927395,4.41903199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567927591,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567927794,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567928696,3.68275199,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567928889,3.68275199,2715.4,2715.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567929090,4.99366199,2715.3,2715.2,2.59452781]
["bitfinex-derivatives","ETHF0:USTF0",1739567929302,4.25735199,2715.3,2715.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567929499,3.68275199,2715.3,2715.2,0.74186781]
["bitfinex-derivatives","ETHF0:USTF0",1739567930304,0.58012781,2715.7,2715.2,2.59452781]
["bitfinex-derivatives","ETHF0:USTF0",1739567930497,3.68275199,2715.4,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739567930798,40.8,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567931103,4.41903199,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567931403,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567931907,3.68275199,2715.4,2715.3,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739567932096,4.41903199,2715.4,2715.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739567932902,4.41903199,2715.4,2715.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739567933300,0.73631,2715.3,2715.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739567933514,4.26965199,2715.3,2715.2,0.74186781]
["bitfinex-derivatives","ETHF0:USTF0",1739567933803,40.8,2715.6,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739567934000,0.73623,2715.6,2715.5,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739567934190,4.41898199,2715.6,2715.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567934595,3.68275199,2715.6,2715.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567934799,3.68275199,2715.6,2715.5,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739567936003,3.68275199,2715.6,2715.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567936200,3.68275199,2715.6,2715.5,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739567936403,4.41898199,2715.6,2715.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567936903,3.68275199,2715.6,2715.5,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739567938608,0.00552781,2715.7,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739567938798,0.00552781,2715.7,2715.6,6.82260206]
["bitfinex-derivatives","ETHF0:USTF0",1739567939207,0.00552781,2715.7,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739567939805,0.00552781,2715.7,2715.6,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739567940203,0.00552781,2715.7,2715.6,6.82260206]
["bitfinex-derivatives","ETHF0:USTF0",1739567940602,0.00552781,2715.7,2715.6,7.39690206]
["bitfinex-derivatives","ETHF0:USTF0",1739567942705,0.00552781,2715.7,2715.6,13.39690206]
["bitfinex-derivatives","ETHF0:USTF0",1739567943304,0.00552781,2715.7,2715.6,7.39690206]
["bitfinex-derivatives","ETHF0:USTF0",1739567945310,0.00552781,2715.7,2715.6,9.98490206]
["bitfinex-derivatives","ETHF0:USTF0",1739567947008,3.6882798,2715.7,2715.6,9.41060206]
["bitfinex-derivatives","ETHF0:USTF0",1739567947505,0.00552781,2715.7,2715.6,9.41060206]
["bitfinex-derivatives","ETHF0:USTF0",1739567949004,40.8,2716.5,2715.6,14.67437206]
["bitfinex-derivatives","ETHF0:USTF0",1739567949199,3.68275199,2716.3,2716.1,6.08637206]
["bitfinex-derivatives","ETHF0:USTF0",1739567949413,3.68275199,2716.3,2716.2,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739567949915,3.68275199,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567950114,0.73605,2716.3,2716.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567950614,4.41880199,2716.3,2716.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567950810,3.68275199,2716.3,2716.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567951005,4.41879199,2716.3,2716.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739567951709,3.68275199,2716.3,2716.2,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739567954819,3.68275199,2716.3,2716.2,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1739567955110,0.00368523,2716.5,2716.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739567955316,0.00368523,2716.5,2716.4,6.82238206]
["bitfinex-derivatives","ETHF0:USTF0",1739567955511,3.68643722,2716.5,2716.4,6.82238206]
["bitfinex-derivatives","ETHF0:USTF0",1739567956211,3.68643722,2716.5,2716.4,7.38148206]
["bitfinex-derivatives","ETHF0:USTF0",1739567957122,3.68643722,2716.5,2716.4,6.53081]
["bitfinex-derivatives","ETHF0:USTF0",1739567958218,3.68643722,2716.5,2716.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739567958517,3.68643722,2716.5,2716.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739567958714,4.42242722,2716.5,2716.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739567959119,44.48643722,2716.5,2716.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739567959316,3.68643722,2716.5,2716.4,9.40938206]
["bitfinex-derivatives","ETHF0:USTF0",1739567961515,42.4737,2717.2,2716.4,8.67337206]
["bitfinex-derivatives","ETHF0:USTF0",1739567961715,3.68275199,2716.5,2716.4,6.20158206]
["bitfinex-derivatives","ETHF0:USTF0",1739567961922,3.68275199,2716.5,2716.4,9.40938206]
["bitfinex-derivatives","ETHF0:USTF0",1739567963423,0.73585,2717.0,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739567963622,41.337,2717.2,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739567963623,3.68275199,2716.9,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739567963921,3.68275199,2716.9,2716.8,3.31758126]
["bitfinex-derivatives","ETHF0:USTF0",1739567964417,4.41863199,2716.9,2716.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739567964815,3.68275199,2716.9,2716.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739567965421,3.68275199,2716.9,2716.8,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739567967123,2.87857206,2718.5,2716.8,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739567967315,0.5752,2717.4,2717.3,3.61434206]
["bitfinex-derivatives","ETHF0:USTF0",1739567967623,0.73566,2717.7,2717.3,3.61434206]
["bitfinex-derivatives","ETHF0:USTF0",1739567967624,0.73543,2718.6,2718.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739567967926,0.5752,2718.3,2718.2,3.32252]
["bitfinex-derivatives","ETHF0:USTF0",1739567968121,0.5752,2718.3,2718.2,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1739567968325,40.8,2719.5,2718.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739567968524,1.1475,2719.3,2718.8,6.82173206]
["bitfinex-derivatives","ETHF0:USTF0",1739567968719,1.1475,2719.3,2718.8,9.41573206]
["bitfinex-derivatives","ETHF0:USTF0",1739567969024,19.66759939,2718.9,2718.5,2.87857206]
["bitfinex-derivatives","ETHF0:USTF0",1739567969214,2.77796199,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567969415,2.77796199,2718.5,2718.4,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739567970215,2.77796199,2718.5,2718.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739567970420,2.77796199,2718.5,2718.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567970421,8.77796199,2718.5,2718.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739567970720,8.77796199,2718.5,2717.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739567970721,0.73565,2717.8,2717.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739567971027,41.9475,2717.7,2717.3,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1739567971323,41.9475,2717.7,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739567971537,2.77243418,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567971822,2.77243418,2717.5,2717.4,6.59254]
["bitfinex-derivatives","ETHF0:USTF0",1739567973823,2.77243418,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567974024,3.50814418,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567974330,2.77243418,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567974824,2.77243418,2717.5,2717.4,6.59554]
["bitfinex-derivatives","ETHF0:USTF0",1739567975216,2.77243418,2717.5,2717.4,6.96354]
["bitfinex-derivatives","ETHF0:USTF0",1739567975421,2.77243418,2717.5,2717.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739567975627,2.77243418,2717.5,2717.4,6.96354]
["bitfinex-derivatives","ETHF0:USTF0",1739567975820,2.77243418,2717.5,2717.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739567976023,2.77243418,2717.5,2717.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567976222,2.77243418,2717.4,2717.3,6.60057]
["bitfinex-derivatives","ETHF0:USTF0",1739567976525,2.77243418,2717.5,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739567976718,2.77243418,2717.5,2717.3,9.46398484]
["bitfinex-derivatives","ETHF0:USTF0",1739567976719,2.77792608,2717.7,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739567976932,1.1576,2718.0,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739567977227,1.1576,2718.0,2717.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739567977228,41.9576,2718.0,2717.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739567977923,41.9576,2718.0,2717.9,3.39161]
["bitfinex-derivatives","ETHF0:USTF0",1739567978517,41.9576,2718.0,2717.9,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1739567978714,1.1576,2718.0,2717.9,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1739567979028,3.2078,2719.2,2718.0,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1739567979225,0.5365,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567979527,0.5365,2719.0,2718.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739567979727,0.5365,2719.0,2718.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739567981522,1.27182,2719.0,2718.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567981730,0.5365,2719.0,2718.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567982321,1.27182,2719.0,2718.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567982525,0.5365,2719.0,2718.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739567982723,0.5365,2719.0,2718.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739567983824,0.5365,2719.0,2718.6,3.40041]
["bitfinex-derivatives","ETHF0:USTF0",1739567983825,10.2962,2719.0,2718.6,3.40041]
["bitfinex-derivatives","ETHF0:USTF0",1739567984020,0.73539,2718.8,2718.6,3.40041]
["bitfinex-derivatives","ETHF0:USTF0",1739567984226,41.53539,2718.7,2718.6,3.40041]
["bitfinex-derivatives","ETHF0:USTF0",1739567984520,40.8,2718.7,2718.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739567984726,40.8,2718.7,2718.6,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1739567985117,1.0884,2719.0,2718.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739567985318,0.5365,2719.0,2718.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739567985518,3.2078,2720.3,2718.9,3.59918484]
["bitfinex-derivatives","ETHF0:USTF0",1739567985721,40.8,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739567985926,40.8,2720.2,2720.1,3.41901]
["bitfinex-derivatives","ETHF0:USTF0",1739567987035,3.2078,2720.9,2720.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739567987036,0.73485,2720.7,2720.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739567987334,0.73477,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567987624,40.8,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567987823,40.8,2720.9,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739567988026,40.8,2720.9,2720.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739567988623,41.53481,2720.9,2720.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739567988822,40.8,2720.9,2720.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739567989222,40.8,2720.9,2720.7,3.42583]
["bitfinex-derivatives","ETHF0:USTF0",1739567989421,40.8,2720.9,2720.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739567989619,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567989821,1.1482,2721.4,2720.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739567990016,0.73456,2721.8,2720.8,6.65318484]
["bitfinex-derivatives","ETHF0:USTF0",1739567990228,3.2078,2721.9,2721.5,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739567990420,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567990620,3.59918484,2721.6,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567990925,4.3463,2721.5,2720.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739567991129,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567991325,0.73484,2720.8,2720.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739567991525,0.5817,2720.7,2720.4,3.45392]
["bitfinex-derivatives","ETHF0:USTF0",1739567992028,0.5817,2720.7,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739567992227,0.5817,2720.7,2720.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739567992423,1.31655,2720.7,2720.4,3.45391]
["bitfinex-derivatives","ETHF0:USTF0",1739567992619,40.8,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739567992825,40.8,2720.5,2720.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1739567993330,40.8,2720.5,2720.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739567993631,40.8,2720.5,2720.4,3.44693]
["bitfinex-derivatives","ETHF0:USTF0",1739567993824,40.8,2720.5,2720.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1739567994019,0.73493,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567994323,7.31363,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567994524,6.5787,2720.4,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739567994722,6.5787,2720.4,2719.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739567994723,3.2078,2720.3,2719.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739567995130,0.73503,2720.1,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739567995329,3.2078,2720.3,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739567995722,0.73505,2720.0,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567996032,3.2078,2720.3,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567996225,0.73502,2720.1,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567996427,3.2078,2720.3,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567996927,0.73507,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567997429,3.2078,2720.3,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567997624,0.5787,2720.4,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739567997831,1.31364,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739567998034,1.31364,2720.4,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739567998241,0.73496,2720.3,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739567998537,0.73496,2720.3,2720.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1739567998538,0.73497,2720.3,2720.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1739567998840,0.5787,2720.4,2720.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739567999333,0.73498,2720.2,2720.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739567999535,1.31365,2720.4,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739567999836,0.5787,2720.4,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739568000233,1.31364,2720.4,2720.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739568000445,40.8,2720.5,2720.2,3.59918484]
["bitfinex-derivatives","ETHF0:USTF0",1739568000733,0.74036704,2720.8,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739568000927,0.73485,2720.7,2720.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739568001832,0.00551704,2720.8,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739568002035,0.00551704,2720.8,2720.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739568002335,40.8,2720.7,2720.3,3.43394]
["bitfinex-derivatives","ETHF0:USTF0",1739568002537,40.8,2720.7,2720.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739568002735,40.8,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568003333,41.53486,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568003534,40.8,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568003937,0.00551704,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568004132,0.00551704,2720.8,2720.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1739568004339,3.94246,2721.4,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739568004534,40.8,2721.3,2721.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739568004839,0.73471,2721.2,2721.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739568005440,40.8,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568005734,0.73474,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568006731,0.73474,2721.1,2720.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739568006732,3.2078,2721.1,2720.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739568006945,1.83693,2721.0,2720.0,6.80698484]
["bitfinex-derivatives","ETHF0:USTF0",1739568007253,2.41023,2721.0,2720.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739568007454,0.73492,2720.5,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739568008048,0.73493,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568008241,41.53493,2720.5,2720.3,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1739568008446,0.73493,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568008651,40.8,2720.5,2720.1,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739568008652,0.73498,2720.2,2720.1,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739568009554,0.73498,2720.2,2720.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739568010140,0.73502,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739568010953,0.73507,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568012450,6.73507,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568012650,0.73523,2719.3,2719.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739568012848,40.8,2719.3,2718.9,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739568013051,0.73531,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568014352,0.73534,2718.9,2718.8,20.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739568014561,0.73536,2718.8,2718.7,2.69051704]
["bitfinex-derivatives","ETHF0:USTF0",1739568016351,0.73536,2718.8,2718.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568016959,3.94316,2718.8,2718.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568018057,0.73536,2718.8,2718.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568018257,3.94316,2718.8,2718.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568018649,9.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568018854,0.73556,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568019054,0.73558,2718.0,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739568019256,0.73558,2718.0,2717.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739568019663,0.73563,2717.8,2717.7,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1739568019858,0.73563,2717.8,2717.7,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1739568020061,0.73563,2717.8,2717.7,7.19096]
["bitfinex-derivatives","ETHF0:USTF0",1739568020468,1.83875,2718.3,2717.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739568020670,0.73563,2717.8,2717.7,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1739568021361,0.73563,2717.8,2717.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739568022867,0.73566,2717.7,2717.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568025657,0.73583,2717.1,2717.0,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739568025861,0.73583,2717.1,2717.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1739568026063,0.73583,2717.1,2717.0,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1739568026362,0.73583,2717.1,2717.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739568026568,3.59918484,2717.9,2716.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1739568026569,5.04713,2717.5,2716.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739568026768,5.04713,2717.5,2717.0,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739568026769,0.73583,2717.1,2717.0,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739568027269,0.73583,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568027467,41.53583,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568027768,0.73585,2717.0,2716.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739568028659,0.73588,2716.9,2716.8,3.24531704]
["bitfinex-derivatives","ETHF0:USTF0",1739568028875,0.73588,2716.9,2716.8,2.66451704]
["bitfinex-derivatives","ETHF0:USTF0",1739568030974,0.73588,2716.9,2716.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568038380,0.73588,2716.9,2716.0,23.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739568038381,1.83993,2716.6,2716.0,23.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739568038678,1.83983,2716.7,2716.0,23.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739568038877,40.8,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568039079,40.8,2716.5,2716.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739568039286,40.8,2716.5,2716.4,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739568040278,41.53598,2716.5,2716.4,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739568040485,41.53598,2716.5,2716.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739568040690,41.53598,2716.5,2716.4,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1739568041080,40.8,2716.5,2716.4,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1739568042387,41.53598,2716.5,2716.4,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1739568042582,40.8,2716.5,2716.4,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1739568042785,41.53598,2716.5,2716.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739568043583,41.536,2716.5,2716.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739568043786,41.53598,2716.5,2716.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739568046689,0.73601,2716.4,2716.3,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1739568047783,0.73601,2716.4,2716.3,3.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739568048179,0.73601,2716.4,2716.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739568048383,0.73601,2716.4,2716.3,3.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739568049886,0.73601,2716.4,2716.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739568050384,40.8,2716.5,2716.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739568050586,1.1532,2717.4,2716.3,6.05221617]
["bitfinex-derivatives","ETHF0:USTF0",1739568050782,4.21425,2718.0,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568050783,1.83911,2717.8,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568050987,3.2078,2717.9,2717.2,6.82010617]
["bitfinex-derivatives","ETHF0:USTF0",1739568050988,0.7357,2717.6,2717.2,6.82010617]
["bitfinex-derivatives","ETHF0:USTF0",1739568051183,0.73569,2717.6,2717.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568051487,40.8,2717.5,2717.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568051693,0.73577,2717.3,2717.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568051991,0.73577,2717.3,2717.2,8.69531617]
["bitfinex-derivatives","ETHF0:USTF0",1739568052184,0.73577,2717.3,2717.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739568052783,0.73582,2717.1,2717.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739568053089,0.73582,2717.1,2717.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739568053291,0.73582,2717.1,2717.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739568053485,0.73582,2717.2,2717.0,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1739568053690,0.73582,2717.1,2717.0,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1739568053882,0.73582,2717.1,2717.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739568054486,40.80551704,2717.5,2716.6,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568054790,0.73586,2717.0,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739568054986,0.73589,2716.9,2716.7,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1739568055283,0.73589,2716.9,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739568055482,0.73589,2716.9,2716.7,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1739568057081,0.73589,2716.9,2716.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1739568057286,1.83936,2717.4,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739568057287,0.73585,2717.1,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739568057497,0.73586,2717.0,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739568058199,0.73583,2717.1,2716.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739568058391,43.22554704,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568058693,43.22554704,2717.5,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568058694,0.73585,2717.0,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568059089,43.22554704,2717.5,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568059287,41.38621704,2717.5,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568059491,0.73584,2717.1,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568059696,41.38621704,2717.5,2716.9,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568059991,0.73578,2717.3,2717.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739568060193,0.73578,2717.3,2717.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739568060489,40.80551704,2717.5,2717.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739568060687,40.80551704,2717.5,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739568060688,0.00551704,2717.5,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739568060887,5.0466,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568061200,0.73559,2718.0,2717.7,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739568061492,0.73561,2717.9,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568061890,40.8,2718.2,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568062091,0.73561,2717.9,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568062589,0.73561,2717.9,2717.8,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1739568062790,0.00551704,2718.1,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568062992,0.73558,2718.0,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568063190,0.73561,2717.9,2717.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739568064204,0.73561,2717.9,2717.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739568064393,0.73561,2717.9,2717.8,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1739568064591,0.73561,2717.9,2717.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739568065697,0.73561,2717.9,2717.8,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1739568067098,0.73561,2717.9,2717.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739568067291,0.73561,2717.9,2717.8,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1739568067898,0.00551704,2718.1,2717.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739568068101,0.00551704,2718.1,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739568068596,1.1221,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739568068597,0.73545,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739568068793,0.73538,2718.8,2718.7,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739568068999,0.5501,2719.0,2718.6,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568069194,0.7353,2719.1,2718.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739568069392,41.53524,2719.3,2718.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739568069595,40.8,2719.3,2718.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739568070100,0.73531,2719.0,2718.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739568070297,3.2078,2719.2,2718.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739568070495,0.73531,2719.0,2718.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739568071300,0.5501,2719.1,2718.5,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1739568071301,0.73542,2718.6,2718.5,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1739568071606,0.73542,2718.6,2718.5,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1739568071796,0.73541,2718.7,2718.5,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1739568071997,0.73542,2718.6,2718.5,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1739568072303,40.8,2718.6,2718.5,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1739568073298,40.8,2718.6,2718.5,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739568073697,40.8,2718.6,2718.5,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1739568074701,1.84353704,2719.4,2718.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739568074908,3.2078,2719.2,2718.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739568075095,0.73539,2718.7,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739568075294,0.73542,2718.6,2718.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739568076004,41.53542,2718.6,2718.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739568076199,40.8,2718.6,2718.5,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1739568076896,40.8,2718.6,2718.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739568077096,41.55226916,2718.6,2718.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739568077398,40.81684916,2718.6,2718.5,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1739568077599,0.02514134,2718.6,2718.5,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1739568078096,40.8,2719.2,2718.6,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739568078296,40.8,2719.2,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739568078504,3.94852704,2719.4,2719.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739568078797,3.21331704,2719.4,2719.1,5.47051617]
["bitfinex-derivatives","ETHF0:USTF0",1739568079001,0.73525,2719.2,2719.1,6.20578617]
["bitfinex-derivatives","ETHF0:USTF0",1739568079205,0.73525,2719.2,2719.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739568079402,40.8,2719.3,2719.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739568079598,41.53524,2719.3,2719.1,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1739568079993,40.8,2719.3,2719.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739568080204,0.73528,2719.1,2719.0,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568080502,0.73528,2719.1,2719.0,2.59551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568080900,6.81959617,2719.1,2719.0,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568081297,0.73544,2718.5,2718.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739568082598,41.53544,2718.5,2718.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739568082899,0.7355,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568084300,44.0078,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739568084301,44.74326,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739568084500,0.7355,2718.3,2718.2,0.74102704]
["bitfinex-derivatives","ETHF0:USTF0",1739568084802,0.7355,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568085202,0.75224427,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568085804,0.01674427,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568086010,0.01674427,2718.3,2718.2,0.74103704]
["bitfinex-derivatives","ETHF0:USTF0",1739568086400,0.01674427,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568086601,0.75224427,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568086905,0.01674427,2718.3,2718.2,0.74103704]
["bitfinex-derivatives","ETHF0:USTF0",1739568087500,0.75224427,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568096621,0.01674427,2718.3,2718.2,0.74103704]
["bitfinex-derivatives","ETHF0:USTF0",1739568097006,0.75224427,2718.3,2718.2,1.33093704]
["bitfinex-derivatives","ETHF0:USTF0",1739568097207,0.01674427,2718.3,2718.2,1.91473704]
["bitfinex-derivatives","ETHF0:USTF0",1739568097415,0.02511922,2718.3,2718.2,1.91473704]
["bitfinex-derivatives","ETHF0:USTF0",1739568097915,0.03349417,2718.3,2718.2,1.91473704]
["bitfinex-derivatives","ETHF0:USTF0",1739568098310,0.03349417,2718.3,2718.2,4.79125321]
["bitfinex-derivatives","ETHF0:USTF0",1739568098612,0.73533,2719.0,2718.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739568098819,3.7577,2719.3,2718.8,5.46551617]
["bitfinex-derivatives","ETHF0:USTF0",1739568099017,0.73533,2719.0,2718.9,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1739568099613,40.8,2719.2,2718.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739568099817,40.8,2719.2,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739568100418,40.8,2719.2,2718.9,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739568100719,41.53527,2719.2,2719.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739568100918,0.01675025,2719.1,2719.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739568101416,0.02512543,2719.1,2719.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739568101714,0.02512543,2719.1,2719.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1739568102113,0.76878064,2719.1,2719.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739568102414,0.03350064,2719.1,2718.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739568102618,0.73531,2719.0,2718.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739568102817,0.73533,2718.9,2718.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739568103119,0.76883064,2718.9,2718.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739568103319,0.73539,2718.7,2718.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739568103519,0.73539,2718.7,2718.6,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739568103717,0.73539,2718.7,2718.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739568103718,0.73547,2718.4,2718.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739568104019,0.76897064,2718.4,2718.3,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739568104319,41.56897064,2718.4,2718.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568105614,41.57723491,2718.4,2718.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568107517,41.58549931,2718.4,2718.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568108122,41.58549931,2718.4,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568108123,0.7355,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568108514,0.78552931,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568108815,0.79382817,2718.3,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568111822,0.05832817,2718.3,2718.2,0.74103704]
["bitfinex-derivatives","ETHF0:USTF0",1739568112125,0.05832817,2718.3,2718.2,3.61755321]
["bitfinex-derivatives","ETHF0:USTF0",1739568112616,0.73541,2718.7,2718.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739568112823,40.8,2718.9,2718.5,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568113023,0.73538,2718.8,2718.7,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739568113624,0.7354,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739568114212,40.8,2718.9,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739568114414,5.04578,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568114625,3.2078,2719.5,2718.8,8.67331617]
["bitfinex-derivatives","ETHF0:USTF0",1739568114924,41.53523,2719.3,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739568115222,41.53523,2719.3,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739568115524,40.8,2719.3,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739568115715,0.73525,2719.2,2719.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739568118526,0.73525,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568119025,0.75197174,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568119626,0.01672174,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568120017,0.75197174,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568120214,0.76033271,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568120620,0.76033271,2719.2,2719.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739568120827,40.82508271,2719.2,2719.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739568121026,40.82508271,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568121027,41.56033271,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568121519,40.82508271,2719.2,2719.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739568121715,40.82508271,2719.2,2719.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568121921,40.82508271,2719.2,2719.1,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1739568123118,3.2078,2719.8,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568123330,0.73513,2719.7,2719.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568123726,41.53513,2719.7,2719.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568125130,41.53513,2719.7,2719.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568125131,40.8,2719.7,2719.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568125429,0.5708,2719.6,2719.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568125629,0.73523,2719.3,2719.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568126023,41.53523,2719.3,2719.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739568126332,40.8,2719.3,2719.2,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739568126525,0.73514,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568126731,0.73512,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568127030,0.74057704,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568127228,0.00551704,2719.9,2719.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1739568127434,0.74059704,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568127921,0.5646,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568128126,3.2078,2720.7,2720.0,2.87651617]
["bitfinex-derivatives","ETHF0:USTF0",1739568128428,0.73494,2720.4,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739568128627,3.7724,2720.7,2720.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739568128825,0.73498,2720.2,2720.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568129230,0.00551704,2720.4,2720.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568129426,0.73497,2720.3,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739568129729,0.73498,2720.2,2720.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568129930,0.00551704,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568130333,0.00551704,2720.4,2719.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568130523,0.00551704,2720.4,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739568130836,0.73501,2720.2,2719.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568131135,0.735,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739568131434,0.73501,2720.1,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739568131627,0.00551704,2720.4,2719.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568131828,0.73499,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739568132435,0.73498,2720.2,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739568132634,40.8,2720.2,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739568133734,40.8,2720.2,2719.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739568134034,0.00471704,2720.4,2720.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739568134223,0.00471704,2720.4,2720.3,3.32196]
["bitfinex-derivatives","ETHF0:USTF0",1739568134632,0.00221455,2720.4,2720.3,6.19847617]
["bitfinex-derivatives","ETHF0:USTF0",1739568134831,0.00221455,2720.4,2720.3,6.56647617]
["bitfinex-derivatives","ETHF0:USTF0",1739568135033,0.00221455,2720.4,2720.3,8.28517617]
["bitfinex-derivatives","ETHF0:USTF0",1739568135834,40.8,2721.1,2721.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739568136031,0.5586,2721.5,2721.0,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1739568136227,0.5747,2721.6,2721.5,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739568136841,1.30931,2721.6,2721.4,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1739568137230,40.8,2721.5,2721.4,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1739568137633,40.8,2721.5,2721.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568137827,40.8,2721.5,2721.4,3.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739568139136,40.8,2721.5,2721.4,3.61805399]
["bitfinex-derivatives","ETHF0:USTF0",1739568139338,3.7595,2721.9,2721.4,2.88339399]
["bitfinex-derivatives","ETHF0:USTF0",1739568139640,4.49404,2721.9,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739568139936,3.2078,2721.9,2721.8,3.32055]
["bitfinex-derivatives","ETHF0:USTF0",1739568140240,3.94232,2721.9,2721.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568140431,3.94232,2721.9,2721.8,3.32055]
["bitfinex-derivatives","ETHF0:USTF0",1739568140638,3.94232,2721.9,2721.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568141047,3.2078,2721.9,2721.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568141339,3.2078,2721.9,2721.8,6.19706617]
["bitfinex-derivatives","ETHF0:USTF0",1739568141536,0.73439,2722.4,2722.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739568141738,0.73439,2722.4,2722.3,3.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739568142744,41.53439,2722.4,2722.3,3.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739568142942,41.53439,2722.4,2722.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568143637,41.53439,2722.4,2722.3,3.32042]
["bitfinex-derivatives","ETHF0:USTF0",1739568144441,41.53439,2722.4,2722.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739568145343,40.8,2722.4,2722.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568145549,0.73444,2722.2,2722.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568146142,0.73444,2722.2,2722.1,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739568146344,0.75116538,2722.2,2722.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568147044,0.75952668,2722.2,2722.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568147945,0.02508668,2722.2,2721.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739568148152,0.73447,2722.1,2722.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568148343,1.29457,2722.1,2722.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568148845,1.32801074,2722.1,2722.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568150047,1.33637252,2722.1,2722.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568150552,1.34473498,2722.1,2722.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739568151050,0.73458,2721.7,2721.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739568151251,0.73458,2721.7,2721.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739568152149,0.79310747,2721.7,2721.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739568153149,0.79310747,2721.7,2721.6,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739568153355,0.79310747,2721.7,2721.6,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1739568154447,0.79310747,2721.7,2721.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739568154653,0.79310747,2721.7,2721.6,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1739568159148,0.05852747,2721.7,2721.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739568159355,0.73466,2721.4,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568159845,41.53466,2721.4,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568160044,3.26632747,2721.7,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568160243,0.73466,2721.4,2721.3,3.32418704]
["bitfinex-derivatives","ETHF0:USTF0",1739568161356,0.79318747,2721.4,2721.3,3.32418704]
["bitfinex-derivatives","ETHF0:USTF0",1739568161654,0.79318747,2721.4,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568161850,0.79318747,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568163153,0.79318747,2721.4,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568164659,0.79318747,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568164960,0.79318747,2721.4,2721.3,2.58951704]
["bitfinex-derivatives","ETHF0:USTF0",1739568165758,4.00098747,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568166546,0.73477,2721.0,2720.9,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739568167361,0.79329747,2721.0,2720.9,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739568167959,0.79329747,2721.0,2720.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739568168151,0.05852747,2721.0,2720.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739568168354,0.79331747,2720.9,2720.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739568169566,0.79331747,2720.9,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568169567,0.05852747,2720.9,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568169861,3.94262,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568170252,0.73482,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568170455,0.79334747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568171061,41.59334747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568174162,44.80114747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568178972,41.59334747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568179173,44.80114747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568181778,0.05852747,2720.8,2720.7,6.53216704]
["bitfinex-derivatives","ETHF0:USTF0",1739568181975,0.79334747,2720.8,2720.7,3.15431704]
["bitfinex-derivatives","ETHF0:USTF0",1739568182175,44.80114747,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568187581,44.80468634,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568189275,44.06986634,2720.8,2720.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739568189580,0.73498,2720.2,2720.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739568190383,0.73498,2720.2,2720.1,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739568190678,0.05852747,2720.2,2720.1,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1739568190879,0.00353887,2720.8,2720.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739568191072,0.73492,2720.5,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739568191279,1.84062887,2720.8,2720.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568191483,42.64062887,2720.8,2720.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568191687,40.80353887,2720.8,2720.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568191881,0.73496,2720.3,2720.2,3.61148617]
["bitfinex-derivatives","ETHF0:USTF0",1739568192077,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568196587,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568196787,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568196987,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568197284,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568197791,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568197992,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568198197,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568198387,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568199382,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568199787,0.73498,2720.3,2720.2,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739568200085,3.2078,2720.6,2720.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739568200286,0.73501,2720.2,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739568200587,0.73501,2720.1,2720.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739568200789,0.73504,2720.0,2719.9,2.58851704]
["bitfinex-derivatives","ETHF0:USTF0",1739568201487,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568201692,3.94284,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568202887,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568212710,0.73504,2720.0,2719.9,0.74057704]
["bitfinex-derivatives","ETHF0:USTF0",1739568212909,0.73504,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568214607,3.61155617,2720.0,2719.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739568215304,0.73517,2719.5,2719.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739568216006,3.2078,2719.8,2719.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739568216213,3.9429,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568217111,3.95948452,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568217512,0.01658452,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568218013,0.75996678,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568218708,0.76825904,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568219312,0.7765513,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568223019,0.0414613,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568223220,0.7765513,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568223723,0.78494692,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568224321,0.79334254,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739568226625,0.73512,2719.7,2719.6,3.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739568227012,0.73517,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739568227327,0.7351,2719.8,2719.7,0.67686746]
["bitfinex-derivatives","ETHF0:USTF0",1739568231228,0.73515,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739568232531,0.73517,2719.6,2719.5,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739568235124,0.73517,2719.6,2719.5,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1739568235330,0.73517,2719.6,2719.5,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739568236338,1.83784,2719.7,2719.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739568236537,0.73517,2719.5,2719.4,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1739568237336,0.5502,2719.7,2719.4,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739568237536,0.00551704,2719.9,2719.4,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739568237739,0.74062704,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568238432,0.73509,2719.8,2719.7,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1739568240540,1.84321704,2719.9,2719.4,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739568240836,0.73517,2719.6,2719.5,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1739568241240,0.00551704,2719.9,2719.5,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1739568241434,0.73512,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568241836,0.74060704,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568242445,0.73513,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568244237,0.73513,2719.8,2719.5,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1739568244238,0.73515,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739568245144,0.73513,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568245641,0.74060704,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739568246142,0.00551704,2719.9,2719.8,3.31509]
["bitfinex-derivatives","ETHF0:USTF0",1739568246338,0.5763,2720.6,2719.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739568246539,0.552,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568246843,40.8,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568247544,41.53485,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568247939,0.73488,2720.6,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739568248240,0.73498,2720.2,2720.1,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1739568248840,0.73498,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568249639,1.1533,2720.6,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739568249640,0.73497,2720.3,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739568249843,1.1533,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568249844,0.5829,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568250039,0.5829,2720.6,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739568250540,0.73493,2720.4,2720.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1739568250740,0.73491,2720.5,2720.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739568250949,0.73498,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568251850,2.42014,2720.6,2720.1,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739568252149,0.5829,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568252346,3.21133887,2720.8,2720.4,2.87651617]
["bitfinex-derivatives","ETHF0:USTF0",1739568252552,0.00353887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568252742,0.73835887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568253047,41.53835887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568253348,0.73486,2720.7,2720.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739568253547,0.73486,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739568253745,40.80353887,2720.8,2720.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739568253948,0.73494,2720.4,2720.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739568255350,0.73494,2720.4,2719.8,2.87651617]
["bitfinex-derivatives","ETHF0:USTF0",1739568255351,4.354,2720.6,2719.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739568255651,0.73506,2719.9,2719.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1739568255843,0.73506,2719.9,2719.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739568256243,5.62376,2720.3,2719.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739568256244,3.2078,2720.3,2719.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739568256446,0.73501,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739568256944,0.73499,2720.2,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739568257744,4.354,2720.5,2719.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739568257953,0.73497,2720.3,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739568258250,0.73499,2720.2,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739568258449,0.73494,2720.4,2720.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739568258746,3.2078,2720.5,2720.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739568258949,41.36163887,2720.8,2720.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739568258950,40.80353887,2720.8,2720.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739568259152,41.53835887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568260552,40.80353887,2720.8,2720.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739568260751,0.73485,2720.7,2720.6,3.31386]
["bitfinex-derivatives","ETHF0:USTF0",1739568261455,40.80353887,2720.8,2720.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739568261655,40.80353887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568261656,41.53835887,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568262349,40.8,2720.8,2720.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739568262555,0.73485,2720.7,2720.6,3.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739568263657,40.8,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739568264258,0.00551704,2720.9,2720.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739568264555,0.00551704,2720.9,2720.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739568264755,0.00551704,2720.9,2720.8,0.73128113]
["bitfinex-derivatives","ETHF0:USTF0",1739568265158,0.00551704,2720.9,2720.8,1.83118113]
["bitfinex-derivatives","ETHF0:USTF0",1739568265656,40.8,2721.3,2721.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739568265657,41.5347,2721.3,2721.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739568265960,40.8,2721.3,2721.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739568266363,5.04418,2721.9,2721.1,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739568266558,0.73465,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739568266753,41.53465,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739568267057,40.8,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739568267760,40.8,2721.5,2721.4,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1739568268069,40.8,2721.5,2721.4,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1739568268248,0.00551704,2721.8,2721.4,6.66781617]
["bitfinex-derivatives","ETHF0:USTF0",1739568268452,0.74008704,2721.8,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739568268651,0.7346,2721.7,2721.6,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739568268861,0.00551704,2721.8,2721.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739568269060,0.73461,2721.6,2721.5,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739568270262,41.53461,2721.6,2721.5,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739568270763,40.8,2721.6,2721.5,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739568271262,0.00551704,2721.8,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739568272762,40.80551704,2721.8,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739568273265,40.80551704,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568274563,0.00551704,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568275468,0.00551704,2721.8,2721.7,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568278768,0.00551704,2721.8,2721.7,6.81888617]
["bitfinex-derivatives","ETHF0:USTF0",1739568281269,0.73424,2723.0,2722.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739568281764,0.7342,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739568282062,0.73419,2723.2,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739568282264,1.91995,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739568282464,1.91995,2723.3,2723.2,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739568282665,42.71995,2723.3,2723.2,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739568282967,40.8,2723.3,2723.2,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739568283164,40.8,2723.3,2723.2,6.18668617]
["bitfinex-derivatives","ETHF0:USTF0",1739568284166,3.2078,2724.0,2723.2,11.45251617]
["bitfinex-derivatives","ETHF0:USTF0",1739568284367,3.94176,2724.0,2723.6,2.87651617]
["bitfinex-derivatives","ETHF0:USTF0",1739568284571,3.94176,2724.0,2723.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739568284765,40.8,2723.9,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739568284970,1.1404,2724.4,2723.7,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739568285169,0.7339,2724.3,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739568285365,0.7339,2724.3,2724.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739568285960,0.73396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568286569,2.97507,2724.4,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568286773,0.73396,2724.1,2723.9,0.73948681]
["bitfinex-derivatives","ETHF0:USTF0",1739568287070,0.73396,2724.0,2723.9,2.58050681]
["bitfinex-derivatives","ETHF0:USTF0",1739568287470,0.73396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568292570,41.53396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568293776,41.53396,2724.0,2723.9,0.73948681]
["bitfinex-derivatives","ETHF0:USTF0",1739568294172,40.8,2724.0,2723.9,0.73948681]
["bitfinex-derivatives","ETHF0:USTF0",1739568294565,40.8,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568294771,41.53396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568295068,0.73396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568295269,0.73396,2724.0,2723.9,2.57950681]
["bitfinex-derivatives","ETHF0:USTF0",1739568295468,41.53396,2724.0,2723.9,2.57950681]
["bitfinex-derivatives","ETHF0:USTF0",1739568296473,1.83436,2724.8,2723.9,8.66382298]
["bitfinex-derivatives","ETHF0:USTF0",1739568296776,3.2078,2724.7,2724.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739568297091,0.73393,2724.1,2724.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739568297266,0.73393,2724.1,2724.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739568297580,41.3679,2724.6,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739568297981,41.3679,2724.6,2724.0,3.88975]
["bitfinex-derivatives","ETHF0:USTF0",1739568298183,0.73392,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568298383,41.3679,2724.6,2724.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739568298588,0.73389,2724.3,2724.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739568298881,0.73389,2724.3,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568299289,0.73389,2724.3,2724.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739568299593,0.73389,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739568299877,3.2078,2725.0,2724.2,6.08431617]
["bitfinex-derivatives","ETHF0:USTF0",1739568300083,3.2078,2725.0,2724.5,2.87651617]
["bitfinex-derivatives","ETHF0:USTF0",1739568300292,0.73375,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568300584,40.8,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568301278,40.8,2724.8,2724.6,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739568301585,41.53375,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568301784,0.73377,2724.7,2724.6,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739568302083,0.73377,2724.7,2723.1,3.85261397]
["bitfinex-derivatives","ETHF0:USTF0",1739568302084,5.04223,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568302284,0.73385,2724.4,2724.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568302476,0.73396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568303183,41.53396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568303885,40.8,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568304283,3.2078,2724.4,2723.9,2.88202298]
["bitfinex-derivatives","ETHF0:USTF0",1739568304584,3.2078,2724.9,2724.2,4.71124617]
["bitfinex-derivatives","ETHF0:USTF0",1739568304791,0.73375,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739568304991,0.73375,2724.8,2724.7,3.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739568305488,0.73375,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568307691,1.83443,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568307892,0.73388,2724.3,2724.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568308296,3.2078,2724.8,2724.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568308595,0.73384,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739568309093,0.73384,2724.5,2724.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1739568309283,1.83447,2724.7,2724.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568309491,0.73393,2724.2,2724.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739568311794,0.73393,2724.2,2724.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568312789,0.73393,2724.2,2724.1,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739568312991,0.73393,2724.2,2724.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739568313196,0.73393,2724.1,2724.0,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739568313495,0.73396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568314088,41.53396,2724.0,2723.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568315499,40.8,2724.0,2723.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739568315698,0.73416,2723.3,2723.2,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1739568315995,0.73416,2723.3,2723.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568316795,1.1811,2723.9,2723.2,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1739568317001,0.00547271,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568317195,0.00547271,2723.5,2723.4,7.52605125]
["bitfinex-derivatives","ETHF0:USTF0",1739568317587,0.73405,2723.8,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739568317785,0.73405,2723.8,2723.7,3.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739568318498,0.734,2723.9,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739568318801,0.73401,2723.8,2723.7,3.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739568318995,0.73401,2723.8,2723.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568319292,3.2078,2724.0,2723.1,4.87514599]
["bitfinex-derivatives","ETHF0:USTF0",1739568319498,0.73412,2723.5,2723.4,3.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739568320093,1.1355,2723.7,2723.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568320296,0.73408,2723.6,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739568320700,0.73408,2723.6,2723.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1739568321503,0.73408,2723.6,2723.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739568322110,0.73408,2723.6,2723.5,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1739568322498,0.73409,2723.5,2723.4,3.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739568323103,0.73409,2723.5,2723.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568323500,0.73409,2723.5,2723.4,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1739568324195,1.1355,2723.7,2723.4,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1739568324196,0.73409,2723.6,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739568324397,1.1355,2723.7,2723.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568324592,0.73409,2723.6,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739568325196,0.73409,2723.5,2723.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739568327902,1.83499,2723.9,2723.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568328199,0.73407,2723.7,2723.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739568328409,0.73399,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739568329002,40.8,2724.2,2723.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739568329305,0.73396,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568330503,0.73396,2724.0,2723.9,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1739568330699,0.73396,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568332004,40.8,2724.2,2723.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739568332206,40.8,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568332401,0.73386,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739568332902,3.2078,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739568333101,0.73385,2724.4,2724.3,3.59474048]
["bitfinex-derivatives","ETHF0:USTF0",1739568333301,3.94164,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739568333999,44.74164,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739568334205,44.0078,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739568334407,44.74162,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739568334905,44.74162,2724.5,2724.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1739568335104,44.0078,2724.5,2724.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1739568335309,3.2078,2725.0,2724.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739568335612,0.73378,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568335912,41.53378,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568336106,0.5638,2725.1,2724.6,10.47515048]
["bitfinex-derivatives","ETHF0:USTF0",1739568336406,0.5638,2725.1,2725.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739568336612,0.5638,2725.1,2725.0,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1739568336801,3.7931,2725.3,2725.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739568337118,0.73366,2725.1,2725.0,3.30467]
["bitfinex-derivatives","ETHF0:USTF0",1739568337312,0.5935,2725.4,2725.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739568337603,3.2078,2725.8,2725.2,6.06868048]
["bitfinex-derivatives","ETHF0:USTF0",1739568337803,0.73355,2725.6,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739568338413,0.73355,2725.6,2725.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739568338612,0.73355,2725.6,2725.5,0.7299954]
["bitfinex-derivatives","ETHF0:USTF0",1739568338912,3.2078,2725.8,2725.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739568339212,3.2078,2725.8,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739568339400,0.5817,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568339605,0.73341,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739568340003,0.5817,2726.3,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739568340199,3.2078,2726.2,2725.8,3.18600681]
["bitfinex-derivatives","ETHF0:USTF0",1739568340604,0.73345,2725.9,2725.8,3.18600681]
["bitfinex-derivatives","ETHF0:USTF0",1739568340807,0.73342,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739568341011,0.73342,2726.0,2725.8,3.18600681]
["bitfinex-derivatives","ETHF0:USTF0",1739568341215,3.2078,2726.2,2725.8,3.91946681]
["bitfinex-derivatives","ETHF0:USTF0",1739568341409,0.73344,2726.0,2725.8,3.91946681]
["bitfinex-derivatives","ETHF0:USTF0",1739568341713,3.2078,2726.2,2725.8,3.91946681]
["bitfinex-derivatives","ETHF0:USTF0",1739568341914,0.73345,2725.9,2725.8,3.18600681]
["bitfinex-derivatives","ETHF0:USTF0",1739568342406,0.73345,2725.9,2725.8,2.57650681]
["bitfinex-derivatives","ETHF0:USTF0",1739568342799,41.53345,2725.9,2725.8,2.57650681]
["bitfinex-derivatives","ETHF0:USTF0",1739568343203,41.53345,2725.9,2725.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568343204,44.74125,2725.9,2725.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568343912,0.73363,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568344214,1.83389,2725.5,2724.9,3.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739568344708,0.73369,2725.0,2724.9,3.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739568345015,0.00550681,2725.2,2724.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739568345415,0.00550681,2725.2,2724.7,1.76820681]
["bitfinex-derivatives","ETHF0:USTF0",1739568345416,40.8,2725.1,2724.7,2.50197681]
["bitfinex-derivatives","ETHF0:USTF0",1739568345714,0.73374,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568347813,1.34404,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568348314,42.14404,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568349113,0.73374,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568349413,3.2078,2725.0,2724.7,0.73925681]
["bitfinex-derivatives","ETHF0:USTF0",1739568349612,0.73374,2724.8,2724.7,0.73927681]
["bitfinex-derivatives","ETHF0:USTF0",1739568349811,0.73374,2724.8,2724.7,2.57550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568350816,0.73374,2724.8,2724.7,3.30927681]
["bitfinex-derivatives","ETHF0:USTF0",1739568351214,0.73374,2724.8,2724.7,2.57550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568351415,0.73374,2724.8,2724.7,3.30927681]
["bitfinex-derivatives","ETHF0:USTF0",1739568351925,0.73372,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568352118,3.2078,2725.0,2724.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739568352311,3.94151,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568352516,3.94151,2725.0,2724.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739568352517,0.73372,2724.9,2724.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739568352912,3.2078,2725.0,2724.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739568353212,0.00550681,2725.2,2724.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739568353410,0.73372,2724.9,2724.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739568354119,42.63962681,2725.2,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568354307,0.73374,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568354812,3.2078,2725.0,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568355014,0.73372,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739568355214,40.80550681,2725.2,2724.7,0.58450681]
["bitfinex-derivatives","ETHF0:USTF0",1739568355514,0.7337,2725.0,2724.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739568355711,40.80550681,2725.2,2724.9,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739568355910,0.00550681,2725.2,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1739568356105,3.2078,2726.1,2725.5,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1739568356106,3.94121,2726.1,2725.5,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1739568356316,40.8,2726.0,2725.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739568356517,0.7335,2725.7,2725.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739568357716,0.7335,2725.7,2725.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739568357922,0.7335,2725.7,2725.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739568359519,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568359713,5.04191,2725.2,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568359916,3.2078,2725.2,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568360116,0.73369,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739568360317,41.53369,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739568360717,40.8,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739568361224,4.3422,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568361425,0.73363,2725.3,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568361620,0.73363,2725.3,2725.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739568361824,41.53363,2725.3,2725.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739568362623,40.8,2725.3,2725.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739568362824,40.8,2725.3,2725.2,3.30363]
["bitfinex-derivatives","ETHF0:USTF0",1739568363219,3.2078,2725.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739568363414,0.73348,2725.8,2725.3,4.77432797]
["bitfinex-derivatives","ETHF0:USTF0",1739568363616,3.2078,2726.0,2725.3,6.60831797]
["bitfinex-derivatives","ETHF0:USTF0",1739568363818,3.2078,2726.3,2725.5,5.04169]
["bitfinex-derivatives","ETHF0:USTF0",1739568364024,0.73345,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739568364322,40.8,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739568364921,40.8,2725.9,2725.8,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739568365923,0.7334,2726.1,2725.8,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739568365924,0.7334,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739568366123,0.73337,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739568366426,1.1629,2726.6,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739568366427,0.73332,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739568366627,3.7905,2726.6,2726.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739568366927,0.73333,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739568367140,40.8,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739568367316,3.2078,2727.0,2726.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739568367522,0.73308,2727.3,2726.9,3.58022797]
["bitfinex-derivatives","ETHF0:USTF0",1739568367716,3.2078,2727.6,2727.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739568367923,0.73305,2727.4,2727.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739568368124,3.2078,2727.6,2727.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739568368326,3.2078,2727.6,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739568368623,3.2078,2727.6,2727.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739568368624,3.94079,2727.6,2727.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739568369226,3.2078,2728.2,2727.5,6.14922797]
["bitfinex-derivatives","ETHF0:USTF0",1739568369432,0.7329,2728.0,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739568369730,0.73296,2727.8,2727.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568370125,3.2078,2727.9,2727.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568370326,0.73295,2727.8,2727.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568370629,0.73286,2728.1,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739568370832,0.73287,2728.1,2727.7,3.30095]
["bitfinex-derivatives","ETHF0:USTF0",1739568371221,0.73288,2728.0,2727.7,3.30095]
["bitfinex-derivatives","ETHF0:USTF0",1739568371417,3.2078,2728.3,2727.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568371418,0.73291,2727.9,2727.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568371622,3.2078,2728.3,2727.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568371919,3.2078,2728.3,2727.7,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568372129,3.2078,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739568372324,3.2078,2728.3,2728.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568372525,3.9406,2728.3,2728.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568372727,41.5328,2728.3,2728.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568373929,41.5328,2728.3,2727.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739568373930,40.8,2728.3,2727.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739568374125,3.2078,2728.2,2727.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739568374335,0.73296,2727.7,2727.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568374926,41.53296,2727.7,2727.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568375326,41.53296,2727.7,2727.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568375625,41.53296,2727.7,2727.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568376130,41.53296,2727.7,2726.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739568376131,0.73318,2726.9,2726.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739568376628,3.2078,2727.4,2726.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1739568376829,40.8,2727.3,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739568377025,40.8,2727.3,2727.2,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739568377435,40.8,2727.3,2727.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568377638,41.53307,2727.3,2727.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568378429,40.8,2727.3,2727.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568378931,41.53307,2727.3,2727.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568379526,40.8,2727.3,2726.9,0.57010681]
["bitfinex-derivatives","ETHF0:USTF0",1739568379726,0.73315,2727.0,2726.9,2.57250681]
["bitfinex-derivatives","ETHF0:USTF0",1739568380635,3.94095,2727.0,2726.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568381331,1.83295,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568381531,0.73334,2726.3,2726.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568381725,5.04113,2726.4,2725.7,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739568382038,0.73345,2725.9,2725.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568382627,0.00550681,2726.1,2725.7,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739568382933,0.73347,2725.8,2725.7,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739568383233,0.73347,2725.8,2725.7,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1739568383534,0.73347,2725.8,2725.7,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739568383725,0.73347,2725.8,2725.7,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1739568384733,40.8,2726.0,2725.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568385038,0.73347,2725.8,2725.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739568385422,0.7335,2725.7,2725.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568387137,1.3213,2725.7,2725.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568388828,0.5878,2725.7,2725.0,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1739568389031,0.73366,2725.1,2725.0,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1739568389830,0.73366,2725.1,2725.0,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1739568390740,0.73372,2724.9,2724.8,3.15420681]
["bitfinex-derivatives","ETHF0:USTF0",1739568390928,0.73372,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568391135,3.2078,2724.9,2724.3,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1739568391437,1.83426,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568391633,40.8,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568391940,0.73382,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568392232,40.8,2724.9,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739568392436,0.73382,2724.6,2724.4,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739568392638,0.73381,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739568392831,0.73382,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568393030,0.00550681,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568393432,0.73382,2724.5,2724.4,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739568393632,0.73381,2724.6,2724.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739568393840,0.00550681,2724.7,2724.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568394042,0.73382,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739568394241,0.7338,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739568394441,0.00550681,2724.7,2724.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568394642,0.73382,2724.5,2724.4,6.50963]
["bitfinex-derivatives","ETHF0:USTF0",1739568394845,0.73382,2724.5,2724.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568395038,0.73385,2724.4,2724.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739568395340,0.73385,2724.4,2724.3,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739568396245,0.73385,2724.4,2724.3,3.89628]
["bitfinex-derivatives","ETHF0:USTF0",1739568396446,0.00550681,2724.7,2724.3,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739568396648,0.73385,2724.4,2724.3,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739568396946,0.73384,2724.5,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739568397250,0.73382,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739568397434,0.00550681,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739568397947,0.00550681,2724.7,2724.6,4.31402797]
["bitfinex-derivatives","ETHF0:USTF0",1739568398647,3.2078,2725.3,2724.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1739568398948,3.94141,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568399244,3.2078,2725.3,2724.9,9.35702797]
["bitfinex-derivatives","ETHF0:USTF0",1739568399546,0.73366,2725.2,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739568400043,0.73366,2725.2,2725.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739568400346,0.00550681,2725.4,2725.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739568400548,0.73366,2725.1,2725.0,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739568400747,0.73366,2725.1,2725.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739568401247,0.73366,2725.1,2725.0,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1739568401448,0.00550681,2725.4,2725.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739568401750,0.73366,2725.1,2725.0,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739568401940,0.73366,2725.1,2725.0,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739568402546,0.73366,2725.1,2725.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739568403845,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568404046,0.7338,2724.6,2724.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739568404247,0.7338,2724.6,2724.5,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739568404661,0.73367,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739568404840,0.73366,2725.1,2725.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568405240,41.53366,2725.1,2725.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568405449,0.00550681,2725.4,2725.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568405650,0.00550681,2725.4,2725.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739568405851,0.73363,2725.2,2725.1,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1739568406254,40.8,2725.3,2725.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739568406651,40.8,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568406851,40.8,2725.3,2725.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739568407153,0.73363,2725.2,2725.1,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1739568408152,41.53363,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568408459,40.8,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568408954,41.53361,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568409151,0.73363,2725.2,2725.1,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739568409550,40.8,2725.3,2725.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739568409750,41.53362,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568409951,0.73363,2725.2,2725.1,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1739568410347,41.53362,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739568411458,0.73910681,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739568411858,41.53910681,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739568412455,0.73361,2725.3,2725.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568412661,0.73361,2725.3,2725.2,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1739568413063,41.53911681,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739568413662,41.53911681,2725.4,2725.3,3.30161]
["bitfinex-derivatives","ETHF0:USTF0",1739568413860,40.80550681,2725.4,2725.3,3.30161]
["bitfinex-derivatives","ETHF0:USTF0",1739568414057,0.00550681,2725.4,2725.3,6.15976931]
["bitfinex-derivatives","ETHF0:USTF0",1739568414261,3.2078,2726.0,2725.3,5.42615931]
["bitfinex-derivatives","ETHF0:USTF0",1739568414559,41.53348,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739568414766,41.53348,2725.9,2725.8,3.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739568417165,41.53348,2725.9,2725.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568417558,41.53348,2725.9,2725.8,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739568418465,0.73347,2725.8,2725.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1739568418654,0.73347,2725.8,2725.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568419262,41.53347,2725.8,2725.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568422763,0.73347,2725.8,2725.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568423064,0.73347,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739568423262,0.00550681,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739568423458,0.7333,2726.5,2726.0,5.70894302]
["bitfinex-derivatives","ETHF0:USTF0",1739568423666,0.7333,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739568423869,41.5333,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739568424074,41.5333,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739568424075,0.73332,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739568424259,40.8,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739568424665,0.00550681,2726.7,2726.3,3.58038674]
["bitfinex-derivatives","ETHF0:USTF0",1739568424861,0.00550681,2726.7,2726.1,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739568424862,0.00550681,2726.7,2726.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739568425163,0.73337,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568425359,0.73337,2726.2,2726.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568425558,0.73337,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568426862,41.53337,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568427060,0.73342,2726.0,2725.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568427261,40.8,2726.2,2725.7,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739568427262,40.8,2726.2,2725.7,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1739568427464,0.73347,2725.8,2725.7,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1739568427860,0.7335,2725.7,2725.6,2.57350681]
["bitfinex-derivatives","ETHF0:USTF0",1739568428063,3.9413,2725.7,2725.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568428262,1.83391,2725.5,2724.8,23.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739568428466,0.7337,2725.0,2724.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568428668,0.73368,2725.1,2724.9,3.30169]
["bitfinex-derivatives","ETHF0:USTF0",1739568428968,0.578,2725.4,2724.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568429362,0.73369,2725.0,2724.9,2.57350681]
["bitfinex-derivatives","ETHF0:USTF0",1739568429565,0.58350681,2725.4,2724.9,2.57350681]
["bitfinex-derivatives","ETHF0:USTF0",1739568429764,0.58350681,2725.4,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568429965,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568430159,0.58350681,2725.4,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568430663,3.79130681,2725.4,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568430864,3.79130681,2725.4,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739568430865,0.73364,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739568431064,0.73367,2725.1,2724.9,0.73921681]
["bitfinex-derivatives","ETHF0:USTF0",1739568431265,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568431472,0.58350681,2725.4,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568431871,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568432560,41.53369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568432765,40.8,2725.0,2724.9,0.73922681]
["bitfinex-derivatives","ETHF0:USTF0",1739568432966,41.53369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568436576,0.73369,2725.0,2724.9,0.73922681]
["bitfinex-derivatives","ETHF0:USTF0",1739568436779,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568441480,0.73369,2725.0,2724.9,0.73922681]
["bitfinex-derivatives","ETHF0:USTF0",1739568441778,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568442280,0.73369,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739568442482,0.73369,2725.0,2724.9,1.34640681]
["bitfinex-derivatives","ETHF0:USTF0",1739568443584,3.2078,2725.2,2724.9,3.47237883]
["bitfinex-derivatives","ETHF0:USTF0",1739568443781,40.8,2725.3,2725.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739568444079,0.73363,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568444280,0.00550681,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739568444785,0.73352,2725.7,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739568444978,0.73352,2725.7,2725.6,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739568445481,0.73352,2725.7,2725.6,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739568445874,0.73352,2725.7,2725.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1739568446480,0.73896681,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739568446787,0.00550681,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739568447077,0.00550681,2725.9,2725.6,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1739568447281,0.7335,2725.7,2725.6,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1739568448783,0.7335,2725.7,2725.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1739568452079,0.7335,2725.8,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739568452383,0.7335,2725.8,2725.6,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739568452384,0.7335,2725.7,2725.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739568452586,0.7335,2725.7,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568452587,1.83377,2725.7,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568452886,0.73355,2725.5,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568454280,0.5932,2725.6,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568454580,0.73355,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739568454777,0.73355,2725.6,2725.5,4.18219202]
["bitfinex-derivatives","ETHF0:USTF0",1739568454979,0.73353,2725.7,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739568455183,0.73353,2725.7,2725.6,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1739568455582,0.73353,2725.7,2725.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739568455782,0.73353,2725.7,2725.6,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1739568455982,0.73353,2725.7,2725.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739568456485,0.00550681,2725.9,2725.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739568456686,0.7335,2725.7,2725.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739568456887,0.7335,2725.7,2725.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739568457285,0.73355,2725.5,2725.4,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1739568457686,0.73355,2725.5,2725.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568457881,0.73355,2725.5,2725.4,6.50938]
["bitfinex-derivatives","ETHF0:USTF0",1739568458086,0.73355,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568458389,0.73358,2725.4,2725.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1739568458790,0.73358,2725.4,2725.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739568458996,3.2078,2725.8,2725.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739568459287,0.00550681,2725.9,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739568459288,0.73353,2725.7,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739568459980,0.73353,2725.7,2725.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739568460788,0.73358,2725.5,2725.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739568461185,0.73358,2725.5,2725.4,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1739568461897,0.73358,2725.5,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568462087,0.73353,2725.7,2725.0,6.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739568462088,0.73366,2725.1,2725.0,6.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739568462289,0.73366,2725.1,2725.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739568462890,0.73369,2725.0,2724.9,5.43317883]
["bitfinex-derivatives","ETHF0:USTF0",1739568463195,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568464188,41.53369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568468096,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568468496,0.73365,2725.2,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568468984,3.7568,2725.3,2725.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1739568469386,3.94141,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568469590,40.8,2725.5,2725.2,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568469792,0.73356,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739568469995,0.73356,2725.5,2725.4,3.30155]
["bitfinex-derivatives","ETHF0:USTF0",1739568471291,0.73356,2725.5,2725.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568471596,0.73364,2725.2,2725.1,3.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739568471900,0.73363,2725.3,2725.2,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739568472090,42.63388,2725.6,2725.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568472292,1.83389,2725.5,2725.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739568472492,0.73369,2725.0,2724.9,2.57350681]
["bitfinex-derivatives","ETHF0:USTF0",1739568473297,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568474690,3.94149,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568478001,0.73369,2725.0,2724.9,0.73922681]
["bitfinex-derivatives","ETHF0:USTF0",1739568478303,0.73369,2725.0,2724.9,0.73920681]
["bitfinex-derivatives","ETHF0:USTF0",1739568479599,0.73369,2725.0,2724.9,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568481399,1.83443,2724.8,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739568481701,0.73385,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739568482602,41.3944,2724.7,2724.3,5.98507202]
["bitfinex-derivatives","ETHF0:USTF0",1739568482802,0.73385,2724.5,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739568483005,40.8,2724.7,2724.3,5.98507202]
["bitfinex-derivatives","ETHF0:USTF0",1739568483199,0.73374,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568483397,2.38615,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568483398,0.73362,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739568483598,42.63386,2725.6,2725.1,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568483797,0.73369,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739568484005,1.83396,2725.4,2724.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739568484201,0.73369,2725.0,2724.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739568484403,0.73369,2725.0,2724.9,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1739568485506,0.73369,2725.0,2724.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739568485707,0.73369,2725.0,2724.9,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1739568486502,0.73369,2725.0,2724.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739568487103,1.83417,2725.1,2724.5,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568487314,0.7338,2724.6,2724.5,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568487514,0.7338,2724.6,2724.5,5.42767202]
["bitfinex-derivatives","ETHF0:USTF0",1739568488812,0.7338,2724.6,2724.5,6.16149202]
["bitfinex-derivatives","ETHF0:USTF0",1739568489414,0.7338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568493628,0.7338,2724.6,2724.5,3.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739568493820,0.7338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568494126,0.7338,2724.6,2724.5,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739568494728,0.7338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568495827,0.7338,2724.6,2724.5,3.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739568496328,0.7338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568497220,0.7338,2724.6,2724.5,3.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739568497421,0.7338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568499333,41.5338,2724.6,2724.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568499524,41.5338,2724.6,2724.5,3.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739568499729,0.5485,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568499930,0.73374,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568500134,44.0078,2725.0,2724.5,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568500334,0.73378,2724.7,2724.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1739568500835,0.73376,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568501333,0.73376,2724.8,2724.7,3.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739568501533,0.73376,2724.8,2724.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739568501732,0.73376,2724.8,2724.7,3.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739568503032,40.8,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568503335,41.53369,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568503831,41.53369,2725.0,2724.9,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739568504233,41.53369,2725.0,2724.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739568504429,41.53369,2725.0,2724.9,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739568504631,41.53369,2725.0,2724.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739568505839,41.53369,2725.0,2724.9,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739568507140,41.53369,2725.0,2724.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739568507541,41.53369,2725.0,2724.9,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739568509640,41.53369,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568509944,0.73372,2724.9,2724.8,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739568513454,40.8,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568513637,40.8,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739568513838,0.7337,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739568514541,0.73372,2724.9,2724.8,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739568515641,0.73371,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739568516145,43.65967202,2725.2,2724.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739568516450,43.65967202,2725.2,2724.4,3.39275189]
["bitfinex-derivatives","ETHF0:USTF0",1739568516451,0.73382,2724.5,2724.4,1.38001262]
["bitfinex-derivatives","ETHF0:USTF0",1739568516639,0.73388,2724.3,2724.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568517244,41.53388,2724.3,2724.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568520250,43.65967202,2724.3,2723.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739568520454,5.0427,2724.1,2723.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739568520751,0.73412,2723.4,2723.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739568520957,0.73411,2723.5,2723.3,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1739568521248,0.73412,2723.4,2723.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739568521446,40.8,2723.4,2723.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739568521652,41.53412,2723.4,2723.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739568522649,0.73416,2723.3,2723.1,6.51449681]
["bitfinex-derivatives","ETHF0:USTF0",1739568523152,0.73416,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739568523153,1.29826,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739568523549,0.5641,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739568523749,40.8,2723.4,2723.1,5.78030681]
["bitfinex-derivatives","ETHF0:USTF0",1739568524149,0.73416,2723.3,2723.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739568524353,0.73416,2723.3,2723.1,5.78030681]
["bitfinex-derivatives","ETHF0:USTF0",1739568524550,0.73416,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739568525254,0.73416,2723.3,2723.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739568525454,0.73415,2723.3,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739568526156,41.53414,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739568526450,0.5641,2723.7,2723.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568526656,0.5641,2723.7,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739568526854,40.8,2723.6,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739568527046,40.8,2723.6,2723.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568527249,0.73417,2723.2,2723.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568528250,3.94197,2723.2,2723.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568528446,44.74197,2723.2,2723.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568528962,44.0078,2723.2,2722.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739568529259,0.73427,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739568529653,0.5831,2723.1,2723.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739568529852,3.7775,2723.8,2723.0,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568530052,0.73966681,2723.3,2723.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739568532255,0.00550681,2723.3,2723.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739568532558,0.00550681,2723.3,2723.2,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739568537655,0.73395,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739568537861,0.73399,2724.0,2723.9,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739568538057,41.53399,2724.0,2723.9,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739568538260,40.8,2724.0,2723.9,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739568538952,40.8,2724.0,2723.9,6.50876]
["bitfinex-derivatives","ETHF0:USTF0",1739568539364,0.00550681,2724.2,2723.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739568539560,0.00550681,2724.2,2724.1,3.59360202]
["bitfinex-derivatives","ETHF0:USTF0",1739568540756,0.00550681,2724.2,2724.1,4.17440202]
["bitfinex-derivatives","ETHF0:USTF0",1739568541564,0.5951,2725.0,2724.1,3.44047202]
["bitfinex-derivatives","ETHF0:USTF0",1739568541758,0.73375,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739568542064,41.53375,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739568543763,40.8,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739568543965,41.53374,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739568545370,0.73377,2724.7,2724.6,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1739568545868,40.8,2724.8,2724.6,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739568546066,41.53376,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568546267,40.8,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568546467,41.53374,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568548170,40.8,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568549066,41.53374,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568551067,40.8,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568552066,41.53374,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568552470,40.8,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568553169,41.53374,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568554168,40.8,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739568554362,39.58131,2726.5,2724.7,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568554363,0.5455,2725.5,2724.7,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568554565,0.73377,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568554767,41.53377,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739568556974,0.73377,2724.7,2724.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739568557163,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568557770,0.7338,2724.6,2724.5,0.73932681]
["bitfinex-derivatives","ETHF0:USTF0",1739568557969,0.73379,2724.7,2724.6,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739568558170,40.8,2724.8,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568558682,0.7338,2724.6,2724.5,0.73931681]
["bitfinex-derivatives","ETHF0:USTF0",1739568558974,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568559273,0.7338,2724.6,2724.5,0.73932681]
["bitfinex-derivatives","ETHF0:USTF0",1739568560169,40.8,2724.8,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568560470,0.7338,2724.6,2724.5,0.73931681]
["bitfinex-derivatives","ETHF0:USTF0",1739568565370,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568565771,0.7338,2724.6,2724.5,0.73932681]
["bitfinex-derivatives","ETHF0:USTF0",1739568565978,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568566379,0.7338,2724.6,2724.5,0.73932681]
["bitfinex-derivatives","ETHF0:USTF0",1739568568866,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568569069,0.7338,2724.6,2724.5,0.73932681]
["bitfinex-derivatives","ETHF0:USTF0",1739568573173,0.7338,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568581894,3.9416,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568589295,4.5029,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568590998,7.36257202,2724.6,2724.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568593101,0.73396,2724.0,2723.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739568593693,3.94176,2724.0,2723.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739568600008,0.73396,2724.1,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739568600310,3.1243,2724.6,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739568600311,40.8,2724.8,2724.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739568600610,0.73381,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568600804,0.73382,2724.5,2724.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739568601104,0.73382,2724.5,2723.9,3.80942262]
["bitfinex-derivatives","ETHF0:USTF0",1739568601105,0.73393,2724.1,2723.9,1.38001262]
["bitfinex-derivatives","ETHF0:USTF0",1739568601311,0.73399,2723.9,2723.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739568601702,41.53399,2723.9,2723.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739568604605,40.8,2723.9,2723.8,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1739568604814,3.9417,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739568605111,3.2078,2724.8,2724.2,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568605311,40.8,2724.7,2724.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739568605514,0.73385,2724.4,2724.3,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1739568605707,40.8,2724.7,2724.3,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1739568605915,0.73385,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739568606114,0.73385,2724.4,2724.3,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1739568606514,0.7338,2724.6,2724.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739568606717,41.53378,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739568607620,0.73381,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739568607816,0.73383,2724.5,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739568608015,40.8,2724.7,2724.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739568608016,0.73385,2724.4,2724.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739568608517,0.73385,2724.4,2724.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739568608719,3.2078,2724.4,2724.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739568608924,0.73393,2724.1,2724.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739568609125,40.8,2724.1,2723.8,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1739568609322,0.73399,2723.9,2723.8,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1739568609520,0.73397,2724.0,2723.9,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1739568610023,40.8,2724.1,2723.9,7.78717202]
["bitfinex-derivatives","ETHF0:USTF0",1739568610216,40.8,2724.1,2724.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739568610416,0.73381,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739568610613,0.73381,2724.6,2724.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739568610614,0.73383,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739568610821,41.53383,2724.5,2724.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1739568611123,40.8,2724.5,2724.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1739568616522,0.73379,2724.7,2724.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739568616723,0.73379,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739568617724,41.53379,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739568617927,0.00550681,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739568618229,0.5556,2725.5,2725.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1739568618524,40.8,2725.7,2725.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568618720,0.73355,2725.6,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739568619522,0.73355,2725.5,2725.4,3.29454]
["bitfinex-derivatives","ETHF0:USTF0",1739568619721,0.73355,2725.5,2725.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739568620022,0.73355,2725.5,2725.4,3.29458]
["bitfinex-derivatives","ETHF0:USTF0",1739568620423,0.73355,2725.5,2725.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739568620620,40.8,2725.7,2725.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568620823,1.29578,2725.4,2725.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568622122,40.8,2725.7,2725.3,2.86517883]
["bitfinex-derivatives","ETHF0:USTF0",1739568622324,41.53351,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739568622919,41.53352,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739568623118,41.5335,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739568623429,0.73355,2725.6,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739568623633,41.53351,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739568623829,40.8,2725.7,2725.6,6.80100202]
["bitfinex-derivatives","ETHF0:USTF0",1739568625734,40.8,2725.7,2725.6,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568625925,41.5335,2725.7,2725.6,3.59320202]
["bitfinex-derivatives","ETHF0:USTF0",1739568626326,0.00550681,2725.8,2725.6,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568626525,0.00550681,2725.8,2725.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739568627322,0.00550681,2725.8,2725.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739568628328,0.587,2726.4,2725.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739568628534,0.73336,2726.3,2726.0,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568628728,40.8,2726.2,2726.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568629233,41.53336,2726.2,2726.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739568629632,41.53336,2726.2,2726.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739568629932,0.73339,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568630133,0.73345,2725.9,2725.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1739568630525,40.8,2726.2,2725.7,7.18277202]
["bitfinex-derivatives","ETHF0:USTF0",1739568630735,0.73347,2725.8,2725.7,3.42557202]
["bitfinex-derivatives","ETHF0:USTF0",1739568630929,0.73347,2725.8,2725.7,9.92587202]
["bitfinex-derivatives","ETHF0:USTF0",1739568631127,0.73347,2725.8,2725.7,8.62647202]
["bitfinex-derivatives","ETHF0:USTF0",1739568631335,0.73347,2725.8,2725.7,5.41867202]
["bitfinex-derivatives","ETHF0:USTF0",1739568631630,0.73347,2725.8,2725.7,6.15217202]
["bitfinex-derivatives","ETHF0:USTF0",1739568631933,0.587,2726.0,2725.7,5.41867202]
["bitfinex-derivatives","ETHF0:USTF0",1739568632121,0.73347,2725.8,2725.7,6.15215202]
["bitfinex-derivatives","ETHF0:USTF0",1739568632325,0.73347,2725.8,2725.7,5.41867202]
["bitfinex-derivatives","ETHF0:USTF0",1739568632525,0.73347,2725.8,2725.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568633433,0.73347,2725.8,2725.7,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739568633638,0.73347,2725.8,2725.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568634232,0.73347,2725.8,2725.7,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739568634535,1.32044,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739568634729,0.587,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739568635028,41.53339,2726.2,2726.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739568635233,41.53336,2726.2,2726.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568635634,41.53336,2726.2,2726.1,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739568636137,41.53336,2726.2,2726.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568636327,41.53336,2726.2,2726.1,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739568637130,41.53336,2726.2,2726.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568638233,41.53336,2726.2,2726.1,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739568638440,40.8,2726.2,2726.1,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739568639338,41.53336,2726.2,2726.1,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739568640938,40.8,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568641134,0.5756,2726.7,2726.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739568641330,0.5756,2726.7,2726.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568641331,1.1253,2726.7,2726.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568641544,1.1253,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739568641741,41.9253,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739568642239,40.8,2726.7,2726.6,6.80073202]
["bitfinex-derivatives","ETHF0:USTF0",1739568642444,0.5497,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739568642645,0.5459,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739568642843,0.5459,2727.5,2727.4,3.59271202]
["bitfinex-derivatives","ETHF0:USTF0",1739568643042,1.27892,2727.5,2727.4,3.59271202]
["bitfinex-derivatives","ETHF0:USTF0",1739568643242,0.5459,2727.5,2727.4,6.15071202]
["bitfinex-derivatives","ETHF0:USTF0",1739568643437,41.3459,2727.5,2727.4,6.15071202]
["bitfinex-derivatives","ETHF0:USTF0",1739568643741,40.8,2727.5,2727.4,6.15071202]
["bitfinex-derivatives","ETHF0:USTF0",1739568643943,1.28267,2727.7,2727.4,5.41767202]
["bitfinex-derivatives","ETHF0:USTF0",1739568644340,0.593,2727.9,2727.4,5.41767202]
["bitfinex-derivatives","ETHF0:USTF0",1739568644543,40.8,2727.8,2727.4,5.41767202]
["bitfinex-derivatives","ETHF0:USTF0",1739568644944,40.8,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739568645341,40.8,2727.8,2727.7,3.59263202]
["bitfinex-derivatives","ETHF0:USTF0",1739568646842,40.8,2727.8,2727.7,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568647049,0.73276,2728.5,2727.7,9.82217202]
["bitfinex-derivatives","ETHF0:USTF0",1739568647347,0.73277,2728.5,2728.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568647541,0.73276,2728.5,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568647743,0.73277,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568647942,41.53277,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568648148,40.8,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568648447,40.8,2728.4,2728.3,6.14947202]
["bitfinex-derivatives","ETHF0:USTF0",1739568649349,41.53277,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568650447,40.8,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568650749,41.53277,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568652843,41.53277,2728.4,2728.3,6.14947202]
["bitfinex-derivatives","ETHF0:USTF0",1739568653343,41.53277,2728.4,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568655352,0.5821,2728.6,2728.3,5.41667202]
["bitfinex-derivatives","ETHF0:USTF0",1739568655548,0.7327,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568655745,0.7327,2728.7,2728.6,3.59239202]
["bitfinex-derivatives","ETHF0:USTF0",1739568655746,0.73269,2728.7,2728.6,3.59239202]
["bitfinex-derivatives","ETHF0:USTF0",1739568655946,40.8,2728.7,2728.6,3.59239202]
["bitfinex-derivatives","ETHF0:USTF0",1739568656444,40.8,2728.7,2728.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568656751,0.73275,2728.5,2728.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739568658149,0.73277,2728.4,2728.3,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568658347,0.73283,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568658546,0.73285,2728.1,2728.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739568659247,0.73291,2727.9,2727.8,2.56050681]
["bitfinex-derivatives","ETHF0:USTF0",1739568660256,0.73291,2727.9,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568660455,0.73291,2727.9,2727.8,2.56050681]
["bitfinex-derivatives","ETHF0:USTF0",1739568661557,0.73291,2727.9,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568662351,41.53291,2727.9,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568662746,40.8,2727.9,2727.8,0.73843681]
["bitfinex-derivatives","ETHF0:USTF0",1739568663148,40.8,2727.9,2727.8,1.33493681]
["bitfinex-derivatives","ETHF0:USTF0",1739568663852,0.73291,2727.9,2727.8,1.33493681]
["bitfinex-derivatives","ETHF0:USTF0",1739568664256,0.73291,2727.9,2727.8,0.60200681]
["bitfinex-derivatives","ETHF0:USTF0",1739568664452,0.73291,2727.9,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568664957,41.53291,2727.9,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568668652,4.47961,2728.0,2727.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739568668960,0.73291,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739568669363,0.5432,2728.2,2727.8,4.33190681]
["bitfinex-derivatives","ETHF0:USTF0",1739568669556,0.73288,2728.1,2728.0,3.59254202]
["bitfinex-derivatives","ETHF0:USTF0",1739568670157,0.5432,2728.2,2728.0,3.59254202]
["bitfinex-derivatives","ETHF0:USTF0",1739568670158,0.5432,2728.2,2728.0,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568670350,0.5682,2728.8,2728.1,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739568670556,5.03944,2728.9,2728.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568670765,0.73275,2728.5,2728.4,3.59243202]
["bitfinex-derivatives","ETHF0:USTF0",1739568671055,0.73275,2728.5,2728.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568671654,3.2078,2728.9,2728.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568671853,41.53273,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739568672058,40.8,2728.6,2728.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1739568672659,41.53272,2728.6,2728.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1739568672860,1.1768,2729.0,2728.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739568673056,1.32832,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739568673260,40.8,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739568674061,3.8032,2729.5,2728.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739568674266,5.03863,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568674459,0.73245,2729.6,2729.5,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568676262,41.9922,2730.0,2729.5,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568676566,0.73245,2729.6,2729.5,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568676959,41.9922,2730.0,2729.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739568677165,0.73248,2729.5,2729.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739568677967,41.53248,2729.5,2729.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739568678461,0.7325,2729.4,2729.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568678661,1.923,2729.4,2729.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568678866,2.916,2731.1,2729.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568678867,1.83083,2730.1,2729.3,5.76080642]
["bitfinex-derivatives","ETHF0:USTF0",1739568679160,0.73231,2730.2,2730.0,6.06747202]
["bitfinex-derivatives","ETHF0:USTF0",1739568679362,3.2078,2731.0,2730.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1739568679561,1.1905,2731.1,2730.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568679763,0.7322,2730.6,2730.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739568680158,0.00545536,2730.8,2730.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739568680363,0.73760536,2730.8,2730.7,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568680566,0.00545536,2730.8,2730.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568680766,3.2078,2730.7,2730.4,2.85967202]
["bitfinex-derivatives","ETHF0:USTF0",1739568680965,0.00545536,2730.8,2730.4,5.41267202]
["bitfinex-derivatives","ETHF0:USTF0",1739568680966,0.73221,2730.5,2730.4,5.41267202]
["bitfinex-derivatives","ETHF0:USTF0",1739568681363,0.7322,2730.6,2730.4,5.41267202]
["bitfinex-derivatives","ETHF0:USTF0",1739568681562,0.73221,2730.5,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568681768,0.00545536,2730.8,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568682281,0.73221,2730.5,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568682773,41.53221,2730.5,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568682970,40.8,2730.5,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568683177,40.8,2730.5,2730.4,6.85278962]
["bitfinex-derivatives","ETHF0:USTF0",1739568683467,40.8,2730.5,2730.4,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1739568683668,0.00545536,2730.8,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739568683866,0.00545536,2730.8,2730.7,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568684070,0.00545536,2730.8,2730.7,5.21190962]
["bitfinex-derivatives","ETHF0:USTF0",1739568684267,3.2078,2731.6,2731.1,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568684567,3.2078,2731.2,2731.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739568684771,3.2078,2732.2,2731.1,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568684971,3.2078,2732.2,2731.6,7.50723962]
["bitfinex-derivatives","ETHF0:USTF0",1739568685171,3.2078,2732.2,2731.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739568685377,0.73183,2732.0,2731.7,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1739568685570,0.73189,2731.7,2731.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739568685877,41.53189,2731.7,2731.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739568688972,40.8,2731.7,2731.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739568689175,40.8,2731.7,2731.6,0.73741642]
["bitfinex-derivatives","ETHF0:USTF0",1739568689376,3.2078,2732.2,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739568689571,3.2078,2732.2,2731.6,4.14944604]
["bitfinex-derivatives","ETHF0:USTF0",1739568689970,0.7318,2732.1,2731.6,4.14944604]
["bitfinex-derivatives","ETHF0:USTF0",1739568690170,3.93957,2732.2,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739568690471,3.2078,2732.2,2732.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739568691070,3.2078,2732.5,2732.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739568691277,3.2078,2732.5,2732.2,4.29929962]
["bitfinex-derivatives","ETHF0:USTF0",1739568691278,0.7317,2732.4,2732.2,4.29929962]
["bitfinex-derivatives","ETHF0:USTF0",1739568691476,0.7317,2732.4,2732.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739568692173,0.5923,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568692174,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568692375,0.73175,2732.2,2732.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739568692575,41.53175,2732.2,2732.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739568693367,40.8,2732.2,2731.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739568693575,0.73181,2732.0,2731.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739568693979,40.8,2732.2,2731.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739568694182,41.53177,2732.2,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739568694380,40.8,2732.2,2732.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739568694581,0.73178,2732.1,2732.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739568694778,3.2078,2734.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568694979,0.73109,2734.7,2734.6,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568695177,41.53109,2734.7,2734.6,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568695481,0.73114,2734.5,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568695679,3.93894,2734.5,2734.4,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568695877,3.93894,2734.5,2734.0,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568695878,12.77534962,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568696184,0.73143,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568696379,5.8138,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568696580,41.53143,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568696984,0.73151,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568697373,40.8,2733.4,2732.8,3.57303589]
["bitfinex-derivatives","ETHF0:USTF0",1739568697579,0.73157,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568697881,40.8,2733.4,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568698083,0.73157,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568699081,0.73167,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568699787,0.73167,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568699788,46.8,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568699980,0.73181,2732.0,2731.9,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568700688,0.73186,2731.8,2731.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568701884,0.732,2731.3,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739568702188,0.5499,2731.7,2730.9,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1739568702381,5.58744,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568702689,3.2078,2731.1,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739568702982,0.5499,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568703175,41.53203,2731.2,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739568703378,41.53203,2731.2,2731.0,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568703588,41.53203,2731.2,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739568703788,40.8,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568704384,0.73206,2731.1,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1739568704678,3.2078,2731.0,2730.5,0.56478627]
["bitfinex-derivatives","ETHF0:USTF0",1739568704883,0.73218,2730.6,2730.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568705080,3.2078,2731.0,2730.5,0.73767627]
["bitfinex-derivatives","ETHF0:USTF0",1739568705286,3.2078,2731.0,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739568705287,0.73212,2730.9,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739568705591,3.2078,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739568705592,0.00548627,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739568705884,0.7321,2730.9,2730.5,5.85428627]
["bitfinex-derivatives","ETHF0:USTF0",1739568706183,0.00548627,2731.0,2730.5,2.64648627]
["bitfinex-derivatives","ETHF0:USTF0",1739568706390,40.8,2730.8,2730.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739568706785,3.21328627,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739568706988,0.00548627,2731.0,2730.7,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568707184,3.2078,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568707385,3.93954,2732.3,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739568707587,0.5651,2733.0,2732.2,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568707793,0.73154,2733.0,2732.5,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568708086,0.73154,2733.0,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739568708390,0.73703627,2733.0,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739568708587,0.00548627,2733.0,2732.5,6.24103589]
["bitfinex-derivatives","ETHF0:USTF0",1739568708987,0.00548627,2733.0,2732.9,7.50691962]
["bitfinex-derivatives","ETHF0:USTF0",1739568709294,3.2078,2734.7,2732.9,29.73034962]
["bitfinex-derivatives","ETHF0:USTF0",1739568709491,3.2078,2734.7,2733.6,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568709492,0.73112,2734.6,2733.6,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568709691,3.2078,2734.7,2733.9,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568709880,3.2078,2734.7,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568710082,3.2078,2734.7,2733.9,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568710387,0.01305,2734.4,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739568710591,0.01305,2734.4,2733.9,3.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1739568710592,0.01305,2734.4,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568711088,3.22085,2734.4,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568711293,0.01305,2734.4,2734.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1739568711699,0.01305,2734.4,2734.1,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739568711996,0.01305,2734.4,2734.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1739568712491,40.8,2734.3,2734.0,2.69448627]
["bitfinex-derivatives","ETHF0:USTF0",1739568714395,40.8,2734.3,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568714799,40.80765211,2734.3,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568715191,40.80765211,2734.3,2734.0,2.69448627]
["bitfinex-derivatives","ETHF0:USTF0",1739568715192,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568715396,0.73097,2735.2,2734.5,3.88040868]
["bitfinex-derivatives","ETHF0:USTF0",1739568715599,40.8,2735.1,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739568716102,40.8,2735.1,2734.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739568716400,3.59332378,2751.3,2734.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739568716401,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568716693,0.73094,2735.3,2735.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739568717001,3.93878,2735.1,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568717799,44.73878,2735.1,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568718293,44.0078,2735.1,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568718500,40.8,2735.1,2735.0,3.49549627]
["bitfinex-derivatives","ETHF0:USTF0",1739568718796,40.8,2735.1,2735.0,2.76448627]
["bitfinex-derivatives","ETHF0:USTF0",1739568719293,3.2078,2735.9,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739568719494,0.73083,2735.7,2735.0,3.90328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568719692,0.73083,2735.7,2735.0,4.48618627]
["bitfinex-derivatives","ETHF0:USTF0",1739568719892,0.7308,2735.8,2735.0,4.48618627]
["bitfinex-derivatives","ETHF0:USTF0",1739568720088,3.2078,2735.9,2735.0,4.48618627]
["bitfinex-derivatives","ETHF0:USTF0",1739568720292,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568720293,40.8,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568720694,0.73091,2735.4,2735.1,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1739568721297,0.73089,2735.5,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739568721495,0.73089,2735.5,2735.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739568721496,0.73087,2735.5,2735.1,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1739568721704,0.7309,2735.4,2735.1,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1739568721895,3.2078,2735.6,2735.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739568722095,3.2078,2735.6,2735.0,0.55208627]
["bitfinex-derivatives","ETHF0:USTF0",1739568722401,0.73098,2735.1,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568722997,6.0,2735.1,2734.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739568723195,0.73115,2734.5,2734.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739568723494,41.53118,2734.4,2734.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739568723901,40.8,2734.4,2734.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739568724096,40.8,2734.4,2734.1,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1739568724299,0.73122,2734.2,2734.0,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1739568724498,40.8,2734.4,2734.0,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1739568724698,40.8,2734.4,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568725001,0.73122,2734.2,2734.0,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1739568725503,40.8,2734.4,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568725805,41.53117,2734.4,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739568726001,40.8,2734.4,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568726197,40.8,2734.4,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739568726697,41.53118,2734.4,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568726999,41.53118,2734.4,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568727000,40.8,2734.4,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568727205,0.73123,2734.2,2734.0,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1739568727398,3.2078,2734.3,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568727598,0.73122,2734.2,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568727797,0.73122,2734.2,2734.0,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1739568728001,40.8,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739568728194,0.73116,2734.5,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568728396,3.21328627,2734.6,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739568728600,3.21328627,2734.6,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568728601,0.73121,2734.3,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568729402,3.21328627,2734.6,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568729603,0.73119,2734.3,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568729798,0.73119,2734.3,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568730195,0.73123,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739568730407,0.73121,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739568730703,3.21328627,2734.6,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568730897,0.73124,2734.2,2734.0,3.94453627]
["bitfinex-derivatives","ETHF0:USTF0",1739568731097,0.73124,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739568731493,0.73121,2734.3,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568731705,0.73121,2734.3,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568731905,0.73121,2734.3,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568732105,0.73122,2734.2,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568732905,3.21328627,2734.6,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568733100,0.73119,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739568733300,0.73123,2734.2,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739568733704,3.21328627,2734.6,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568733903,0.73125,2734.1,2734.0,3.94453627]
["bitfinex-derivatives","ETHF0:USTF0",1739568734201,1.82788,2734.5,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568734397,0.73124,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739568734599,0.73125,2734.1,2734.0,3.94454627]
["bitfinex-derivatives","ETHF0:USTF0",1739568734806,0.73125,2734.1,2734.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568735508,0.73125,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568741406,6.0,2734.1,2733.3,1.36060987]
["bitfinex-derivatives","ETHF0:USTF0",1739568741707,7.33736618,2734.3,2733.3,1.36060987]
["bitfinex-derivatives","ETHF0:USTF0",1739568741708,3.93923,2733.4,2733.3,1.36060987]
["bitfinex-derivatives","ETHF0:USTF0",1739568741898,0.73151,2733.1,2733.0,1.36060987]
["bitfinex-derivatives","ETHF0:USTF0",1739568742512,3.2078,2733.4,2732.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739568742710,0.73156,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739568743013,0.73157,2732.9,2732.8,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1739568743214,0.73157,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568743911,0.5655,2733.2,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568744103,3.93937,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568744708,3.93937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568745106,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568747507,41.53157,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568747703,0.73157,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568747908,3.93937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568749108,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568749911,50.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568750917,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568751617,50.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568753223,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568754723,50.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568754926,53.43837,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568755932,53.79937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568757934,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568764635,50.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568766844,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568771741,50.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568775746,44.73937,2732.9,2732.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739568775951,46.6418,2732.9,2731.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739568776138,0.73181,2732.0,2731.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739568776949,3.93961,2732.0,2731.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739568777650,44.73961,2732.0,2731.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739568779548,3.93961,2732.0,2731.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739568780046,0.73175,2732.3,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739568780351,0.73169,2732.5,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568780547,4.45594,2732.9,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739568780850,4.45594,2732.9,2732.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739568780851,0.73165,2732.6,2732.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739568781050,41.53165,2732.6,2732.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739568782747,3.2078,2732.7,2732.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739568782953,0.73165,2732.6,2732.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739568783961,0.00548627,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739568784251,0.73134,2733.8,2733.1,3.56282807]
["bitfinex-derivatives","ETHF0:USTF0",1739568784252,0.73135,2733.8,2733.1,3.56282807]
["bitfinex-derivatives","ETHF0:USTF0",1739568784544,0.73135,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568784753,0.73135,2733.8,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739568784952,0.73132,2733.9,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739568785154,40.8,2733.7,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739568785447,40.8,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568785448,40.8,2733.7,2733.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568785649,0.00548627,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568785853,0.00548627,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739568786255,40.80548627,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739568786754,40.80548627,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568787154,40.80548627,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739568787549,40.80548627,2734.0,2733.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739568789255,40.80548627,2734.0,2733.9,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739568790650,40.80548627,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568791051,40.80548627,2734.0,2733.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739568793259,0.73106,2734.9,2734.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739568793764,40.8,2734.9,2734.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739568793966,40.8,2734.9,2734.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739568794259,0.73107,2734.8,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739568794563,0.00548627,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568794764,0.00548627,2735.0,2734.9,4.29385807]
["bitfinex-derivatives","ETHF0:USTF0",1739568795168,40.8,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739568795360,40.8,2735.3,2735.2,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1739568797055,41.53093,2735.3,2735.2,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1739568797260,40.8,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568797462,40.8,2735.3,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568797668,0.73098,2735.1,2735.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568798872,50.20762807,2735.3,2734.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739568799072,0.73112,2734.6,2734.3,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739568799374,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568799564,0.7312,2734.3,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739568799764,0.73118,2734.4,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739568799967,8.59836807,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568800168,0.73124,2734.2,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568800563,0.5463,2734.3,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568800759,41.53125,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568802066,40.8,2734.1,2734.0,0.73675627]
["bitfinex-derivatives","ETHF0:USTF0",1739568802466,0.00548627,2734.5,2734.0,2.63448627]
["bitfinex-derivatives","ETHF0:USTF0",1739568802666,0.00548627,2734.5,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739568802873,40.8,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739568803464,40.8,2734.4,2734.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739568803666,0.73123,2734.2,2734.0,3.36574627]
["bitfinex-derivatives","ETHF0:USTF0",1739568803973,0.73125,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568804166,1.29075,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568804776,42.09075,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568805161,41.3595,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568805370,42.09075,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568808569,42.09075,2734.1,2733.4,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739568808570,0.73138,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568808765,1.8283,2733.9,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739568809077,1.82821,2734.0,2733.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739568809376,0.73138,2733.7,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739568810071,44.5673,2734.1,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568810269,0.73134,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739568810576,0.73136,2733.7,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739568810771,1.82819,2734.0,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568810973,0.73138,2733.6,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739568811369,0.73141,2733.5,2733.3,0.73692627]
["bitfinex-derivatives","ETHF0:USTF0",1739568811665,0.73143,2733.4,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568811869,1.29933,2733.4,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568813168,1.82868,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568813370,3.2078,2733.2,2732.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739568813580,0.5679,2733.4,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739568813870,40.8,2733.1,2732.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739568814075,40.8,2733.1,2732.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1739568814273,0.73162,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568814478,0.73162,2732.7,2732.6,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568815175,0.73162,2732.7,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568816480,1.28722,2732.7,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568819076,0.5556,2732.7,2732.6,0.73713627]
["bitfinex-derivatives","ETHF0:USTF0",1739568819281,0.00548627,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739568820083,0.00548627,2733.1,2733.0,6.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739568820278,0.00548627,2733.1,2733.0,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1739568820479,0.00548627,2733.1,2732.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739568820686,0.00548627,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568821092,0.73700627,2733.1,2732.9,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739568821389,0.00548627,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568821687,0.00548627,2733.1,2732.9,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739568821688,0.73700627,2733.1,2732.9,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739568821985,0.73700627,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739568822183,0.73154,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568822779,0.73159,2732.8,2732.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739568822978,0.73159,2732.8,2732.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739568823179,0.73159,2732.8,2732.7,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1739568823386,0.73159,2732.8,2732.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739568823779,0.00548627,2733.1,2732.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739568823988,0.00548627,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739568824189,0.00548627,2733.1,2733.0,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1739568824583,0.00548627,2733.1,2733.0,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1739568824888,0.00548627,2733.1,2733.0,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1739568827696,40.8,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739568827882,40.8,2733.5,2733.4,6.53923]
["bitfinex-derivatives","ETHF0:USTF0",1739568828084,0.73141,2733.5,2733.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739568828589,0.73141,2733.5,2733.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739568829392,0.73141,2733.5,2733.4,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1739568829696,0.73141,2733.5,2733.4,3.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739568831197,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739568831388,41.39238627,2733.7,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568831694,0.73146,2733.3,2733.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739568832293,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739568832797,41.95658627,2733.7,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568832990,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739568833197,0.73144,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739568833594,41.95658627,2733.7,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568833793,0.73142,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739568834095,0.73142,2733.5,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568834096,41.95658627,2733.7,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568834396,0.73143,2733.4,2733.3,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1739568835496,41.95658627,2733.7,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739568835798,0.73143,2733.4,2733.3,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1739568836400,0.73143,2733.5,2733.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739568836695,0.73143,2733.4,2733.3,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1739568837493,0.73143,2733.4,2733.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739568837695,0.73149,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739568838695,0.73149,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568839200,0.73149,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739568839889,0.73149,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568840303,0.73149,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739568841100,0.73149,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568841302,5.61877,2733.6,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739568841303,0.73156,2733.0,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739568841697,0.73157,2732.9,2732.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1739568842098,0.73156,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739568842297,0.73157,2732.9,2732.8,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1739568842807,0.73148,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739568843000,0.7315,2733.2,2733.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739568843202,0.73149,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739568843613,5.61877,2733.6,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739568843614,0.73155,2733.0,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739568843897,0.73157,2732.9,2732.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1739568844301,0.73156,2733.0,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739568844703,0.73159,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568844906,1.82886,2733.0,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568844907,3.2078,2733.0,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568845111,1.30042,2732.7,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568845602,42.10042,2732.7,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568847095,0.73173,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568847701,46.4057,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568848307,46.4057,2732.7,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568848708,46.4057,2732.7,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568848908,0.73172,2732.4,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568849309,46.4057,2732.7,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568849612,0.73173,2732.4,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568850411,46.4057,2732.7,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568850611,0.73173,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568850800,44.5766,2732.7,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568851002,0.73175,2732.2,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568851312,0.73172,2732.4,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568851508,0.7317,2732.4,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568851713,0.73173,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568851910,0.5877,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568852108,0.73173,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568852308,0.73173,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568852612,0.73174,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568852807,1.1353,2732.5,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568853006,1.1353,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568853804,0.73175,2732.2,2732.1,3.94505627]
["bitfinex-derivatives","ETHF0:USTF0",1739568854011,0.73175,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568854207,1.1353,2732.5,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568854407,0.73174,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568854609,1.1353,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568854802,0.73175,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568855008,0.73172,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739568855207,1.1353,2732.5,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568855716,0.73175,2732.3,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568855914,0.73175,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568856217,40.8,2732.7,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568856410,41.3585,2732.7,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568856611,0.73175,2732.2,2732.1,3.94504627]
["bitfinex-derivatives","ETHF0:USTF0",1739568857506,0.73175,2732.2,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568857813,0.73175,2732.2,2732.1,3.94506627]
["bitfinex-derivatives","ETHF0:USTF0",1739568858420,0.73175,2732.2,2732.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568858623,0.73175,2732.2,2732.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568859418,1.85175,2732.2,2732.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568859618,42.65175,2732.2,2732.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568860316,44.478,2732.2,2731.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739568860517,0.73194,2731.6,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739568860819,0.7319,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739568861013,0.7319,2731.7,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739568861410,0.00548627,2731.9,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739568861610,0.73195,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739568861911,0.73197,2731.4,2731.3,6.50328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568862108,0.73197,2731.4,2731.3,3.94528627]
["bitfinex-derivatives","ETHF0:USTF0",1739568862320,0.73197,2731.4,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568865516,41.53197,2731.4,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568866114,41.53197,2731.4,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739568866420,41.53197,2731.4,2730.5,1.83051]
["bitfinex-derivatives","ETHF0:USTF0",1739568866421,0.73216,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568868722,0.73221,2730.5,2730.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568870925,41.53221,2730.5,2730.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568873324,46.84927719,2730.5,2729.6,0.30019426]
["bitfinex-derivatives","ETHF0:USTF0",1739568873519,46.84927719,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568873520,2.84147719,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568873722,0.5943,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568873918,0.73251,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568876530,0.00548627,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739568876726,0.73793627,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739568876927,0.00548627,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739568877427,0.73793627,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739568877628,0.00548627,2729.6,2729.5,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739568879833,0.73793627,2729.6,2729.5,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739568881134,0.73793627,2729.6,2729.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739568881632,0.73793627,2729.6,2729.5,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739568882935,0.00548627,2729.6,2729.5,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739568883143,0.5894,2730.3,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739568883437,0.73236,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739568883734,0.5894,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568883942,0.5894,2730.3,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568883943,0.73233,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568887939,0.73233,2730.1,2730.0,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1739568888946,0.00548627,2730.3,2730.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739568889135,0.00548627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568890340,0.73774627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568891339,0.00548627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568892046,0.73774627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568893143,0.00548627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568894042,0.00548627,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568894043,0.73774627,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568894247,0.73232,2730.1,2730.0,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1739568894848,0.73232,2730.1,2730.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739568895043,0.73232,2730.1,2730.0,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1739568895550,0.5846,2730.2,2730.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739568895742,0.5846,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568895948,1.31689,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568896152,0.5846,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568896343,0.73775627,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739568896647,0.73775627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568897150,0.00548627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568897949,0.73774627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568898149,0.00548627,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739568899647,0.00548627,2730.3,2730.2,12.78156719]
["bitfinex-derivatives","ETHF0:USTF0",1739568899850,40.8,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739568900144,40.8,2730.6,2730.5,6.50001]
["bitfinex-derivatives","ETHF0:USTF0",1739568900454,40.8,2730.6,2730.5,9.34148719]
["bitfinex-derivatives","ETHF0:USTF0",1739568900950,1.7464,2731.4,2730.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1739568901151,1.7464,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568901353,40.8,2731.1,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739568902054,0.73208,2731.0,2730.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1739568902347,41.53206,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568902752,40.8,2731.1,2730.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568902956,2.84147719,2730.9,2730.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739568903251,0.73224,2730.4,2730.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739568903448,2.84147719,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568903449,0.73226,2730.3,2730.2,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1739568903657,0.73226,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568903846,41.53226,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568904146,44.37373719,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568904352,44.37373719,2730.3,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568904353,43.64147719,2730.3,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568904551,0.73232,2730.1,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568904850,1.82001,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739568905651,1.82001,2730.2,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568905652,1.0877,2730.2,2730.0,0.73781627]
["bitfinex-derivatives","ETHF0:USTF0",1739568905852,0.73232,2730.1,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568906151,0.73232,2730.1,2730.0,0.73782627]
["bitfinex-derivatives","ETHF0:USTF0",1739568906448,0.568,2730.1,2730.0,0.73782627]
["bitfinex-derivatives","ETHF0:USTF0",1739568906647,0.568,2730.1,2730.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568906853,1.30032,2730.1,2730.0,0.73782627]
["bitfinex-derivatives","ETHF0:USTF0",1739568907355,0.568,2730.1,2730.0,0.73782627]
["bitfinex-derivatives","ETHF0:USTF0",1739568907651,7.87977719,2730.6,2730.0,0.73782627]
["bitfinex-derivatives","ETHF0:USTF0",1739568907652,3.2078,2731.1,2730.0,8.56448627]
["bitfinex-derivatives","ETHF0:USTF0",1739568907956,1.1002,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568908155,41.9002,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568908348,42.63225,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568908651,41.9002,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568909251,41.3485,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739568909948,0.00548627,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739568910151,0.00548627,2731.3,2731.2,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739568910548,40.80548627,2731.3,2731.2,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739568911651,0.5485,2731.7,2731.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568911846,0.5776,2732.1,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568912047,0.73181,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568912246,0.73189,2731.7,2731.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739568912452,40.8,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568912453,0.73195,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568912648,0.5776,2731.4,2731.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739568913049,1.30957,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568913250,0.5776,2731.4,2731.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739568913558,0.00548627,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739568913958,0.00548627,2731.7,2731.6,6.49872]
["bitfinex-derivatives","ETHF0:USTF0",1739568914156,0.00548627,2731.7,2731.6,9.34019719]
["bitfinex-derivatives","ETHF0:USTF0",1739568914547,0.00548627,2731.7,2731.6,15.34019719]
["bitfinex-derivatives","ETHF0:USTF0",1739568914751,0.5829,2732.3,2731.6,15.70659719]
["bitfinex-derivatives","ETHF0:USTF0",1739568914946,0.5829,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739568915254,40.8,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739568915458,1.31452,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568915653,3.1212,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568915654,3.77,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568915848,3.77,2733.4,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739568915849,0.5927,2733.3,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739568916052,0.73153,2733.1,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739568916354,40.80548627,2733.2,2732.8,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568916554,40.80548627,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739568916959,41.53697627,2733.2,2733.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739568918058,41.53697627,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568918255,0.73153,2733.1,2733.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739568919461,40.80548627,2733.2,2733.0,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739568919661,0.73151,2733.1,2733.0,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739568919850,0.73151,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568920052,0.73157,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568920758,40.8,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568920959,41.53157,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568921657,40.8,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568921959,40.8,2732.9,2732.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739568922362,0.73167,2732.5,2732.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739568922559,0.73173,2732.4,2732.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568923060,0.73166,2732.6,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739568923257,0.7317,2732.4,2732.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568923457,42.62897,2732.9,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568923653,42.62897,2732.9,2732.2,2.56248627]
["bitfinex-derivatives","ETHF0:USTF0",1739568923859,0.73173,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568924955,41.53173,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568925856,41.53173,2732.3,2732.2,0.73723627]
["bitfinex-derivatives","ETHF0:USTF0",1739568926058,41.53173,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568926858,41.53173,2732.3,2732.2,0.73723627]
["bitfinex-derivatives","ETHF0:USTF0",1739568927258,40.8,2732.3,2732.2,0.73723627]
["bitfinex-derivatives","ETHF0:USTF0",1739568927457,40.8,2732.3,2732.2,3.29423627]
["bitfinex-derivatives","ETHF0:USTF0",1739568929256,40.8,2732.3,2732.2,2.56248627]
["bitfinex-derivatives","ETHF0:USTF0",1739568929456,41.53173,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568930362,40.8,2732.3,2731.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568930565,0.5874,2732.2,2731.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568930760,0.73183,2731.9,2731.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568931059,0.73183,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739568931267,0.73187,2731.8,2731.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568932154,0.73187,2731.8,2731.7,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1739568932564,0.73187,2731.8,2731.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568933470,0.73185,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739568933672,0.73186,2731.8,2731.7,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739568933963,0.73184,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568934167,0.73183,2731.9,2731.8,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739568934366,0.73183,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568934863,0.73183,2731.9,2731.8,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739568935070,0.73183,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739568935661,1.1743,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568935964,0.73183,2731.9,2731.8,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739568937863,3.93952,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568938058,0.73175,2732.2,2732.1,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1739568938569,0.73175,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739568938767,0.5875,2732.4,2732.1,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739568939066,1.31921,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568939266,1.31921,2732.4,2732.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739568939267,0.73173,2732.3,2732.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739568939565,0.5875,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568939566,0.73186,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568939773,0.73186,2731.9,2731.8,6.49666]
["bitfinex-derivatives","ETHF0:USTF0",1739568940264,0.73186,2731.9,2731.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568940972,0.73192,2731.6,2731.5,4.52961627]
["bitfinex-derivatives","ETHF0:USTF0",1739568941182,0.73192,2731.6,2731.5,3.14688627]
["bitfinex-derivatives","ETHF0:USTF0",1739568941373,0.73192,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568945675,41.53192,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568945868,42.08452,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568947573,0.73189,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739568947969,0.73189,2731.7,2731.6,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1739568948273,0.73189,2731.7,2731.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1739568948475,0.73189,2731.7,2731.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568949575,0.73189,2731.7,2731.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1739568950471,0.60958627,2731.8,2731.5,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739568950668,0.73192,2731.6,2731.5,2.56248627]
["bitfinex-derivatives","ETHF0:USTF0",1739568951069,0.73192,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568951870,41.53192,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568954775,44.37642094,2731.6,2731.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568954981,46.85230094,2731.6,2731.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739568955278,0.73205,2731.1,2731.0,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1739568955672,0.73205,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568955673,0.59,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568955872,0.7321,2731.0,2730.9,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739568956066,0.7321,2731.0,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739568956271,0.73207,2731.1,2731.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739568957779,0.7321,2730.9,2730.8,5.76845748]
["bitfinex-derivatives","ETHF0:USTF0",1739568958184,0.7321,2730.9,2730.8,6.50058748]
["bitfinex-derivatives","ETHF0:USTF0",1739568958584,1.83008,2731.2,2730.8,5.76845748]
["bitfinex-derivatives","ETHF0:USTF0",1739568958779,0.7321,2730.9,2730.8,6.50056748]
["bitfinex-derivatives","ETHF0:USTF0",1739568958976,0.7321,2730.9,2730.8,3.94356748]
["bitfinex-derivatives","ETHF0:USTF0",1739568961683,0.7321,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739568962186,1.32203,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739568962884,0.6074,2731.5,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739568963079,0.5564,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739568963279,0.73194,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739568963575,41.53194,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739568964181,40.8,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739568965480,40.8,2731.6,2731.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739568965674,0.73194,2731.5,2731.4,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1739568965988,0.73194,2731.5,2731.4,3.28895]
["bitfinex-derivatives","ETHF0:USTF0",1739568966480,0.73194,2731.5,2731.4,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1739568967284,40.8,2731.6,2731.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739568967488,40.8,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739568967784,41.53191,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739568969089,40.8,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739568969482,41.53192,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739568970084,40.8,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739568971390,0.73734627,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739568971590,0.73734627,2731.8,2731.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739568971790,41.53734627,2731.8,2731.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739568976199,40.80548627,2731.8,2731.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739568976693,0.00548627,2731.8,2731.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739568976891,0.73175,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568977090,41.53175,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568977294,40.8,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568978811,0.00548627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739568979009,0.00548627,2732.5,2732.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739568979301,0.00548627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568979302,40.80548627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568979700,41.53715627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568980703,0.00548627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568981410,40.80548627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568981709,0.00548627,2732.5,2732.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1739568981908,0.00548627,2732.5,2732.4,9.34100094]
["bitfinex-derivatives","ETHF0:USTF0",1739568982307,0.00548627,2732.5,2732.4,6.78400094]
["bitfinex-derivatives","ETHF0:USTF0",1739568982506,0.00548627,2732.5,2732.4,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1739568982804,0.73173,2732.3,2732.2,3.29320627]
["bitfinex-derivatives","ETHF0:USTF0",1739568983213,1.33122,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739568983714,0.73172,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739568983913,0.73173,2732.3,2732.2,3.29322627]
["bitfinex-derivatives","ETHF0:USTF0",1739568985003,0.73173,2732.3,2732.2,2.56148627]
["bitfinex-derivatives","ETHF0:USTF0",1739568985203,0.73173,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739568985408,0.73186,2731.8,2731.7,23.57888]
["bitfinex-derivatives","ETHF0:USTF0",1739568985611,40.8,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568985814,41.53187,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739568986110,0.7319,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739568986612,41.53186,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739568987111,0.73189,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739568987418,40.8,2731.8,2731.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739568987710,40.8,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739568988713,0.73181,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739568988910,0.73183,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568989808,0.73183,2731.9,2731.8,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739568990211,0.73183,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739568990918,0.73192,2731.6,2731.5,3.28792]
["bitfinex-derivatives","ETHF0:USTF0",1739568991216,0.73192,2731.6,2731.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739568991412,0.73194,2731.5,2731.4,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1739568992511,0.73194,2731.5,2731.4,3.94342748]
["bitfinex-derivatives","ETHF0:USTF0",1739568992917,0.73194,2731.5,2731.4,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1739568993118,0.73194,2731.5,2731.4,3.94342748]
["bitfinex-derivatives","ETHF0:USTF0",1739568993818,0.73194,2731.5,2731.4,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1739568994018,0.73194,2731.5,2731.4,3.94342748]
["bitfinex-derivatives","ETHF0:USTF0",1739568995814,0.5653,2731.8,2731.4,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1739568996016,0.5653,2731.8,2731.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739568996320,0.73182,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568996515,0.6121,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568996516,1.9005,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568996823,0.73185,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739568997324,0.73185,2731.9,2731.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739568997325,1.9005,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739568997622,40.8,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739568998214,40.8,2732.2,2732.1,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1739568998415,0.00548627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739568999020,40.80548627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569000018,41.53715627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569000210,40.80548627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569000417,41.53715627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569001820,40.80548627,2732.5,2732.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739569002119,40.80548627,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739569002323,41.53716627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569002825,40.80548627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569004225,40.80548627,2732.5,2732.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1739569004427,41.53717627,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569005022,0.73172,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739569005224,40.80548627,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569005418,0.7317,2732.4,2732.3,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1739569006725,40.80548627,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569007031,0.73183,2731.9,2731.8,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1739569007426,0.73183,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739569007631,0.73183,2731.9,2731.8,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1739569008521,0.5548,2732.1,2731.7,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739569008522,0.73186,2731.8,2731.7,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739569008719,1.31656,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569008928,0.5975,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569008929,51.51994992,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569009132,51.51994992,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569009826,58.25097992,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569010025,58.25097992,2734.9,2734.6,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739569010026,0.73109,2734.7,2734.6,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739569010224,0.73109,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739569010727,9.57559094,2734.7,2734.6,0.57285256]
["bitfinex-derivatives","ETHF0:USTF0",1739569011029,0.73117,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569011329,3.57567094,2734.4,2734.3,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739569011531,3.57567094,2734.4,2734.3,3.59008702]
["bitfinex-derivatives","ETHF0:USTF0",1739569011727,0.73117,2734.4,2734.3,3.59008702]
["bitfinex-derivatives","ETHF0:USTF0",1739569011930,1.159,2734.9,2734.3,4.50808702]
["bitfinex-derivatives","ETHF0:USTF0",1739569011931,0.73108,2734.8,2734.3,4.50808702]
["bitfinex-derivatives","ETHF0:USTF0",1739569012131,40.8,2734.4,2734.3,4.50808702]
["bitfinex-derivatives","ETHF0:USTF0",1739569012833,40.8,2734.4,2734.3,5.07477309]
["bitfinex-derivatives","ETHF0:USTF0",1739569013831,40.8,2734.4,2734.3,4.50808702]
["bitfinex-derivatives","ETHF0:USTF0",1739569014029,3.21328627,2735.1,2734.3,7.84227702]
["bitfinex-derivatives","ETHF0:USTF0",1739569014030,0.00548627,2735.1,2734.3,7.84227702]
["bitfinex-derivatives","ETHF0:USTF0",1739569014227,0.73648627,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569014429,0.00548627,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569014631,0.731,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569015032,41.531,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569015838,41.531,2735.0,2734.9,4.5672409]
["bitfinex-derivatives","ETHF0:USTF0",1739569017039,41.531,2735.0,2734.9,1.3594409]
["bitfinex-derivatives","ETHF0:USTF0",1739569018141,41.531,2735.0,2734.9,0.52286188]
["bitfinex-derivatives","ETHF0:USTF0",1739569019033,50.35994889,2735.0,2734.1,0.57034355]
["bitfinex-derivatives","ETHF0:USTF0",1739569019235,3.55994889,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569019430,0.73141,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569019829,4.16964889,2734.2,2733.4,4.03694392]
["bitfinex-derivatives","ETHF0:USTF0",1739569020034,2.611,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569020242,4.16964889,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569020441,20.31251811,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569020442,3.55994889,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569020741,41.53648627,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569021838,41.53648627,2735.0,2734.9,4.02997107]
["bitfinex-derivatives","ETHF0:USTF0",1739569022035,46.80548627,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569022347,0.73114,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569022739,0.73114,2734.5,2734.4,3.20474318]
["bitfinex-derivatives","ETHF0:USTF0",1739569023446,9.55994889,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569023746,0.7313,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569023942,41.5313,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569025441,41.5313,2733.9,2733.8,3.76894309]
["bitfinex-derivatives","ETHF0:USTF0",1739569026445,40.8,2733.9,2733.6,0.56457005]
["bitfinex-derivatives","ETHF0:USTF0",1739569026647,0.73135,2733.7,2733.6,0.56457005]
["bitfinex-derivatives","ETHF0:USTF0",1739569026949,0.73135,2733.7,2733.6,1.12593764]
["bitfinex-derivatives","ETHF0:USTF0",1739569027245,0.73135,2733.7,2733.6,0.56136759]
["bitfinex-derivatives","ETHF0:USTF0",1739569028239,40.8,2733.9,2733.6,0.56136759]
["bitfinex-derivatives","ETHF0:USTF0",1739569028441,41.5313,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569028636,40.8,2733.9,2733.8,4.50049759]
["bitfinex-derivatives","ETHF0:USTF0",1739569028845,4.49165472,2750.1,2733.8,3.76916759]
["bitfinex-derivatives","ETHF0:USTF0",1739569028846,2.609,2734.6,2733.8,3.76916759]
["bitfinex-derivatives","ETHF0:USTF0",1739569029146,0.73112,2734.6,2734.4,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1739569029446,41.53104,2734.9,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739569029657,0.73103,2734.9,2734.8,3.76945096]
["bitfinex-derivatives","ETHF0:USTF0",1739569030039,0.73651627,2735.0,2734.8,4.50050096]
["bitfinex-derivatives","ETHF0:USTF0",1739569030243,40.8,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569030444,0.03451811,2735.7,2734.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739569030644,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569030847,0.7308,2735.8,2735.7,0.56153881]
["bitfinex-derivatives","ETHF0:USTF0",1739569031052,40.8,2736.1,2735.7,0.56153881]
["bitfinex-derivatives","ETHF0:USTF0",1739569031350,2.619,2737.1,2736.3,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739569031557,2.619,2737.1,2736.0,6.76774889]
["bitfinex-derivatives","ETHF0:USTF0",1739569031558,0.73055,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569031743,0.73048,2737.0,2736.6,3.76933881]
["bitfinex-derivatives","ETHF0:USTF0",1739569031943,0.73052,2736.8,2736.7,0.5609308]
["bitfinex-derivatives","ETHF0:USTF0",1739569032142,0.00548627,2736.9,2736.7,0.5609308]
["bitfinex-derivatives","ETHF0:USTF0",1739569032343,0.00548627,2736.9,2736.6,3.71660398]
["bitfinex-derivatives","ETHF0:USTF0",1739569032543,0.00548627,2736.9,2736.7,0.56035758]
["bitfinex-derivatives","ETHF0:USTF0",1739569032743,0.00548627,2736.9,2736.8,1.88149309]
["bitfinex-derivatives","ETHF0:USTF0",1739569033349,3.2078,2738.6,2736.8,11.80704198]
["bitfinex-derivatives","ETHF0:USTF0",1739569033556,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569033557,0.73018,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569033754,3.55994889,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569033951,0.73027,2737.8,2737.6,0.55923018]
["bitfinex-derivatives","ETHF0:USTF0",1739569034252,40.8,2738.0,2737.5,3.77237005]
["bitfinex-derivatives","ETHF0:USTF0",1739569034442,40.8,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569034646,40.80548627,2738.0,2737.9,0.55833057]
["bitfinex-derivatives","ETHF0:USTF0",1739569034850,40.80548627,2738.0,2737.9,1.87363242]
["bitfinex-derivatives","ETHF0:USTF0",1739569035351,41.53568627,2738.0,2737.9,1.31530185]
["bitfinex-derivatives","ETHF0:USTF0",1739569036151,40.80548627,2738.0,2737.9,1.31530185]
["bitfinex-derivatives","ETHF0:USTF0",1739569037058,0.00548627,2738.0,2737.9,8.82658779]
["bitfinex-derivatives","ETHF0:USTF0",1739569037249,3.2078,2739.3,2737.9,8.67005779]
["bitfinex-derivatives","ETHF0:USTF0",1739569037448,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569037644,3.2078,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569037849,3.2078,2739.3,2737.9,2.4535719]
["bitfinex-derivatives","ETHF0:USTF0",1739569037850,1.1535,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569038045,40.8,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569038246,41.52988,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569038452,0.00547565,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569038854,4.49197,2740.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569038855,3.2078,2741.2,2739.2,0.92095957]
["bitfinex-derivatives","ETHF0:USTF0",1739569039155,3.55994889,2742.4,2741.0,3.55994889]
["bitfinex-derivatives","ETHF0:USTF0",1739569039348,6.76774889,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569039551,0.72885,2743.1,2742.4,6.76774889]
["bitfinex-derivatives","ETHF0:USTF0",1739569039760,3.55994889,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569040062,3.2078,2742.8,2742.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1739569040248,40.8,2742.6,2742.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1739569040554,41.52898,2742.6,2742.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1739569040957,0.72898,2742.6,2742.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1739569041454,0.00547565,2743.0,2742.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569041648,0.00547565,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569042251,0.00547565,2743.0,2742.7,13.79356011]
["bitfinex-derivatives","ETHF0:USTF0",1739569042464,0.00547565,2743.0,2742.7,13.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569042662,3.2078,2745.3,2742.8,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739569042852,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569043057,3.2078,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569043263,3.85681011,2745.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569043264,3.2078,2744.4,2744.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1739569043559,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569043857,0.00546548,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569044157,0.5681,2746.6,2744.4,7.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569044158,3.2078,2746.3,2744.4,7.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569044369,3.2078,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569044659,1.81893,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569044660,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569044855,0.72765,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569045053,40.8,2747.6,2747.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1739569045356,3.2078,2748.5,2747.4,9.94661011]
["bitfinex-derivatives","ETHF0:USTF0",1739569045552,0.00546548,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569045754,40.8,2748.9,2747.7,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739569045952,1.72731,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569046257,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569046560,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569046859,3.2078,2750.2,2749.2,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569047059,0.00359896,2750.2,2749.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569047360,0.00359896,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569047662,3.2078,2751.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569047864,18.29710718,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569048360,0.72694,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569048561,16.8896374,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569048763,3.2078,2750.3,2749.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1739569049059,3.2078,2749.8,2748.6,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569049357,3.2078,2749.2,2748.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569049658,3.2078,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569049659,3.2078,2748.6,2747.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569049854,3.2078,2748.1,2747.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739569050056,0.00545474,2748.3,2747.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569050258,3.2078,2747.6,2746.6,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569050557,3.2078,2746.7,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569050754,0.72808,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569050955,3.2078,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569051150,3.93588,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569051353,3.2078,2746.0,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569051662,0.00545474,2746.2,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569051663,3.2078,2745.7,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569051863,3.93596,2745.7,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569052063,3.2078,2745.7,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569052362,3.93596,2745.7,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569052753,0.00545474,2746.2,2745.6,9.14145474]
["bitfinex-derivatives","ETHF0:USTF0",1739569052954,0.00545474,2746.2,2745.6,3.14145474]
["bitfinex-derivatives","ETHF0:USTF0",1739569053162,3.2078,2745.9,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569053360,0.72816,2745.7,2745.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1739569053560,0.72816,2745.7,2745.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569054069,41.52816,2745.7,2745.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569054756,0.72846,2744.6,2744.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569054966,3.2078,2744.1,2744.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569055461,3.93638,2744.1,2744.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739569055658,3.93638,2744.1,2744.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569055859,3.2078,2744.1,2744.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569056065,3.2078,2745.0,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739569056259,3.93615,2745.0,2744.6,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569056461,3.2078,2745.0,2744.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1739569056660,3.2078,2744.8,2744.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739569056866,3.138,2745.8,2744.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1739569056867,0.72853,2744.3,2744.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1739569057166,0.72863,2743.9,2743.8,0.37026478]
["bitfinex-derivatives","ETHF0:USTF0",1739569057354,0.72863,2743.9,2743.8,3.51326478]
["bitfinex-derivatives","ETHF0:USTF0",1739569057562,0.72863,2743.9,2743.8,0.00546478]
["bitfinex-derivatives","ETHF0:USTF0",1739569057859,44.0078,2744.0,2743.8,0.00546478]
["bitfinex-derivatives","ETHF0:USTF0",1739569058066,3.93634,2744.3,2743.8,0.00546478]
["bitfinex-derivatives","ETHF0:USTF0",1739569058266,3.93643,2744.0,2743.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739569058568,0.72863,2743.9,2743.8,0.00546478]
["bitfinex-derivatives","ETHF0:USTF0",1739569058766,0.00546478,2744.5,2743.8,0.00546478]
["bitfinex-derivatives","ETHF0:USTF0",1739569058767,0.00546478,2744.5,2743.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739569059066,0.00546478,2744.5,2744.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739569059067,3.21326478,2744.5,2744.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739569059268,3.21326478,2744.5,2744.2,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569059669,3.21326478,2744.5,2744.2,9.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569059968,0.15569268,2777.6,2744.2,13.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569059969,0.72823,2745.5,2744.2,13.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569060160,3.2078,2745.6,2745.1,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569060461,3.2078,2746.2,2745.5,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569060669,3.2078,2746.2,2746.0,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569060862,3.2078,2746.6,2746.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1739569061058,3.2078,2747.6,2746.5,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569061263,3.2078,2747.0,2746.5,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569061458,3.2078,2747.1,2746.9,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569061670,3.2078,2747.4,2746.9,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569061872,0.72757,2747.9,2747.3,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569062074,3.2078,2748.4,2747.7,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569062371,3.2078,2748.7,2748.3,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569062568,3.2078,2749.1,2748.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1739569062774,3.2078,2749.4,2748.7,7.06461011]
["bitfinex-derivatives","ETHF0:USTF0",1739569062962,3.2078,2749.4,2749.1,4.58407011]
["bitfinex-derivatives","ETHF0:USTF0",1739569063277,3.2078,2750.3,2749.1,7.10881011]
["bitfinex-derivatives","ETHF0:USTF0",1739569063471,0.72698,2750.2,2749.8,3.85681011]
["bitfinex-derivatives","ETHF0:USTF0",1739569063770,3.2078,2750.3,2749.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1739569063967,3.2078,2749.8,2749.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569064167,3.93487,2749.8,2749.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569064565,9.93487,2749.8,2749.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569064873,1.81816,2749.1,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569065176,40.8,2747.7,2747.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569065368,3.2078,2747.6,2746.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739569065565,3.2078,2746.9,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569065767,3.2078,2747.0,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569065969,40.8,2746.8,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569066168,3.2078,2746.6,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569066368,41.52787,2746.8,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569066574,3.2078,2746.7,2746.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569066782,0.72794,2746.5,2746.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1739569067269,3.2078,2746.7,2745.8,0.48199392]
["bitfinex-derivatives","ETHF0:USTF0",1739569067469,3.2078,2746.3,2745.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569067669,3.2078,2746.0,2745.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569067863,3.2078,2745.7,2745.4,0.48199392]
["bitfinex-derivatives","ETHF0:USTF0",1739569068069,3.9358,2746.3,2745.4,0.48199392]
["bitfinex-derivatives","ETHF0:USTF0",1739569068267,3.2078,2746.3,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739569068462,0.00546418,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739569068670,0.00546418,2746.1,2746.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739569069171,0.00546418,2746.1,2746.0,1.2531842]
["bitfinex-derivatives","ETHF0:USTF0",1739569069371,0.73351418,2746.1,2746.0,1.2531842]
["bitfinex-derivatives","ETHF0:USTF0",1739569069670,0.73351418,2746.1,2746.0,0.4213342]
["bitfinex-derivatives","ETHF0:USTF0",1739569069871,0.00546418,2746.1,2745.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569070072,3.93606,2745.3,2745.2,0.5515513]
["bitfinex-derivatives","ETHF0:USTF0",1739569070675,3.2078,2745.3,2744.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1739569070870,3.2078,2745.3,2744.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569070871,3.2078,2744.6,2744.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569071075,0.72858,2744.1,2744.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569071264,0.72861,2744.0,2743.9,0.54658183]
["bitfinex-derivatives","ETHF0:USTF0",1739569071576,3.2078,2744.1,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569071577,0.72864,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569072272,3.2078,2744.1,2743.8,3.88161112]
["bitfinex-derivatives","ETHF0:USTF0",1739569072482,3.2078,2744.1,2743.9,0.55114694]
["bitfinex-derivatives","ETHF0:USTF0",1739569072769,3.2078,2744.1,2744.0,0.55124815]
["bitfinex-derivatives","ETHF0:USTF0",1739569073475,3.93638,2744.1,2744.0,0.55124815]
["bitfinex-derivatives","ETHF0:USTF0",1739569073678,0.72861,2744.0,2743.9,0.55124815]
["bitfinex-derivatives","ETHF0:USTF0",1739569073975,0.72863,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569074570,3.2078,2744.1,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569074869,0.00546418,2744.3,2743.9,0.9158459]
["bitfinex-derivatives","ETHF0:USTF0",1739569075067,3.2078,2744.2,2743.8,0.37026418]
["bitfinex-derivatives","ETHF0:USTF0",1739569075269,3.2078,2744.2,2743.8,3.68726418]
["bitfinex-derivatives","ETHF0:USTF0",1739569075469,3.93643,2743.9,2743.8,3.8734574]
["bitfinex-derivatives","ETHF0:USTF0",1739569075671,3.93643,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569075972,3.93643,2743.9,2743.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569076177,3.93643,2743.9,2743.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739569076178,0.72879,2743.3,2743.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739569076374,0.72879,2743.3,2742.4,5.78222136]
["bitfinex-derivatives","ETHF0:USTF0",1739569076375,3.2078,2743.3,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569076670,0.72895,2742.7,2742.6,0.9160536]
["bitfinex-derivatives","ETHF0:USTF0",1739569076876,0.72894,2742.8,2742.6,0.9160536]
["bitfinex-derivatives","ETHF0:USTF0",1739569077177,1.82183,2743.6,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569077178,3.93675,2742.7,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569077370,3.21326418,2743.0,2742.6,0.9160536]
["bitfinex-derivatives","ETHF0:USTF0",1739569077572,3.21326418,2743.0,2742.7,0.5512536]
["bitfinex-derivatives","ETHF0:USTF0",1739569077774,0.00546418,2743.0,2742.8,0.5512536]
["bitfinex-derivatives","ETHF0:USTF0",1739569078075,3.2078,2742.9,2742.5,0.23366547]
["bitfinex-derivatives","ETHF0:USTF0",1739569078274,3.2078,2742.6,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569078478,0.72901,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569078975,3.21326418,2743.0,2742.4,0.55798332]
["bitfinex-derivatives","ETHF0:USTF0",1739569079179,3.21326418,2743.0,2742.5,3.86251914]
["bitfinex-derivatives","ETHF0:USTF0",1739569079477,3.94215418,2743.0,2742.6,0.55251914]
["bitfinex-derivatives","ETHF0:USTF0",1739569079673,3.21326418,2743.0,2742.7,0.55251914]
["bitfinex-derivatives","ETHF0:USTF0",1739569079873,3.21326418,2743.0,2742.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1739569079874,0.7289,2742.9,2742.8,1.33199364]
["bitfinex-derivatives","ETHF0:USTF0",1739569080073,0.7289,2742.9,2742.8,0.7794745]
["bitfinex-derivatives","ETHF0:USTF0",1739569080481,0.72901,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569080679,3.93681,2742.5,2742.4,0.55829916]
["bitfinex-derivatives","ETHF0:USTF0",1739569080982,3.2078,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569081183,3.2078,2742.5,2742.4,0.55828651]
["bitfinex-derivatives","ETHF0:USTF0",1739569081477,3.93681,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569081877,3.93681,2742.5,2742.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569082378,1.82259,2742.4,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569082580,5.7082,2742.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569082581,3.2078,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569082781,3.9369,2742.2,2741.8,1.28111018]
["bitfinex-derivatives","ETHF0:USTF0",1739569082978,3.2078,2742.2,2741.9,0.55193018]
["bitfinex-derivatives","ETHF0:USTF0",1739569083176,0.72918,2741.9,2741.7,0.55169085]
["bitfinex-derivatives","ETHF0:USTF0",1739569083372,3.2078,2742.1,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739569083588,3.2078,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569083974,3.2078,2742.8,2742.6,0.55097026]
["bitfinex-derivatives","ETHF0:USTF0",1739569084175,0.00546418,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739569084382,3.2078,2743.6,2742.9,0.55097026]
["bitfinex-derivatives","ETHF0:USTF0",1739569084680,0.72875,2743.5,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739569084877,3.2078,2743.3,2743.1,0.55097026]
["bitfinex-derivatives","ETHF0:USTF0",1739569085073,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739569085276,3.2078,2744.2,2743.3,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1739569085483,3.2078,2744.7,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739569085883,3.2078,2744.7,2744.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739569086091,3.93623,2744.7,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739569086387,3.93623,2744.7,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569086388,0.72864,2743.9,2743.6,0.55097026]
["bitfinex-derivatives","ETHF0:USTF0",1739569086587,3.2078,2743.8,2743.6,0.55097026]
["bitfinex-derivatives","ETHF0:USTF0",1739569086885,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569087087,0.72871,2743.6,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569087691,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569087991,0.72871,2743.6,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569089189,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569089498,0.72869,2743.7,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569089796,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569089981,0.72871,2743.6,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569090182,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569090389,3.93646,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569090991,3.2078,2743.8,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569091182,3.2078,2744.2,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569091389,3.2078,2743.9,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569091590,40.8,2744.1,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569091591,3.93651,2743.6,2743.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569091881,3.2078,2743.6,2742.8,0.55065686]
["bitfinex-derivatives","ETHF0:USTF0",1739569092086,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739569092282,44.0078,2743.3,2742.9,0.55065686]
["bitfinex-derivatives","ETHF0:USTF0",1739569092483,3.2078,2743.0,2742.7,0.55199288]
["bitfinex-derivatives","ETHF0:USTF0",1739569092678,3.2078,2743.0,2742.2,0.55200635]
["bitfinex-derivatives","ETHF0:USTF0",1739569092883,3.2078,2742.4,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569093082,0.72903,2742.4,2742.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569093285,0.72903,2742.4,2742.0,0.55223238]
["bitfinex-derivatives","ETHF0:USTF0",1739569093286,0.7292,2741.8,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569093491,0.72924,2741.7,2741.6,0.55423424]
["bitfinex-derivatives","ETHF0:USTF0",1739569093687,3.2078,2741.8,2741.6,0.55423424]
["bitfinex-derivatives","ETHF0:USTF0",1739569093994,3.93699,2741.8,2741.7,0.5544558]
["bitfinex-derivatives","ETHF0:USTF0",1739569094981,3.2078,2741.8,2741.5,0.00365228]
["bitfinex-derivatives","ETHF0:USTF0",1739569095592,0.72925,2741.6,2741.5,0.00365228]
["bitfinex-derivatives","ETHF0:USTF0",1739569096090,3.2078,2741.8,2740.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569096387,3.2078,2741.1,2740.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569096595,3.2078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569096885,3.2078,2741.4,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569097094,40.8,2741.3,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569097286,40.8,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569097689,3.2078,2741.4,2740.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1739569097884,0.72933,2741.3,2740.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1739569098295,0.72933,2741.3,2740.9,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1739569098590,3.9372,2741.1,2740.6,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1739569098791,3.2078,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569098991,3.2078,2741.4,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569099188,3.2078,2741.4,2740.6,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1739569099493,3.2078,2741.4,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569099684,3.2078,2741.4,2740.6,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1739569099685,3.2078,2741.4,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569099887,3.2078,2741.4,2740.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1739569100091,3.2078,2741.4,2740.7,3.86027338]
["bitfinex-derivatives","ETHF0:USTF0",1739569100286,3.2078,2741.4,2740.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739569100481,0.00546418,2741.5,2740.6,1.83346968]
["bitfinex-derivatives","ETHF0:USTF0",1739569100482,3.2078,2741.1,2740.6,1.83346968]
["bitfinex-derivatives","ETHF0:USTF0",1739569100685,3.2078,2741.1,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569100895,3.2078,2741.1,2740.5,7.57293]
["bitfinex-derivatives","ETHF0:USTF0",1739569101090,3.2078,2741.1,2740.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1739569101395,3.94295474,2741.1,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739569101697,3.21356474,2741.1,2740.5,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739569101891,3.21356474,2741.1,2740.5,8.29764]
["bitfinex-derivatives","ETHF0:USTF0",1739569102086,0.00576474,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569102286,0.00576474,2741.1,2741.0,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1739569102688,0.00576474,2741.1,2741.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1739569103191,4.74e-06,2741.1,2741.0,9.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739569103386,4.74e-06,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569103585,3.21326418,2741.5,2741.1,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569103783,3.21326418,2741.5,2740.8,1.46866968]
["bitfinex-derivatives","ETHF0:USTF0",1739569103984,3.2078,2741.2,2740.9,4.01941]
["bitfinex-derivatives","ETHF0:USTF0",1739569104189,3.2078,2741.2,2740.6,1.46866968]
["bitfinex-derivatives","ETHF0:USTF0",1739569104386,3.2078,2740.9,2740.7,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1739569104590,3.93725,2740.9,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739569104888,0.72947,2740.8,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569105094,3.2078,2740.6,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569105291,3.2078,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569105596,3.2078,2740.6,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569106094,3.2078,2740.6,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569106297,0.72955,2740.5,2740.0,1.83426968]
["bitfinex-derivatives","ETHF0:USTF0",1739569106493,3.2078,2740.2,2740.0,4.74566968]
["bitfinex-derivatives","ETHF0:USTF0",1739569106799,3.2078,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739569107096,3.2078,2740.2,2740.1,0.55193875]
["bitfinex-derivatives","ETHF0:USTF0",1739569107292,3.2078,2740.2,2740.1,1.28157875]
["bitfinex-derivatives","ETHF0:USTF0",1739569107496,3.93742,2740.2,2740.1,1.03220041]
["bitfinex-derivatives","ETHF0:USTF0",1739569107793,3.2078,2740.2,2740.1,1.03197514]
["bitfinex-derivatives","ETHF0:USTF0",1739569107994,3.93742,2740.2,2740.1,1.03197514]
["bitfinex-derivatives","ETHF0:USTF0",1739569108295,3.2078,2740.2,2740.1,1.03197514]
["bitfinex-derivatives","ETHF0:USTF0",1739569108695,3.2078,2740.2,2740.1,1.76161514]
["bitfinex-derivatives","ETHF0:USTF0",1739569109396,3.2078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569109592,3.2078,2740.5,2740.4,1.28127348]
["bitfinex-derivatives","ETHF0:USTF0",1739569109799,3.2078,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569110003,3.2078,2740.8,2740.7,1.28026441]
["bitfinex-derivatives","ETHF0:USTF0",1739569110198,3.93726,2740.8,2740.7,0.55077441]
["bitfinex-derivatives","ETHF0:USTF0",1739569110399,3.93726,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569110595,3.2078,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569111300,3.2078,2740.8,2740.7,1.76051607]
["bitfinex-derivatives","ETHF0:USTF0",1739569111797,3.93726,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569111998,3.2078,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569112595,3.93726,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569112992,9.93726,2740.8,2740.7,1.03103607]
["bitfinex-derivatives","ETHF0:USTF0",1739569113291,3.2078,2740.8,2740.7,1.76044434]
["bitfinex-derivatives","ETHF0:USTF0",1739569113894,3.2078,2741.2,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569114198,40.8,2741.3,2741.1,0.55036459]
["bitfinex-derivatives","ETHF0:USTF0",1739569114392,4.18e-06,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569114692,4.18e-06,2741.5,2741.4,7.73446459]
["bitfinex-derivatives","ETHF0:USTF0",1739569114895,4.18e-06,2741.5,2741.4,5.00692625]
["bitfinex-derivatives","ETHF0:USTF0",1739569115490,4.18e-06,2741.5,2741.4,1.75992625]
["bitfinex-derivatives","ETHF0:USTF0",1739569115799,4.18e-06,2741.5,2741.4,1.03062625]
["bitfinex-derivatives","ETHF0:USTF0",1739569116000,0.72927418,2741.5,2741.4,1.03062625]
["bitfinex-derivatives","ETHF0:USTF0",1739569116495,4.18e-06,2741.5,2741.4,1.03062625]
["bitfinex-derivatives","ETHF0:USTF0",1739569116897,4.18e-06,2741.5,2741.4,1.75992625]
["bitfinex-derivatives","ETHF0:USTF0",1739569117202,40.80000418,2741.5,2741.4,1.75992625]
["bitfinex-derivatives","ETHF0:USTF0",1739569117797,41.52927418,2741.5,2741.4,1.03145306]
["bitfinex-derivatives","ETHF0:USTF0",1739569119693,40.80000418,2741.5,2741.4,0.55251384]
["bitfinex-derivatives","ETHF0:USTF0",1739569119898,41.52927418,2741.5,2741.4,0.55251384]
["bitfinex-derivatives","ETHF0:USTF0",1739569120099,47.52927418,2741.5,2741.4,0.55251384]
["bitfinex-derivatives","ETHF0:USTF0",1739569120302,0.72933,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569120500,3.93713,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569122306,3.2078,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569122809,3.93713,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569123103,3.2078,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569123509,3.93713,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569123702,3.2078,2741.3,2741.2,0.73482425]
["bitfinex-derivatives","ETHF0:USTF0",1739569124103,4.18e-06,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569124404,4.18e-06,2741.5,2741.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739569124703,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569124902,40.8,2741.8,2741.4,1.46866968]
["bitfinex-derivatives","ETHF0:USTF0",1739569125099,3.93707,2741.5,2741.4,1.46866968]
["bitfinex-derivatives","ETHF0:USTF0",1739569126006,0.72933,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569126497,41.52933,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569127102,40.8,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569127302,41.52933,2741.3,2741.2,0.73482425]
["bitfinex-derivatives","ETHF0:USTF0",1739569127702,40.8,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569127908,40.8,2741.3,2741.2,0.73482425]
["bitfinex-derivatives","ETHF0:USTF0",1739569128307,40.8,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569128510,41.52933,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569128913,40.8,2741.3,2741.2,0.73482425]
["bitfinex-derivatives","ETHF0:USTF0",1739569129808,41.52933,2741.3,2741.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569131306,40.8,2741.3,2740.7,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1739569131509,3.2078,2741.2,2740.7,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1739569131709,3.93717,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569131906,3.2078,2741.2,2740.6,4.99979]
["bitfinex-derivatives","ETHF0:USTF0",1739569132108,3.2078,2741.2,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569132109,0.72942,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569132306,3.2078,2741.2,2740.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1739569132521,0.72938,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569132916,3.2078,2741.2,2740.7,0.47931462]
["bitfinex-derivatives","ETHF0:USTF0",1739569133215,0.72942,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569133613,0.72945,2740.9,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739569133810,0.72949,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739569134115,0.72949,2740.7,2740.6,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1739569134409,0.72948,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739569134609,0.72948,2740.8,2740.6,3.64344346]
["bitfinex-derivatives","ETHF0:USTF0",1739569134610,3.2078,2740.9,2740.6,3.64344346]
["bitfinex-derivatives","ETHF0:USTF0",1739569134808,3.2078,2741.2,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569135006,3.2078,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569135609,3.93715,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569135811,3.93715,2741.2,2741.1,0.47944346]
["bitfinex-derivatives","ETHF0:USTF0",1739569136113,3.93715,2741.2,2741.1,1.20882346]
["bitfinex-derivatives","ETHF0:USTF0",1739569136415,44.73715,2741.2,2741.1,0.47944346]
["bitfinex-derivatives","ETHF0:USTF0",1739569137317,44.73715,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569137706,44.0078,2741.2,2740.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1739569137912,0.72941,2741.1,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569138110,44.73717,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569138422,44.73717,2741.2,2740.5,2.94511869]
["bitfinex-derivatives","ETHF0:USTF0",1739569138423,0.72941,2741.1,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569139015,0.72941,2741.1,2741.0,1.20871266]
["bitfinex-derivatives","ETHF0:USTF0",1739569139414,3.93718,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569139614,3.2078,2741.2,2741.0,0.47932266]
["bitfinex-derivatives","ETHF0:USTF0",1739569139916,41.52938,2741.1,2741.0,0.47932266]
["bitfinex-derivatives","ETHF0:USTF0",1739569142112,40.8,2741.1,2741.0,1.20873266]
["bitfinex-derivatives","ETHF0:USTF0",1739569142324,41.52938,2741.1,2741.0,1.20873266]
["bitfinex-derivatives","ETHF0:USTF0",1739569142515,3.2078,2741.2,2741.0,1.20873266]
["bitfinex-derivatives","ETHF0:USTF0",1739569142516,3.2078,2741.2,2741.0,0.47932266]
["bitfinex-derivatives","ETHF0:USTF0",1739569142820,3.2078,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569143016,3.2078,2741.2,2741.1,1.20870266]
["bitfinex-derivatives","ETHF0:USTF0",1739569143213,3.2078,2741.2,2741.1,0.47932266]
["bitfinex-derivatives","ETHF0:USTF0",1739569143214,3.93715,2741.2,2741.1,0.47932266]
["bitfinex-derivatives","ETHF0:USTF0",1739569144920,0.72954,2740.5,2740.4,1.43796798]
["bitfinex-derivatives","ETHF0:USTF0",1739569145219,3.2078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569145520,0.72956,2740.4,2740.3,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1739569145920,3.2078,2740.5,2740.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1739569146220,3.2078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569146917,0.72959,2740.3,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569147124,0.72958,2740.4,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739569147421,0.7296,2740.3,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569147617,0.7296,2740.3,2740.0,1.12128869]
["bitfinex-derivatives","ETHF0:USTF0",1739569147618,0.72957,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569149124,3.2078,2740.5,2740.0,1.48688869]
["bitfinex-derivatives","ETHF0:USTF0",1739569149125,3.2078,2740.5,2740.0,1.12128869]
["bitfinex-derivatives","ETHF0:USTF0",1739569149325,0.72958,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569149726,3.2078,2740.5,2739.9,4.20428869]
["bitfinex-derivatives","ETHF0:USTF0",1739569150026,3.2078,2740.5,2740.4,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739569150222,3.2078,2740.5,2740.1,1.12128869]
["bitfinex-derivatives","ETHF0:USTF0",1739569150527,0.72966,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569150727,3.93744,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739569150923,40.8,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739569152321,0.00547425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569153028,0.73506425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569153228,0.00547425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569153524,0.73506425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569153928,0.00547425,2740.3,2739.9,4.18428869]
["bitfinex-derivatives","ETHF0:USTF0",1739569154228,0.73507425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569155033,0.00547425,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569155326,0.00547425,2740.3,2740.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739569155531,0.72964,2740.2,2740.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739569155922,3.2078,2740.8,2739.9,8.04456207]
["bitfinex-derivatives","ETHF0:USTF0",1739569156122,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569156427,40.8,2741.0,2740.4,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1739569156623,0.72949,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739569156819,40.8,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569157127,0.7294,2741.1,2741.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569157320,0.73483425,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569157519,0.73483425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569158031,0.73483425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569158229,0.73483425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569158431,0.00547425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569159029,0.73482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569160130,41.53482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569160624,47.53482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569161025,41.53482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569161226,47.53482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569161724,40.80547425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569161927,0.73482425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569162129,0.73482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569162327,41.53482425,2741.2,2741.1,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569165033,40.80547425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569165428,0.00547425,2741.2,2741.1,1.20579933]
["bitfinex-derivatives","ETHF0:USTF0",1739569165628,15.38753614,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569165829,15.38753614,2741.7,2741.6,1.20566933]
["bitfinex-derivatives","ETHF0:USTF0",1739569166037,56.18753614,2741.7,2741.6,1.20566933]
["bitfinex-derivatives","ETHF0:USTF0",1739569166432,59.39533614,2741.7,2741.6,1.20566933]
["bitfinex-derivatives","ETHF0:USTF0",1739569166740,44.0078,2741.7,2741.6,1.20566933]
["bitfinex-derivatives","ETHF0:USTF0",1739569169139,40.8,2741.7,2741.6,1.20566933]
["bitfinex-derivatives","ETHF0:USTF0",1739569169343,3.2078,2742.6,2741.9,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1739569169642,3.2078,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569170048,3.2078,2742.6,2742.4,1.20544933]
["bitfinex-derivatives","ETHF0:USTF0",1739569170338,3.2078,2742.6,2742.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739569170637,3.2078,2742.6,2742.5,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569170846,3.93678,2742.6,2742.5,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569172447,3.2078,2742.6,2742.5,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569172743,3.2078,2742.6,2742.5,1.20542933]
["bitfinex-derivatives","ETHF0:USTF0",1739569175941,3.93678,2742.6,2742.5,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569176445,44.73678,2742.6,2742.5,0.47641933]
["bitfinex-derivatives","ETHF0:USTF0",1739569177440,50.0078,2742.6,2742.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569177634,3.93686,2742.3,2742.2,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569177946,3.93686,2742.3,2741.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739569177947,0.72929,2741.5,2741.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739569178141,3.93709,2741.5,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739569178348,3.93709,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569178645,3.93709,2741.5,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569178842,3.2078,2741.5,2741.0,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569179044,0.72934,2741.3,2741.1,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569179342,3.2078,2741.5,2741.0,2.96747425]
["bitfinex-derivatives","ETHF0:USTF0",1739569179745,0.72934,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569180152,0.72931,2741.4,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569180340,0.72933,2741.3,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569180540,3.2078,2741.2,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569181438,3.2078,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569181749,3.2078,2741.9,2741.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739569182041,0.72913,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569182241,3.2078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569183242,3.2078,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569183445,0.00547425,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739569183750,3.2078,2743.1,2742.6,5.36110895]
["bitfinex-derivatives","ETHF0:USTF0",1739569183940,3.2078,2743.1,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569184443,44.0078,2743.1,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569184646,44.0078,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739569184950,0.7016,2743.9,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569184951,0.00547425,2743.2,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569185254,0.00547425,2743.2,2743.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569185547,40.80547425,2743.2,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569185743,3.93666,2743.1,2742.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739569185944,3.93666,2743.1,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739569186644,0.72889,2743.0,2742.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1739569186852,3.93666,2743.1,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739569187054,3.2078,2743.1,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739569187345,3.2078,2743.1,2742.6,2.95447425]
["bitfinex-derivatives","ETHF0:USTF0",1739569187548,0.72895,2742.7,2742.6,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569188453,41.52895,2742.7,2742.6,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569189149,40.8,2742.7,2742.6,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569189344,41.52895,2742.7,2742.6,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569190055,46.8,2742.7,2741.4,4.23494895]
["bitfinex-derivatives","ETHF0:USTF0",1739569190256,3.93695,2742.0,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739569190552,40.8,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569190755,7.911,2744.2,2741.4,4.23494895]
["bitfinex-derivatives","ETHF0:USTF0",1739569190756,0.72867,2743.8,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569190953,0.72881,2743.3,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739569191453,0.72881,2743.3,2742.8,6.17227425]
["bitfinex-derivatives","ETHF0:USTF0",1739569191454,40.8,2743.3,2742.8,6.17227425]
["bitfinex-derivatives","ETHF0:USTF0",1739569191845,3.2078,2744.0,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569192051,0.72873,2743.6,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569192247,15.38753614,2744.6,2743.2,1.82205]
["bitfinex-derivatives","ETHF0:USTF0",1739569192450,15.38753614,2744.6,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739569192642,18.59533614,2744.6,2744.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1739569192846,3.2078,2744.1,2743.5,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569193053,3.2078,2744.5,2743.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739569193249,3.93637,2744.2,2743.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739569193448,0.72859,2744.1,2743.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739569193647,3.93636,2744.2,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739569193847,3.2078,2744.2,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739569194046,3.2078,2744.3,2743.8,6.53364895]
["bitfinex-derivatives","ETHF0:USTF0",1739569194246,0.00547425,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739569194451,0.00547425,2744.4,2744.3,3.71953]
["bitfinex-derivatives","ETHF0:USTF0",1739569195151,0.00547425,2744.4,2744.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1739569195353,0.00547425,2744.4,2744.2,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739569196450,0.00547425,2744.4,2744.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1739569196847,0.72855,2744.2,2743.8,4.26728895]
["bitfinex-derivatives","ETHF0:USTF0",1739569197155,3.2078,2744.3,2744.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739569197558,40.8,2744.1,2744.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739569198255,40.8,2744.1,2743.8,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569198450,40.8,2744.1,2743.8,7.24528895]
["bitfinex-derivatives","ETHF0:USTF0",1739569198451,41.5286,2744.1,2743.8,7.24528895]
["bitfinex-derivatives","ETHF0:USTF0",1739569198653,40.8,2744.1,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739569199057,40.8,2744.1,2743.8,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569199259,40.8,2744.1,2743.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739569199752,40.8,2744.1,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569199955,0.72867,2743.8,2743.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739569200156,3.93645,2743.9,2743.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739569200350,3.93645,2743.9,2743.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739569200550,3.2078,2743.9,2743.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739569200748,0.72872,2743.6,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739569201052,3.93652,2743.6,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739569201455,44.0078,2744.1,2743.5,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569201651,44.0078,2744.1,2743.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739569201652,44.0078,2744.1,2743.8,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569201848,44.0078,2744.1,2743.5,4.26736895]
["bitfinex-derivatives","ETHF0:USTF0",1739569202159,40.8,2744.1,2743.5,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569202353,40.8,2744.1,2744.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739569204354,40.8,2744.1,2743.5,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569204557,5.02947,2743.8,2743.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739569204752,0.72878,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739569204953,5.02947,2743.8,2742.9,4.46784895]
["bitfinex-derivatives","ETHF0:USTF0",1739569205156,5.02947,2743.8,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569205157,3.93663,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739569205354,3.93663,2743.2,2743.0,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1739569205355,0.72885,2743.1,2743.0,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1739569205554,0.72885,2743.1,2742.2,20.38502219]
["bitfinex-derivatives","ETHF0:USTF0",1739569205555,12.74644895,2743.2,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569205758,3.2078,2742.1,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569206062,0.72915,2742.0,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739569206253,3.93685,2742.4,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569206456,3.2078,2742.4,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739569206654,3.2078,2742.1,2741.5,3.53864895]
["bitfinex-derivatives","ETHF0:USTF0",1739569206865,0.72914,2742.0,2741.9,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569207059,3.93694,2742.0,2741.9,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569207756,3.2078,2742.0,2740.9,3.86006091]
["bitfinex-derivatives","ETHF0:USTF0",1739569207956,0.72931,2741.4,2740.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739569208159,0.72939,2741.1,2740.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739569208357,3.2078,2741.2,2740.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739569208553,3.2078,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569208757,0.72931,2741.4,2740.5,7.19786091]
["bitfinex-derivatives","ETHF0:USTF0",1739569208966,0.00547425,2741.1,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569209155,0.72948,2740.7,2740.6,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569209556,8.974,2740.7,2739.7,4.22566091]
["bitfinex-derivatives","ETHF0:USTF0",1739569209759,3.2078,2740.4,2739.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739569209959,3.2078,2740.4,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739569210164,40.8,2740.3,2739.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739569210366,40.8,2740.3,2739.5,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739569210568,3.2078,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569210758,3.2078,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569210956,6.18827425,2741.1,2740.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739569211271,6.91766425,2741.1,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569211467,3.2078,2740.8,2740.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739569211763,2.98047425,2741.1,2740.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739569211764,6.18827425,2741.1,2740.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739569211968,6.18827425,2741.1,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569212159,3.21327425,2741.1,2740.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739569212364,3.21327425,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569212656,3.21327425,2741.1,2740.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739569212867,3.21327425,2741.1,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569213058,3.21327425,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569213767,3.21327425,2741.1,2740.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739569213965,3.21327425,2741.1,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569214268,0.00547425,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569215671,0.00547425,2741.1,2740.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569215967,0.00547425,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569216664,3.21327425,2741.1,2740.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739569216862,3.21327425,2741.1,2740.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1739569216863,3.2078,2740.8,2740.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1739569217061,3.2078,2740.8,2740.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569217259,3.2078,2740.5,2740.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739569217465,3.93734,2740.5,2740.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739569217668,3.2078,2740.5,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569217874,0.72958,2740.4,2740.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739569218169,0.72963,2740.2,2739.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739569218366,3.2078,2740.2,2739.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569218559,4.78896091,2740.8,2739.5,4.78552]
["bitfinex-derivatives","ETHF0:USTF0",1739569218758,0.00547425,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569218962,0.00547425,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569219369,0.00547425,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569219567,0.00547425,2741.1,2740.8,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1739569219765,0.00547425,2741.1,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569220072,0.73486425,2741.1,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569220274,0.00547425,2741.1,2740.4,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739569220468,0.00547425,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569220966,0.00547425,2741.1,2741.0,6.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569221366,0.00547425,2741.1,2741.0,9.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739569221571,0.72912,2742.1,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739569221965,40.8,2742.0,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569222163,40.8,2742.0,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739569222363,40.8,2742.0,2741.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739569222668,40.80547425,2742.0,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569222872,40.80547425,2742.0,2741.4,2.99247425]
["bitfinex-derivatives","ETHF0:USTF0",1739569223866,40.80547425,2742.0,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739569225069,40.80547425,2742.0,2741.4,2.99247425]
["bitfinex-derivatives","ETHF0:USTF0",1739569225269,40.80547425,2742.0,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739569225473,44.01327425,2742.0,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569225671,3.2078,2741.5,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569225877,3.93698,2741.9,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569226175,3.2078,2741.9,2741.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739569226474,41.5292,2741.8,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569226675,41.5292,2741.8,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569227078,40.8,2741.8,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569227276,3.2078,2741.6,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569227469,40.8,2741.8,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569227669,3.2078,2741.5,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569227870,3.93707,2741.5,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569228374,3.2078,2741.5,2741.4,0.73477425]
["bitfinex-derivatives","ETHF0:USTF0",1739569228570,3.93707,2741.5,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569228972,3.2078,2741.5,2741.4,0.73477425]
["bitfinex-derivatives","ETHF0:USTF0",1739569230277,3.93707,2741.5,2741.4,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569233069,9.2078,2741.5,2740.2,3.9051089]
["bitfinex-derivatives","ETHF0:USTF0",1739569233380,0.72953,2740.6,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569233576,3.93734,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569233783,44.0078,2740.5,2739.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569233972,44.0078,2740.5,2739.8,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1739569234374,3.2078,2740.2,2739.8,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1739569234684,3.2078,2740.2,2739.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1739569234887,3.2078,2740.2,2739.8,5.13592]
["bitfinex-derivatives","ETHF0:USTF0",1739569235079,3.2078,2740.1,2739.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739569235379,0.72963,2740.2,2739.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739569235380,0.72969,2740.0,2739.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739569235677,0.00547425,2740.4,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739569235678,3.9375,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739569236177,3.2078,2739.9,2739.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569236376,3.2078,2739.6,2739.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739569236777,3.2078,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739569237282,3.93759,2739.6,2739.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569237482,3.93759,2739.6,2739.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739569237679,3.2078,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739569238082,3.93758,2739.6,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739569238577,3.93758,2739.6,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739569238770,0.72981,2739.5,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739569239279,40.8,2739.4,2738.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739569239584,3.2078,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739569239784,3.2078,2739.2,2738.7,7.1137089]
["bitfinex-derivatives","ETHF0:USTF0",1739569239982,3.9377,2739.2,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739569240686,3.2078,2739.2,2738.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569240985,3.2078,2738.9,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739569241682,3.5403089,2740.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569241884,0.00547425,2740.4,2740.3,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739569242079,6.7481089,2741.6,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569242379,6.7481089,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569242380,3.93715,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569242583,0.72935,2741.3,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739569242778,0.72931,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569242978,0.7293,2741.4,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569243173,0.73478425,2741.4,2740.9,3.21327425]
["bitfinex-derivatives","ETHF0:USTF0",1739569243382,0.00547425,2741.4,2740.9,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569243586,0.72938,2741.2,2740.9,0.73489425]
["bitfinex-derivatives","ETHF0:USTF0",1739569243891,0.00547425,2741.4,2740.9,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569244193,40.8,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569244485,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569245185,40.8,2741.7,2741.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1739569245380,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569247482,40.8,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569247685,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569247879,0.00547425,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569250987,0.00547425,2741.8,2741.3,3.86204115]
["bitfinex-derivatives","ETHF0:USTF0",1739569251191,0.00547425,2741.8,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569251490,0.00547425,2741.8,2741.3,3.86204115]
["bitfinex-derivatives","ETHF0:USTF0",1739569251691,3.2078,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569252284,40.8,2741.7,2741.3,3.86204115]
["bitfinex-derivatives","ETHF0:USTF0",1739569252585,44.0078,2741.7,2741.3,3.86204115]
["bitfinex-derivatives","ETHF0:USTF0",1739569252789,44.0078,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569253191,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569253686,0.00547425,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569253886,0.00547425,2741.8,2741.7,7.52726115]
["bitfinex-derivatives","ETHF0:USTF0",1739569254487,0.00547425,2741.8,2741.7,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1739569256988,3.21327425,2741.8,2741.7,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1739569257611,3.94246425,2741.8,2741.7,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1739569257822,3.21327425,2741.8,2741.7,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1739569258029,0.00547425,2741.8,2741.7,6.87302]
["bitfinex-derivatives","ETHF0:USTF0",1739569258223,3.86204115,2744.2,2741.7,16.00584115]
["bitfinex-derivatives","ETHF0:USTF0",1739569258513,5.0084,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569258706,1.82172,2743.7,2742.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739569258909,5.0084,2743.8,2742.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739569259100,0.72885,2743.1,2742.9,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739569259402,42.62179,2743.6,2742.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739569259403,0.72883,2743.2,2743.0,0.73432425]
["bitfinex-derivatives","ETHF0:USTF0",1739569259696,0.00547425,2743.5,2743.0,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569259894,0.73423425,2743.5,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739569260102,3.21327425,2743.5,2743.0,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569260497,0.72885,2743.1,2743.0,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1739569261288,0.72895,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569261490,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569261998,40.8,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739569262198,40.8,2743.1,2743.0,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739569262398,1.8006,2743.8,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569262691,0.7287,2743.7,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569262891,3.2078,2743.7,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569263097,0.9336,2743.8,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569263295,0.9336,2743.8,2743.4,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739569263495,0.72878,2743.4,2743.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739569263700,3.2078,2743.3,2743.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739569263900,40.8,2743.2,2743.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739569264296,0.9336,2743.8,2743.1,6.44802975]
["bitfinex-derivatives","ETHF0:USTF0",1739569264496,0.9336,2743.8,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569265003,40.80547425,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569265198,40.80547425,2743.5,2743.1,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569265394,0.72879,2743.3,2743.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1739569265993,0.72879,2743.3,2743.1,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569266307,0.72884,2743.2,2742.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739569266497,40.80547425,2743.5,2742.8,3.540504]
["bitfinex-derivatives","ETHF0:USTF0",1739569266805,40.80547425,2743.5,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569267503,44.74201425,2743.5,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569267717,40.80547425,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739569268117,3.2078,2744.2,2743.4,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569268619,3.2078,2743.9,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569268817,0.72867,2743.8,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569269011,3.2078,2743.9,2743.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1739569269212,1.82157,2744.0,2743.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739569269213,0.72874,2743.5,2743.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739569269519,3.93653,2743.6,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739569269717,3.2078,2743.6,2743.1,6.79382975]
["bitfinex-derivatives","ETHF0:USTF0",1739569269916,0.72875,2743.5,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739569270114,0.72869,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739569270316,3.2078,2745.0,2743.7,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739569270519,3.2078,2744.8,2744.1,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569270822,41.52844,2744.7,2744.1,6.46502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569271022,0.72846,2744.6,2744.1,6.46502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569271327,0.72842,2744.7,2744.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739569271515,0.00547425,2744.6,2744.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739569272222,0.73393425,2744.6,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739569272416,0.73393425,2744.6,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739569272613,0.00547425,2744.6,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739569272818,0.73393425,2744.6,2744.1,6.470504]
["bitfinex-derivatives","ETHF0:USTF0",1739569273115,0.73393425,2744.6,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739569273523,0.72854,2744.3,2744.1,0.73405425]
["bitfinex-derivatives","ETHF0:USTF0",1739569273713,3.21327425,2744.6,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739569273915,40.8,2744.5,2744.1,3.540504]
["bitfinex-derivatives","ETHF0:USTF0",1739569274326,40.8,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739569275519,40.8,2744.5,2744.4,4.26352975]
["bitfinex-derivatives","ETHF0:USTF0",1739569275717,3.2078,2745.7,2744.5,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1739569275922,3.2078,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739569276115,3.2078,2746.0,2745.4,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569276516,0.72812,2745.9,2745.4,3.53502975]
["bitfinex-derivatives","ETHF0:USTF0",1739569276714,3.2078,2745.8,2745.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739569276918,40.80546418,2745.9,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569277119,3.2078,2745.5,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569277419,3.2078,2745.6,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569277624,3.936,2745.6,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569278116,0.72821,2745.5,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569278316,3.2078,2745.6,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569278516,3.93599,2745.6,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569278715,3.2078,2745.8,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569279113,3.93601,2745.5,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569280519,44.73601,2745.5,2745.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569281522,44.73601,2745.5,2745.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569281916,50.73601,2745.5,2745.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739569283117,50.73601,2745.5,2744.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739569283118,0.72892,2742.9,2742.4,1.43796798]
["bitfinex-derivatives","ETHF0:USTF0",1739569283320,3.2078,2742.9,2742.4,1.43796798]
["bitfinex-derivatives","ETHF0:USTF0",1739569283525,3.2078,2742.9,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569283730,3.93683,2742.5,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569284021,3.2078,2742.5,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569284227,3.21326418,2742.7,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569284824,3.2078,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569285217,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569285629,0.72909,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569285919,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569286119,41.52909,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569287527,40.8,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569287728,41.52909,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569287924,40.8,2742.2,2742.1,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739569288127,0.00546418,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739569288317,0.00546418,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569289129,0.00546418,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739569289926,0.00546418,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569290133,0.00546418,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739569290326,0.00546418,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569290525,0.00546418,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739569294934,0.00546418,2742.7,2742.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1739569295730,3.21326418,2742.7,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569295922,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569296320,0.72908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569296520,0.72907,2742.3,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569296728,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569296935,40.8,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569297629,40.8,2742.2,2742.1,0.73457418]
["bitfinex-derivatives","ETHF0:USTF0",1739569298836,3.93685,2742.4,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739569299030,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569299338,3.2078,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569300233,3.2078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569300432,0.72908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569300837,0.72908,2742.3,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569301134,0.72908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569301729,41.52908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569302738,40.8,2742.2,2742.1,0.73457418]
["bitfinex-derivatives","ETHF0:USTF0",1739569305135,40.8,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569305332,41.52908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569312235,40.8,2742.2,2742.1,0.73457418]
["bitfinex-derivatives","ETHF0:USTF0",1739569312436,3.2078,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569312945,44.0078,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569316340,44.73683,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569316743,44.0078,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569316945,44.73685,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569317545,44.73685,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569317546,44.0078,2742.4,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569317746,0.72908,2742.3,2742.2,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739569317942,0.72906,2742.3,2742.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569318439,0.72908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569319246,0.72908,2742.2,2742.1,0.73457418]
["bitfinex-derivatives","ETHF0:USTF0",1739569319448,0.72908,2742.2,2742.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569320043,0.9105,2742.3,2741.3,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739569320350,3.2078,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569329451,3.9371,2741.4,2741.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569329858,3.9371,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569330254,3.2078,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569334562,3.2078,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569334759,3.2078,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569340664,2.48003932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569341063,1.75073932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569345568,2.48003932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569345769,1.75073932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569346971,2.48003932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569348067,1.75073932,2741.4,2741.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1739569348468,1.75073932,2741.4,2741.3,2.21540869]
["bitfinex-derivatives","ETHF0:USTF0",1739569348866,1.75073932,2741.4,2741.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569349071,2.8245702,2741.2,2741.0,1.43796798]
["bitfinex-derivatives","ETHF0:USTF0",1739569349367,2.8245702,2741.2,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739569349368,44.0078,2741.1,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739569349667,44.0078,2741.1,2740.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739569349668,0.72951,2740.6,2740.5,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1739569349971,0.72954,2740.5,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569350170,3.2078,2740.7,2740.3,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1739569350364,0.72959,2740.3,2740.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739569350561,3.2078,2740.4,2739.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739569350765,3.2078,2739.8,2739.6,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569351061,3.2078,2739.8,2739.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569351461,3.2078,2739.8,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569351666,3.2078,2739.8,2739.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569351865,3.2078,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739569352065,0.00546418,2740.7,2740.0,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1739569352264,0.00546418,2740.7,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569352673,0.00546418,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569353268,0.00546418,2740.7,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569353573,0.00546418,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569353775,0.00546418,2740.7,2740.2,6.0323702]
["bitfinex-derivatives","ETHF0:USTF0",1739569354074,0.00546418,2740.7,2740.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569355178,0.00546418,2740.7,2740.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569355476,0.00546418,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569355672,0.00546418,2740.7,2740.2,6.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1739569355873,0.00546418,2740.7,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569356269,0.72953,2740.6,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569356469,0.00546418,2740.7,2740.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569356470,0.73497418,2740.7,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569356676,0.72953,2740.6,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569356872,0.72953,2740.6,2740.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569357176,0.72962,2740.2,2739.9,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1739569357478,3.2078,2740.1,2739.9,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1739569358173,3.2078,2740.1,2739.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739569358375,0.72961,2740.3,2740.0,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739569358770,0.72963,2740.2,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569359075,0.7296,2740.3,2740.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739569359378,3.2078,2740.4,2739.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739569359871,3.2078,2740.4,2740.1,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569360071,0.7296,2740.3,2740.1,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569360267,0.00546418,2740.7,2739.9,9.1349702]
["bitfinex-derivatives","ETHF0:USTF0",1739569360472,0.72953,2740.6,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569360671,0.73495418,2740.7,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569360869,0.72952,2740.6,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569361076,0.73496418,2740.7,2740.0,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1739569361277,0.00546418,2740.7,2740.1,1.82411]
["bitfinex-derivatives","ETHF0:USTF0",1739569361477,0.73495418,2740.7,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569361678,0.00546418,2740.7,2739.9,10.9591802]
["bitfinex-derivatives","ETHF0:USTF0",1739569361880,0.72954,2740.5,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569362077,0.00546418,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569362280,0.72956,2740.4,2739.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739569362473,3.2078,2740.5,2739.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739569362676,0.72957,2740.4,2739.9,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739569363184,0.72957,2740.4,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569363571,0.72957,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569364179,3.2078,2740.5,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569364384,3.93736,2740.5,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569364682,3.93736,2740.5,2739.9,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739569364883,3.93736,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569365082,3.2078,2740.5,2739.9,9.1349702]
["bitfinex-derivatives","ETHF0:USTF0",1739569365384,41.52941,2741.0,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739569365681,40.8,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569365886,3.2078,2741.1,2740.5,8.7443702]
["bitfinex-derivatives","ETHF0:USTF0",1739569366179,3.2078,2741.9,2741.1,1.82345]
["bitfinex-derivatives","ETHF0:USTF0",1739569366384,40.8,2741.8,2741.1,7.3640202]
["bitfinex-derivatives","ETHF0:USTF0",1739569366586,40.80547435,2741.8,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569366883,40.80547435,2741.8,2741.4,2.8245702]
["bitfinex-derivatives","ETHF0:USTF0",1739569367179,15.50413326,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569367578,15.50413326,2742.4,2742.1,2.8245702]
["bitfinex-derivatives","ETHF0:USTF0",1739569367888,0.7291,2742.2,2741.8,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1739569368078,40.8,2742.1,2741.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739569368279,40.8,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569369386,40.8,2742.1,2741.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739569370384,40.8,2742.1,2741.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739569370686,40.8,2742.1,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739569370885,40.8,2742.1,2741.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739569370886,3.2078,2741.9,2741.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739569371084,3.93698,2741.9,2741.5,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1739569371286,3.93698,2741.9,2741.5,3.45427]
["bitfinex-derivatives","ETHF0:USTF0",1739569371483,3.2078,2741.9,2741.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739569371783,3.2078,2741.9,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739569371985,3.2078,2741.9,2741.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739569372189,3.93698,2741.9,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569373487,3.93697,2741.9,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569374391,3.2078,2741.9,2741.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739569374889,3.2078,2741.9,2741.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739569375289,3.93697,2741.9,2741.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739569375489,3.2078,2741.9,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569375690,0.72919,2741.8,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569375886,3.93698,2741.9,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569376086,3.2078,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569376291,3.2078,2741.9,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569376585,3.2078,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569377287,40.8,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569381184,0.00547435,2742.3,2741.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739569381390,0.73454435,2742.3,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739569381887,40.8,2742.2,2741.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739569382193,44.0078,2742.2,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569382488,44.7369,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569383493,44.0078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569383893,44.73688,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569384289,44.0078,2742.2,2741.8,2.87960242]
["bitfinex-derivatives","ETHF0:USTF0",1739569384482,44.0078,2742.2,2741.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739569384787,0.72919,2741.8,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739569385292,3.2078,2741.9,2741.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739569385591,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569385891,41.5292,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569386291,40.8,2741.8,2741.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739569386688,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569386689,41.5292,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569387295,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569388991,40.8,2741.8,2741.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739569389291,0.72922,2741.7,2741.6,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1739569389498,41.52921,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569390291,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569390794,41.52919,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569391302,40.8,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569391500,3.2078,2742.2,2741.7,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739569391696,3.2078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569391899,0.00547435,2742.3,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739569392099,0.00547435,2742.3,2742.2,3.55248197]
["bitfinex-derivatives","ETHF0:USTF0",1739569392396,0.00547435,2742.3,2742.2,12.76028197]
["bitfinex-derivatives","ETHF0:USTF0",1739569392802,0.00547435,2742.3,2742.2,6.76028197]
["bitfinex-derivatives","ETHF0:USTF0",1739569394499,0.00547435,2742.3,2742.2,7.12508197]
["bitfinex-derivatives","ETHF0:USTF0",1739569395503,0.00547435,2742.3,2742.2,8.20087087]
["bitfinex-derivatives","ETHF0:USTF0",1739569395699,0.00547435,2742.3,2742.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1739569395905,0.00547435,2742.3,2742.2,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1739569396704,0.00547435,2742.3,2742.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739569396902,0.00547435,2742.3,2742.0,0.18254945]
["bitfinex-derivatives","ETHF0:USTF0",1739569397098,0.00547435,2742.3,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569397099,0.72922,2741.8,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569397300,0.72921,2741.8,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569397494,0.72921,2741.8,2741.5,3.39826]
["bitfinex-derivatives","ETHF0:USTF0",1739569397806,0.72922,2741.7,2741.5,3.39826]
["bitfinex-derivatives","ETHF0:USTF0",1739569398002,40.8,2741.6,2741.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739569398195,40.8,2741.6,2741.5,3.39827]
["bitfinex-derivatives","ETHF0:USTF0",1739569399110,0.72919,2741.8,2741.5,3.39827]
["bitfinex-derivatives","ETHF0:USTF0",1739569399404,0.72919,2741.8,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569399605,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569400403,40.8,2741.7,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569400602,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569401001,40.8,2741.7,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569401306,40.8,2741.7,2741.5,3.39825]
["bitfinex-derivatives","ETHF0:USTF0",1739569401709,40.8,2741.7,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569401908,41.52924,2741.7,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569403105,41.52924,2741.7,2741.5,3.39826]
["bitfinex-derivatives","ETHF0:USTF0",1739569403800,0.72924,2741.6,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569404206,0.72924,2741.6,2741.5,3.39827]
["bitfinex-derivatives","ETHF0:USTF0",1739569404406,0.72924,2741.6,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569404807,40.8,2741.7,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569405008,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569405406,41.52922,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569405603,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569406008,41.52922,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569406410,40.8,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569407014,3.93701,2741.8,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569407212,4.118,2742.1,2741.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739569407413,0.72915,2742.0,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569408414,44.0078,2742.1,2741.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739569408621,0.72918,2741.9,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739569409419,0.72919,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569409910,44.0078,2742.1,2741.5,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1739569410111,44.73693,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569410306,44.0078,2742.1,2741.5,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1739569410512,0.72922,2741.7,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569410815,0.7292,2741.8,2741.7,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569411012,0.72923,2741.7,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569411212,0.72922,2741.8,2741.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739569411414,0.72924,2741.7,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569411718,3.2078,2741.8,2741.4,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739569411719,0.72921,2741.8,2741.7,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569412118,3.93701,2741.8,2741.7,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739569412319,0.72924,2741.7,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569414117,3.2078,2741.8,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569414321,0.72927,2741.6,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739569414622,0.72923,2741.7,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569415716,3.2078,2741.8,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569415916,0.72926,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569416317,0.72926,2741.6,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569416318,3.2078,2741.8,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569416615,0.72923,2741.7,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569417122,3.93701,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569417321,3.2078,2741.8,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569417623,0.72924,2741.7,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569418315,0.72924,2741.7,2741.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739569418316,0.72926,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569418716,3.2078,2741.8,2741.2,3.57807435]
["bitfinex-derivatives","ETHF0:USTF0",1739569418917,5.0308,2741.8,2741.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569419112,0.72927,2741.6,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739569421827,3.2078,2741.8,2741.3,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1739569422028,0.72923,2741.7,2741.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569426026,3.2078,2741.8,2741.3,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1739569426329,0.72927,2741.6,2741.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569427427,6.03120197,2741.8,2741.2,4.65386325]
["bitfinex-derivatives","ETHF0:USTF0",1739569427621,0.72932,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569428425,41.52932,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569429032,0.72955,2740.5,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569429337,0.72954,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569429833,2.82340197,2741.0,2740.7,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569429834,3.2078,2741.0,2740.7,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569430048,3.2078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569430237,0.00547435,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739569430431,0.00547435,2741.1,2741.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739569431336,3.2078,2741.6,2741.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569431641,3.2078,2741.6,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569431642,0.7293,2741.4,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569432336,0.7293,2741.4,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569432735,0.7293,2741.4,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569434440,0.72928,2741.5,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569434740,0.72928,2741.5,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569435435,3.21327435,2741.6,2741.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569435638,3.94254435,2741.6,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569435846,0.72929,2741.5,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569436138,3.21327435,2741.6,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569436344,0.7293,2741.4,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569438540,3.21327435,2741.6,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569438841,0.72932,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569439138,0.72932,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569439334,0.72932,2741.3,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569439531,0.72932,2741.3,2741.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569439532,3.2078,2741.3,2740.9,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1739569439835,0.72939,2741.1,2740.9,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1739569440230,3.2078,2741.0,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569440430,3.2078,2741.0,2740.6,2.62847435]
["bitfinex-derivatives","ETHF0:USTF0",1739569440638,3.2078,2741.0,2740.6,3.35796435]
["bitfinex-derivatives","ETHF0:USTF0",1739569440836,3.93728,2740.7,2740.6,3.35796435]
["bitfinex-derivatives","ETHF0:USTF0",1739569441541,3.2078,2740.7,2740.6,2.62847435]
["bitfinex-derivatives","ETHF0:USTF0",1739569441736,3.2078,2740.7,2740.6,3.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1739569441943,40.8,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569442237,0.72933,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569442430,3.2078,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569443045,0.73473435,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569443633,0.00547435,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569444437,0.00547435,2741.6,2741.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739569444746,0.00547435,2741.6,2741.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569444938,0.73471435,2741.6,2741.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569445447,0.72935,2741.2,2741.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739569445738,3.93713,2741.3,2741.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739569446047,40.8,2741.2,2741.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739569446537,40.8,2741.2,2741.1,4.21478]
["bitfinex-derivatives","ETHF0:USTF0",1739569446744,0.00547435,2741.6,2741.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739569446947,0.73472435,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569447144,0.73472435,2741.6,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739569447440,40.8,2741.5,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739569448038,40.8,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569448739,0.00547435,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569448933,0.00547435,2741.6,2741.5,3.35227]
["bitfinex-derivatives","ETHF0:USTF0",1739569451344,3.2078,2742.0,2741.5,3.35227]
["bitfinex-derivatives","ETHF0:USTF0",1739569451649,18.71193326,2742.6,2741.9,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1739569451850,18.71193326,2742.6,2742.1,2.82340197]
["bitfinex-derivatives","ETHF0:USTF0",1739569452147,15.50413326,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739569452343,15.50413326,2742.6,2742.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569453251,15.50413326,2742.6,2742.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1739569453646,3.21327435,2742.8,2742.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569454149,3.21327435,2742.8,2742.5,3.35199]
["bitfinex-derivatives","ETHF0:USTF0",1739569454351,0.72896,2742.7,2742.5,3.35199]
["bitfinex-derivatives","ETHF0:USTF0",1739569454542,3.94221435,2742.8,2742.5,3.35199]
["bitfinex-derivatives","ETHF0:USTF0",1739569454742,3.94221435,2742.8,2742.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739569455050,3.94221435,2742.8,2742.5,3.35198]
["bitfinex-derivatives","ETHF0:USTF0",1739569455251,3.21327435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569455543,0.00547435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569455943,0.00547435,2742.8,2742.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569456151,3.21327435,2742.8,2742.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739569456341,3.21327435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569456542,0.00547435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569458651,0.00547435,2742.8,2742.7,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1739569459449,0.00547435,2742.8,2742.4,6.03120197]
["bitfinex-derivatives","ETHF0:USTF0",1739569459752,3.94222435,2742.8,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739569459956,0.72895,2742.7,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739569460346,3.21327435,2742.8,2742.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569460749,3.21327435,2742.8,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739569460957,3.21327435,2742.8,2742.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569461152,3.94219435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569461553,3.21327435,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739569462349,3.21327435,2742.8,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569462549,0.72902,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569463751,3.21327435,2742.8,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739569463951,0.729,2742.6,2742.3,2.62647435]
["bitfinex-derivatives","ETHF0:USTF0",1739569464151,3.21327435,2742.8,2742.3,2.62647435]
["bitfinex-derivatives","ETHF0:USTF0",1739569464659,0.72899,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739569464858,3.21327435,2742.8,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569465060,0.72903,2742.4,2742.3,0.73452435]
["bitfinex-derivatives","ETHF0:USTF0",1739569465452,0.72903,2742.4,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569465862,2.47623,2742.4,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569466157,2.47623,2742.4,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739569466158,0.72913,2742.1,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739569467151,3.93691,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569468165,0.72913,2742.1,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739569468463,0.72915,2742.0,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569468665,0.72916,2741.9,2741.8,3.35564435]
["bitfinex-derivatives","ETHF0:USTF0",1739569468865,0.72916,2742.0,2741.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739569469066,3.2078,2742.2,2741.8,2.62647435]
["bitfinex-derivatives","ETHF0:USTF0",1739569469257,0.72916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569469462,3.93696,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569470666,0.72916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569471267,41.52916,2741.9,2741.8,0.73466435]
["bitfinex-derivatives","ETHF0:USTF0",1739569471467,41.52916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569471672,44.73696,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569471963,41.52916,2741.9,2741.8,0.73466435]
["bitfinex-derivatives","ETHF0:USTF0",1739569472365,3.2078,2742.2,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569472672,0.72914,2742.1,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569472972,0.72914,2742.0,2741.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739569473171,0.72912,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739569473371,0.72913,2742.1,2741.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739569473775,0.72913,2742.1,2741.8,2.62647435]
["bitfinex-derivatives","ETHF0:USTF0",1739569473968,0.72913,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569474162,3.2078,2742.2,2741.8,2.62647435]
["bitfinex-derivatives","ETHF0:USTF0",1739569474368,3.2078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569475863,3.93689,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569476061,3.2078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569476972,3.93688,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569477363,3.2078,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569478165,3.2078,2742.2,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569478166,3.2078,2742.6,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569478361,1.82252,2742.5,2741.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1739569478566,0.72911,2742.2,2742.0,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1739569478768,40.8,2742.2,2741.8,0.18631102]
["bitfinex-derivatives","ETHF0:USTF0",1739569478972,0.72916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569479568,3.2078,2742.0,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569479871,3.93696,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739569481371,3.2078,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739569481674,3.93694,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739569481976,1.7585,2742.1,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569482171,1.7585,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569482372,2.48761,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569482569,0.72914,2742.0,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739569483369,1.7585,2742.1,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569483672,0.72916,2741.9,2741.8,0.73465435]
["bitfinex-derivatives","ETHF0:USTF0",1739569483872,0.72916,2742.0,2741.8,0.73465435]
["bitfinex-derivatives","ETHF0:USTF0",1739569484275,1.7585,2742.1,2741.8,0.73465435]
["bitfinex-derivatives","ETHF0:USTF0",1739569484575,0.72916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569484975,0.72916,2741.9,2741.8,0.73466435]
["bitfinex-derivatives","ETHF0:USTF0",1739569486380,0.72916,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569486979,0.72916,2741.9,2741.8,0.73466435]
["bitfinex-derivatives","ETHF0:USTF0",1739569487976,3.55256197,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569488477,4.43066197,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569488674,0.72932,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569488879,3.93712,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569489276,3.2078,2741.3,2740.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739569489482,0.72943,2741.0,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569489976,41.52943,2741.0,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569490479,44.0078,2741.0,2740.7,3.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1739569490775,44.73722,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569490967,44.73721,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569491375,0.72944,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569491576,44.0078,2741.0,2740.7,3.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1739569491777,44.7372,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569491974,44.0078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569492168,0.73482435,2741.2,2740.7,3.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1739569492377,0.73482435,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569492780,0.00547435,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569492976,0.72939,2741.1,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569493174,0.73484435,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569493373,0.00547435,2741.2,2740.7,3.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1739569493679,0.72946,2740.8,2740.7,0.86607435]
["bitfinex-derivatives","ETHF0:USTF0",1739569494073,0.72946,2740.8,2740.7,1.59555435]
["bitfinex-derivatives","ETHF0:USTF0",1739569494274,0.72946,2740.8,2740.7,0.86607435]
["bitfinex-derivatives","ETHF0:USTF0",1739569495076,0.72946,2740.8,2740.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569495677,6.03120197,2741.0,2740.2,5.28960722]
["bitfinex-derivatives","ETHF0:USTF0",1739569495877,0.72959,2740.3,2740.2,6.01919722]
["bitfinex-derivatives","ETHF0:USTF0",1739569496581,3.2078,2740.5,2740.2,5.28960722]
["bitfinex-derivatives","ETHF0:USTF0",1739569497081,0.72959,2740.3,2740.2,6.01920722]
["bitfinex-derivatives","ETHF0:USTF0",1739569497475,0.72959,2740.3,2740.2,5.28960722]
["bitfinex-derivatives","ETHF0:USTF0",1739569497678,0.72959,2740.3,2740.2,6.01922722]
["bitfinex-derivatives","ETHF0:USTF0",1739569497873,0.72959,2740.3,2740.2,4.92400722]
["bitfinex-derivatives","ETHF0:USTF0",1739569498075,0.72959,2740.3,2740.2,5.65362722]
["bitfinex-derivatives","ETHF0:USTF0",1739569498280,0.72959,2740.3,2740.2,4.92400722]
["bitfinex-derivatives","ETHF0:USTF0",1739569498882,0.72959,2740.3,2740.2,5.65362722]
["bitfinex-derivatives","ETHF0:USTF0",1739569499180,0.72959,2740.3,2740.2,4.92400722]
["bitfinex-derivatives","ETHF0:USTF0",1739569500281,0.72964,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569500879,41.52964,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569501882,44.35304197,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569502082,49.62340197,2740.1,2739.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739569502286,6.03120197,2739.8,2739.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739569502584,0.72981,2739.6,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739569502885,6.03120197,2739.8,2738.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739569503186,6.03120197,2739.8,2737.5,5.36677445]
["bitfinex-derivatives","ETHF0:USTF0",1739569503187,0.73012,2738.3,2738.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739569503489,0.73012,2738.3,2737.9,0.15110808]
["bitfinex-derivatives","ETHF0:USTF0",1739569503490,43.62340197,2738.3,2737.9,0.15110808]
["bitfinex-derivatives","ETHF0:USTF0",1739569503688,3.938,2738.0,2737.9,0.15110808]
["bitfinex-derivatives","ETHF0:USTF0",1739569504282,6.76140197,2738.0,2737.9,0.15110808]
["bitfinex-derivatives","ETHF0:USTF0",1739569504476,0.73033,2737.6,2737.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569504679,3.2078,2737.6,2737.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569504883,3.2078,2737.6,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569504884,0.73034,2737.5,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569505088,3.2078,2737.6,2737.0,3.18900197]
["bitfinex-derivatives","ETHF0:USTF0",1739569505385,40.8,2738.3,2737.3,2.82340197]
["bitfinex-derivatives","ETHF0:USTF0",1739569505386,44.0078,2738.3,2737.3,2.82340197]
["bitfinex-derivatives","ETHF0:USTF0",1739569505683,44.0078,2738.3,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739569506383,3.2078,2738.7,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739569506586,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569506888,0.72988,2739.3,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739569507186,3.2078,2739.4,2739.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739569507486,3.93763,2739.4,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739569507694,3.2078,2739.4,2739.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739569507879,3.21327435,2739.4,2739.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739569508082,3.21327435,2739.4,2739.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739569508281,3.21327435,2739.4,2738.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569508477,0.72994,2739.0,2738.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569509083,4.27800731,2739.0,2738.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569509288,44.34806731,2739.0,2738.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739569509488,3.2078,2738.6,2738.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739569509783,3.93786,2738.6,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569510185,3.93786,2738.6,2738.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739569510488,0.7301,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569510887,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569511088,3.2078,2738.6,2738.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569511089,3.93785,2738.6,2738.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569511290,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569511488,3.2078,2738.6,2738.0,6.75586731]
["bitfinex-derivatives","ETHF0:USTF0",1739569511680,3.2078,2738.6,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739569511991,41.5299,2739.2,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739569512182,3.2078,2739.3,2738.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739569512382,0.00547435,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569512580,0.00547435,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739569512787,0.00547435,2739.4,2739.3,3.35186]
["bitfinex-derivatives","ETHF0:USTF0",1739569513288,3.2078,2739.9,2739.3,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739569513483,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569513683,3.93734,2740.5,2740.1,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569514096,40.8,2740.4,2740.1,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569514290,40.8,2740.4,2739.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739569514592,0.72964,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569516089,41.52964,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569516290,40.8,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569516783,41.52964,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569517685,40.8,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569517886,40.8,2740.1,2740.0,0.73514435]
["bitfinex-derivatives","ETHF0:USTF0",1739569518086,40.8,2740.1,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569518493,40.8,2740.1,2740.0,0.73514435]
["bitfinex-derivatives","ETHF0:USTF0",1739569518689,40.8,2740.1,2740.0,3.35714435]
["bitfinex-derivatives","ETHF0:USTF0",1739569518893,3.21327435,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569519094,3.21327435,2740.5,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569519292,41.52958,2740.4,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569519495,40.8,2740.4,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569519692,3.21327435,2740.5,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569519897,3.21327435,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569520392,44.01327435,2740.5,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569520795,44.74283435,2740.5,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569521593,0.72957,2740.4,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569521898,44.74281435,2740.5,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569522191,44.01327435,2740.5,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569522392,44.74281435,2740.5,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739569522587,0.7296,2740.3,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569522794,44.01327435,2740.5,2740.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739569523098,44.01327435,2740.5,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569523099,44.74282435,2740.5,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569523399,44.01327435,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569523595,44.01327435,2740.5,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569523789,3.2078,2740.2,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569523985,44.01327435,2740.5,2740.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569524191,44.74281435,2740.5,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569524794,44.01327435,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569524996,0.00547435,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569525196,3.2078,2741.4,2740.4,10.41086731]
["bitfinex-derivatives","ETHF0:USTF0",1739569525406,0.72934,2741.3,2740.6,5.03158]
["bitfinex-derivatives","ETHF0:USTF0",1739569525589,0.72932,2741.3,2741.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569525896,3.2078,2742.3,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739569526097,3.2078,2742.3,2742.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569526398,1.7385,2743.1,2742.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569526399,0.00547435,2742.5,2742.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569526598,0.00547435,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569526898,0.72908,2742.2,2742.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739569527101,0.72908,2742.2,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569527601,0.72914,2742.0,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569527801,3.2078,2742.4,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569527995,3.93692,2742.1,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569528705,3.2078,2742.1,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569529288,0.72914,2742.0,2741.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569529495,0.72914,2742.0,2740.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569529496,3.54806731,2742.0,2740.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569529700,0.72928,2741.5,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569529896,40.8,2741.2,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569531198,4.0662,2741.9,2741.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739569531400,0.72927,2741.5,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569531801,40.8,2741.4,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569532494,0.72936,2741.2,2741.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569532689,3.2078,2741.3,2741.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569533105,3.93714,2741.3,2741.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569533602,3.2078,2741.3,2741.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569533898,40.8,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569534092,40.8,2741.5,2741.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569534300,40.8,2741.5,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569534905,3.2078,2741.6,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569535198,3.93705,2741.6,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569535402,3.2078,2741.6,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569535699,3.2078,2741.6,2741.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739569535902,0.72929,2741.5,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569536298,0.7293,2741.4,2741.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739569536602,3.2078,2741.3,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569536792,0.72934,2741.3,2741.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569536996,0.72933,2741.3,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739569537197,0.72933,2741.3,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569537398,0.72937,2741.2,2740.9,0.73489435]
["bitfinex-derivatives","ETHF0:USTF0",1739569537596,0.72937,2741.2,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739569537797,3.93713,2741.3,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739569538300,3.93713,2741.3,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569538301,3.2078,2741.6,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569538597,41.52923,2741.7,2741.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569538801,0.72926,2741.6,2741.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569539302,40.8,2741.7,2741.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569539600,3.2078,2741.5,2741.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569539803,0.72937,2741.2,2741.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569540097,0.72938,2741.1,2741.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739569540402,44.34806731,2741.7,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569540403,0.7294,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569542004,3.2078,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569542691,0.72933,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569543196,0.72932,2741.3,2741.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739569543399,3.2078,2741.6,2741.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739569543705,0.72931,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569543903,42.62301,2741.8,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569543904,3.2078,2741.3,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569544202,3.2078,2741.3,2740.9,2.62447435]
["bitfinex-derivatives","ETHF0:USTF0",1739569544506,0.72937,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569544701,0.7294,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569544906,3.9372,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569546401,3.2078,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569546603,3.9372,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569547303,3.2078,2741.0,2740.9,0.73490435]
["bitfinex-derivatives","ETHF0:USTF0",1739569547601,3.9372,2741.0,2740.9,0.73490435]
["bitfinex-derivatives","ETHF0:USTF0",1739569547800,3.2078,2741.0,2740.9,0.73490435]
["bitfinex-derivatives","ETHF0:USTF0",1739569548206,0.72928,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569548505,0.72928,2741.5,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739569548896,0.8762,2741.6,2741.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569549205,0.72929,2741.5,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569549512,0.72934,2741.3,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569549907,3.2078,2741.7,2741.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569550105,0.72928,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569550404,0.72928,2741.5,2741.0,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739569550405,0.72928,2741.5,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569550607,0.72932,2741.4,2741.0,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739569551003,44.0078,2741.7,2741.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739569551198,0.72932,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569551407,0.72932,2741.4,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569552808,0.72928,2741.5,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569553107,0.72928,2741.5,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569553500,44.0078,2741.7,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739569553700,45.83088,2741.7,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569553910,0.72931,2741.4,2741.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569554306,0.72931,2741.4,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569554307,0.72929,2741.5,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569554610,44.0078,2741.7,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569554814,0.72932,2741.4,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569555009,0.72928,2741.5,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569555209,0.72928,2741.5,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569555413,0.72932,2741.4,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569555608,0.72932,2741.4,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569555906,44.0078,2741.7,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569556108,0.72932,2741.3,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569557018,44.0078,2741.7,2741.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569557318,0.72924,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569557614,0.8159,2742.1,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569557615,3.2078,2742.3,2741.5,6.16706731]
["bitfinex-derivatives","ETHF0:USTF0",1739569557812,3.2078,2742.3,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739569558621,0.72896,2742.7,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569558815,1.6162,2742.9,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569559114,1.6162,2742.9,2742.4,3.34803]
["bitfinex-derivatives","ETHF0:USTF0",1739569559719,0.72896,2742.7,2742.4,3.34803]
["bitfinex-derivatives","ETHF0:USTF0",1739569561415,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569561716,3.2078,2742.3,2741.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739569561916,3.2078,2742.3,2741.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569562114,0.72918,2741.9,2741.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569562313,3.2078,2742.0,2741.4,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739569562619,3.2078,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739569562816,2.42599,2742.2,2741.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569563019,1.6969,2742.2,2741.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569563212,3.2078,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739569563416,3.2078,2742.4,2742.3,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1739569564618,0.72899,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739569564815,3.2078,2742.8,2742.3,3.34805]
["bitfinex-derivatives","ETHF0:USTF0",1739569565012,0.73448435,2742.5,2742.3,3.34805]
["bitfinex-derivatives","ETHF0:USTF0",1739569565614,0.73448435,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569565615,0.00547435,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569565811,0.72912,2742.1,2742.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569566218,3.2078,2742.1,2741.4,1.94557096]
["bitfinex-derivatives","ETHF0:USTF0",1739569566414,0.72916,2742.0,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739569566609,3.2078,2741.8,2741.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1739569566822,40.8,2741.7,2741.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569567018,40.8,2741.7,2741.4,3.34728]
["bitfinex-derivatives","ETHF0:USTF0",1739569567219,40.8,2741.7,2741.0,5.82538555]
["bitfinex-derivatives","ETHF0:USTF0",1739569567418,3.2078,2741.5,2741.0,4.94758555]
["bitfinex-derivatives","ETHF0:USTF0",1739569567731,3.93715,2741.2,2741.0,2.10438555]
["bitfinex-derivatives","ETHF0:USTF0",1739569567915,3.93715,2741.2,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569568116,3.2078,2741.2,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569568319,0.72938,2741.1,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569569117,3.2078,2741.2,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569569621,0.72938,2741.1,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569570022,3.2078,2741.2,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569570224,3.93717,2741.2,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569570424,0.72938,2741.1,2741.0,1.37498555]
["bitfinex-derivatives","ETHF0:USTF0",1739569570921,0.72938,2741.1,2740.9,0.73489435]
["bitfinex-derivatives","ETHF0:USTF0",1739569571225,0.7294,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569572117,2.43998,2741.1,2740.9,0.73489435]
["bitfinex-derivatives","ETHF0:USTF0",1739569572317,3.2078,2741.2,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569573123,0.7294,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569576532,6.0,2741.0,2740.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569576829,3.54806731,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569576830,3.2078,2740.6,2740.0,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739569577023,5.88889,2740.9,2740.0,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739569577326,0.72958,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739569577529,40.8,2740.8,2740.0,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1739569577727,0.00547435,2740.6,2740.0,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739569577919,0.00547435,2740.6,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569577920,0.72959,2740.3,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569578320,3.2078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569578625,0.00547435,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569579326,0.00547435,2740.6,2740.1,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1739569579529,0.00547435,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569581427,0.00547435,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569581628,0.00547435,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569582127,0.73498435,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569582745,6.00547435,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569582922,0.7297,2739.9,2739.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739569583128,3.2078,2740.4,2739.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739569583337,40.8,2740.3,2739.7,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1739569583530,40.8,2740.3,2739.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739569583836,3.2078,2740.1,2739.9,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739569584032,40.8,2740.3,2739.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739569584236,40.8,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739569584530,0.73498435,2740.6,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569584734,0.00547435,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569585739,0.00547435,2740.6,2740.5,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739569587941,0.72923,2741.7,2740.8,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739569588125,0.72923,2741.7,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569588431,40.8,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569588637,40.8,2741.6,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569588832,3.2078,2741.9,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569589136,0.72922,2741.7,2741.3,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739569589334,41.52922,2741.7,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569589537,40.8,2741.7,2741.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569589839,3.93707,2741.6,2741.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569590039,3.2078,2741.6,2741.2,2.62447435]
["bitfinex-derivatives","ETHF0:USTF0",1739569590247,0.72932,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569590543,3.93712,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569591338,44.73712,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569592037,44.0078,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569592233,1.47708435,2741.8,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739569592439,1.47708435,2741.8,2741.2,9.38034166]
["bitfinex-derivatives","ETHF0:USTF0",1739569592440,0.00547435,2741.8,2741.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739569592738,0.72923,2741.7,2741.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569592926,0.00547435,2741.8,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569593133,0.72927,2741.5,2741.2,0.73480435]
["bitfinex-derivatives","ETHF0:USTF0",1739569593331,0.72932,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569594129,44.73712,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569594337,44.0078,2741.3,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569594537,0.72942,2741.0,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569595030,44.6819,2741.3,2740.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739569595532,0.72944,2740.9,2740.7,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569595737,0.72944,2740.9,2740.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739569595738,0.72936,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569595943,0.72938,2741.1,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739569596240,44.6819,2741.3,2740.5,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1739569596437,44.0078,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739569596743,0.72936,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569597832,3.2078,2741.3,2740.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569598038,3.93714,2741.3,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739569598238,3.2078,2741.3,2741.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569598442,0.72935,2741.2,2741.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739569598635,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569598841,3.93715,2741.3,2740.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569599041,3.2078,2741.3,2740.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569599239,0.72941,2741.0,2740.8,3.34844]
["bitfinex-derivatives","ETHF0:USTF0",1739569599439,3.2078,2741.3,2740.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569599842,0.72941,2741.0,2740.8,3.34844]
["bitfinex-derivatives","ETHF0:USTF0",1739569600743,0.7294,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569601046,0.72937,2741.2,2740.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569601242,0.72941,2741.0,2740.8,3.34843]
["bitfinex-derivatives","ETHF0:USTF0",1739569601638,3.2078,2741.3,2740.8,3.34843]
["bitfinex-derivatives","ETHF0:USTF0",1739569601845,3.2078,2741.0,2740.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569602039,0.72946,2740.8,2740.7,3.34847]
["bitfinex-derivatives","ETHF0:USTF0",1739569602241,0.72945,2740.9,2740.7,3.34847]
["bitfinex-derivatives","ETHF0:USTF0",1739569602549,0.72945,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569602849,3.2078,2741.0,2740.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569603152,0.72948,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569603334,0.72947,2740.8,2740.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739569603541,0.7133,2740.9,2740.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739569603542,0.7295,2740.7,2740.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739569603843,0.72951,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569604440,3.2078,2740.7,2740.1,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739569604642,0.7133,2740.9,2740.2,1.82405]
["bitfinex-derivatives","ETHF0:USTF0",1739569604843,0.72947,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739569605343,3.2078,2741.0,2740.3,3.54806731]
["bitfinex-derivatives","ETHF0:USTF0",1739569605542,3.2078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569605748,3.9372,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569606047,3.2078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569606245,3.9372,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569606744,3.9372,2741.0,2740.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1739569606745,3.93722,2741.0,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739569607043,3.93722,2741.0,2740.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1739569607443,3.2078,2741.0,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569607648,0.7295,2740.7,2740.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569608041,3.2078,2740.7,2740.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1739569608237,3.2078,2741.0,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569608440,1.82358,2740.9,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569608644,3.2078,2740.7,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569608845,0.72951,2740.6,2740.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739569609043,0.72949,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569609244,0.72949,2740.7,2740.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1739569609841,0.72949,2740.7,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569610244,40.8,2740.8,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739569610443,40.8,2740.8,2740.2,2.10907096]
["bitfinex-derivatives","ETHF0:USTF0",1739569610744,0.72953,2740.6,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569611142,0.72953,2740.6,2740.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1739569611143,5.03134,2741.0,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569611342,0.72947,2740.8,2740.3,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1739569611544,0.72947,2740.8,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569612045,0.72946,2740.8,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569612245,40.8,2740.9,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569612548,40.8,2740.9,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569613150,0.7295,2740.7,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569613748,0.72951,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569614350,40.8,2740.9,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569614545,0.72951,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569614746,40.8,2740.9,2740.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569615052,0.72954,2740.5,2740.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569615652,0.72959,2740.3,2740.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739569615847,0.72958,2740.4,2740.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739569616151,0.72958,2740.4,2740.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739569616340,0.72958,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569616540,3.9129,2740.7,2740.2,3.8437971]
["bitfinex-derivatives","ETHF0:USTF0",1739569616746,5.73663,2740.7,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569616942,0.72956,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569617140,3.9129,2740.7,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569617346,0.72956,2740.5,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569617546,0.72956,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569618255,3.9129,2740.7,2740.2,3.8437971]
["bitfinex-derivatives","ETHF0:USTF0",1739569618457,0.72956,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569619056,3.9129,2740.7,2740.2,3.8437971]
["bitfinex-derivatives","ETHF0:USTF0",1739569619956,0.72956,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569620153,0.72954,2740.5,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739569620454,3.2078,2741.1,2740.5,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1739569620643,0.72943,2741.0,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739569620843,0.72943,2741.0,2740.6,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739569621051,0.72948,2740.7,2740.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569622156,0.72948,2740.7,2740.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739569622157,0.72954,2740.5,2740.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739569622455,0.72956,2740.4,2740.3,3.34858]
["bitfinex-derivatives","ETHF0:USTF0",1739569622846,3.2078,2740.5,2740.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739569623053,3.2078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569623257,0.72954,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569623646,0.7295,2740.7,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739569623852,0.7149,2740.9,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739569624052,0.7149,2740.9,2740.4,2.82637241]
["bitfinex-derivatives","ETHF0:USTF0",1739569624053,0.72951,2740.6,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569624251,3.9227,2740.9,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739569624751,3.2078,2740.6,2740.3,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1739569624955,3.2078,2740.6,2740.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739569625155,0.7296,2740.3,2740.1,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1739569625451,3.2078,2740.6,2740.1,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1739569625452,0.6806,2740.5,2740.1,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1739569625851,0.7296,2740.3,2740.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739569626051,0.6806,2740.5,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739569626250,0.72956,2740.4,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739569626852,0.72956,2740.4,2740.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739569626853,5.74632,2740.9,2740.1,6.04767241]
["bitfinex-derivatives","ETHF0:USTF0",1739569627052,3.9227,2740.9,2740.2,1.82405]
["bitfinex-derivatives","ETHF0:USTF0",1739569627458,40.8,2741.1,2740.5,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1739569627653,4.6306,2741.5,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739569627857,4.6306,2741.5,2740.7,3.89414337]
["bitfinex-derivatives","ETHF0:USTF0",1739569628059,0.72939,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569628256,3.2078,2741.1,2740.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1739569628453,0.72943,2740.9,2740.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1739569628658,0.72945,2740.9,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569629261,3.2078,2741.1,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569629563,0.72942,2741.0,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569629764,3.93719,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569630061,3.2078,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569630457,3.93719,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569631161,3.93719,2741.1,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569631162,0.72943,2740.9,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569631660,0.72943,2740.9,2740.8,3.34746]
["bitfinex-derivatives","ETHF0:USTF0",1739569631863,0.72941,2741.0,2740.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569632157,0.72941,2741.0,2740.5,1.81167096]
["bitfinex-derivatives","ETHF0:USTF0",1739569632158,0.72951,2740.6,2740.5,1.81167096]
["bitfinex-derivatives","ETHF0:USTF0",1739569632360,0.72956,2740.4,2740.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569632663,0.72958,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569632857,41.52958,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569633363,40.8,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569633562,0.72956,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739569634162,0.72959,2740.4,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569634357,0.72959,2740.4,2740.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739569634561,0.72959,2740.4,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569634966,0.72959,2740.4,2740.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739569635166,3.93735,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569635578,44.0078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569635769,44.73734,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569636667,44.0078,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739569636869,1.4368,2740.9,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569637178,0.72954,2740.5,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569637477,41.52954,2740.5,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569640180,3.2078,2740.7,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569640181,0.72953,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739569640373,3.2078,2740.7,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569640685,0.72948,2740.7,2740.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739569640972,3.2078,2741.3,2740.5,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1739569641184,0.72941,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739569641676,0.72942,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569641978,0.72943,2740.9,2740.8,3.34744]
["bitfinex-derivatives","ETHF0:USTF0",1739569642174,0.72943,2740.9,2740.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739569642480,0.72944,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739569643073,3.2078,2741.0,2740.6,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1739569643274,3.2078,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739569643577,3.2078,2741.0,2740.9,3.34743]
["bitfinex-derivatives","ETHF0:USTF0",1739569643881,40.8,2741.3,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739569644078,0.72926,2741.6,2741.0,2.82637241]
["bitfinex-derivatives","ETHF0:USTF0",1739569644280,0.72923,2741.7,2741.1,5.03122]
["bitfinex-derivatives","ETHF0:USTF0",1739569644479,0.73467435,2741.8,2741.3,2.82637241]
["bitfinex-derivatives","ETHF0:USTF0",1739569644675,40.8,2741.7,2741.4,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739569644982,0.00547435,2741.8,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569645182,0.00547435,2741.8,2741.6,2.82637241]
["bitfinex-derivatives","ETHF0:USTF0",1739569645387,0.00547435,2741.8,2741.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1739569646075,0.00547435,2741.8,2741.7,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1739569646377,0.00547435,2741.8,2741.7,5.02562]
["bitfinex-derivatives","ETHF0:USTF0",1739569647183,0.00547435,2741.8,2741.7,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1739569647582,0.00547435,2741.8,2741.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739569647782,0.00547435,2741.8,2741.7,4.07002]
["bitfinex-derivatives","ETHF0:USTF0",1739569647979,0.00547435,2741.8,2741.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739569648179,0.00547435,2741.8,2741.7,4.07002]
["bitfinex-derivatives","ETHF0:USTF0",1739569648679,0.00547435,2741.8,2741.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739569648876,0.00547435,2741.8,2741.7,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1739569649382,3.51797241,2742.6,2741.7,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1739569649383,3.2078,2744.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569649580,12.19173384,2743.2,2743.1,6.76301241]
["bitfinex-derivatives","ETHF0:USTF0",1739569649784,5.91139163,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739569649985,40.8,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739569650180,40.8,2744.0,2743.9,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739569650375,40.8,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569650677,40.8,2744.0,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569650987,0.72864,2743.9,2743.7,2.62247435]
["bitfinex-derivatives","ETHF0:USTF0",1739569651278,41.5237,2744.0,2743.7,2.62247435]
["bitfinex-derivatives","ETHF0:USTF0",1739569651680,41.5237,2744.0,2743.7,3.35114435]
["bitfinex-derivatives","ETHF0:USTF0",1739569652184,40.8,2744.0,2743.7,3.71594435]
["bitfinex-derivatives","ETHF0:USTF0",1739569652386,40.8,2744.0,2743.7,2.98727435]
["bitfinex-derivatives","ETHF0:USTF0",1739569652685,40.8,2744.0,2743.8,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739569653082,40.8,2744.0,2743.7,2.98727435]
["bitfinex-derivatives","ETHF0:USTF0",1739569653278,40.8,2744.0,2743.7,3.71595435]
["bitfinex-derivatives","ETHF0:USTF0",1739569653484,40.8,2744.0,2743.7,2.98727435]
["bitfinex-derivatives","ETHF0:USTF0",1739569654086,40.8,2744.0,2743.7,0.37027435]
["bitfinex-derivatives","ETHF0:USTF0",1739569654386,0.72864,2743.9,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569654594,40.8,2744.0,2743.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739569654777,6.74102791,2743.9,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569655087,0.72866,2743.8,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569655382,41.52866,2743.8,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569657584,47.52866,2743.8,2743.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569657784,0.72882,2743.2,2743.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739569658186,1.82179,2743.6,2742.9,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739569658389,1.82179,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569658595,0.72887,2743.0,2742.8,3.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739569658893,3.2078,2743.3,2742.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739569659088,0.72882,2743.2,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739569659481,0.72882,2743.2,2742.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739569659793,40.8,2743.5,2742.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739569660092,40.8,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569660493,40.8,2743.5,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739569660494,0.72877,2743.4,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739569660694,0.72877,2743.4,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739569660988,40.8,2743.5,2743.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569661190,3.2078,2744.0,2743.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569661191,0.00547435,2744.2,2743.3,4.26902791]
["bitfinex-derivatives","ETHF0:USTF0",1739569661387,0.00547435,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569661388,0.72861,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569661587,51.82932,2744.0,2743.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569661788,0.72874,2743.5,2743.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569662797,0.72873,2743.6,2743.4,6.55154]
["bitfinex-derivatives","ETHF0:USTF0",1739569663091,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569663292,3.2078,2744.0,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739569663594,0.72868,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569663794,0.72868,2743.8,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569663989,44.0078,2744.0,2743.6,3.34369]
["bitfinex-derivatives","ETHF0:USTF0",1739569664290,0.72865,2743.9,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569664489,0.72865,2743.9,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569664793,40.8,2744.0,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569665196,0.72865,2743.9,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569665385,40.8,2744.0,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569665585,0.72864,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739569665786,0.72864,2743.9,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569665994,0.72867,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569666188,0.72867,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569666388,40.8,2744.0,2743.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569666588,40.8,2744.0,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569666885,0.72866,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569667288,0.72865,2743.9,2743.8,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739569668799,0.72867,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569669689,44.0078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569669894,0.72871,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739569670491,44.0078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569670693,0.72867,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569671091,40.8,2744.0,2743.4,5.02968]
["bitfinex-derivatives","ETHF0:USTF0",1739569671299,40.8,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569671496,0.72866,2743.8,2743.7,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739569671697,40.8,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569671895,0.72873,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739569672091,1.82162,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569672398,0.72876,2743.4,2743.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569673399,0.72876,2743.4,2743.3,3.34379]
["bitfinex-derivatives","ETHF0:USTF0",1739569673805,0.72876,2743.4,2743.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739569673995,1.82168,2743.8,2743.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569674192,0.72876,2743.4,2743.3,6.55158]
["bitfinex-derivatives","ETHF0:USTF0",1739569675107,44.0078,2744.0,2743.3,8.64341853]
["bitfinex-derivatives","ETHF0:USTF0",1739569675299,0.72874,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739569675801,0.72874,2743.5,2743.3,8.64341853]
["bitfinex-derivatives","ETHF0:USTF0",1739569676008,1.8216,2743.9,2743.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569676201,0.72872,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739569676401,40.8,2744.0,2743.3,8.64341853]
["bitfinex-derivatives","ETHF0:USTF0",1739569676601,0.72869,2743.7,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569677102,42.62154,2744.0,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739569677402,0.72872,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739569677592,0.72865,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739569677794,0.72868,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739569678004,0.72872,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739569678405,1.82165,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569678705,44.0078,2744.0,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739569678896,44.0078,2744.0,2743.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569679101,0.72876,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739569679305,1.82167,2743.8,2743.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739569679604,0.72867,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569680501,44.0078,2744.0,2743.3,8.64341853]
["bitfinex-derivatives","ETHF0:USTF0",1739569680808,0.72876,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739569681000,1.82159,2743.9,2743.3,8.64341853]
["bitfinex-derivatives","ETHF0:USTF0",1739569681199,1.82159,2743.9,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739569681200,0.72873,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739569681701,0.7287,2743.7,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569682503,0.72874,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739569682702,0.72874,2743.6,2743.3,6.02841853]
["bitfinex-derivatives","ETHF0:USTF0",1739569682703,1.82167,2743.8,2743.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739569682900,0.72873,2743.6,2743.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739569684109,0.72872,2743.7,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569684307,0.72872,2743.7,2743.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739569684508,0.72874,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739569685113,0.72868,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739569685305,45.82936,2744.0,2743.4,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1739569685610,0.72872,2743.7,2743.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739569686612,0.72866,2743.9,2743.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739569687404,40.8,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569687405,0.72869,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569687605,0.72869,2743.7,2743.6,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739569688197,0.72868,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569688601,0.72869,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739569689010,0.72867,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569689309,0.72868,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569689504,42.62154,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569689707,0.72869,2743.7,2743.6,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1739569690010,0.72869,2743.7,2743.6,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739569692709,40.8,2744.0,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739569692913,0.72868,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739569694710,42.62152,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569694909,0.72869,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569695213,0.72876,2743.4,2743.3,10.45147562]
["bitfinex-derivatives","ETHF0:USTF0",1739569695608,0.72875,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739569695808,0.72872,2743.6,2743.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739569696216,0.72868,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739569696811,0.72869,2743.7,2743.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739569697117,0.72869,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569697317,0.72869,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739569697819,0.72871,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739569698411,0.72871,2743.7,2743.3,11.54468562]
["bitfinex-derivatives","ETHF0:USTF0",1739569698616,0.72872,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739569699027,42.62153,2744.0,2743.3,11.54468562]
["bitfinex-derivatives","ETHF0:USTF0",1739569699320,0.72871,2743.7,2743.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739569700220,0.72871,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569700416,0.72876,2743.4,2743.3,10.45146562]
["bitfinex-derivatives","ETHF0:USTF0",1739569700618,0.72876,2743.4,2743.3,1.08028709]
["bitfinex-derivatives","ETHF0:USTF0",1739569700914,0.72879,2743.3,2743.2,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1739569701120,0.72879,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739569702120,0.72871,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569702324,0.72876,2743.4,2743.3,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739569704124,0.72876,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569704424,0.72879,2743.3,2743.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739569705919,3.2078,2743.5,2742.7,1.08028709]
["bitfinex-derivatives","ETHF0:USTF0",1739569706114,0.72895,2742.7,2742.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739569706314,0.72895,2742.7,2742.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739569707113,41.52895,2742.7,2742.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739569707923,0.72906,2742.3,2742.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739569708123,0.72911,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569708423,0.00547435,2742.5,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569708920,0.72908,2742.3,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569709527,0.72907,2742.3,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739569710230,0.00547435,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569710428,0.72911,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569710928,3.2078,2742.3,2741.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739569711227,0.72918,2741.9,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739569711429,0.72919,2741.8,2741.6,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739569711726,0.72922,2741.7,2741.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1739569712229,3.2078,2742.0,2741.3,0.02309418]
["bitfinex-derivatives","ETHF0:USTF0",1739569712230,0.72928,2741.5,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739569712427,3.2078,2741.7,2741.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739569712736,1.82312,2741.6,2740.9,9.00721853]
["bitfinex-derivatives","ETHF0:USTF0",1739569713030,0.72936,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739569713221,0.72936,2741.2,2740.9,9.71821853]
["bitfinex-derivatives","ETHF0:USTF0",1739569713222,40.8,2741.5,2740.9,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739569713422,0.7294,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569713635,0.72947,2740.8,2740.5,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739569713824,0.72947,2740.8,2740.5,7.27622]
["bitfinex-derivatives","ETHF0:USTF0",1739569714041,0.72947,2740.8,2740.5,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739569714324,0.00547435,2740.9,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739569714532,0.72947,2740.8,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739569714823,0.00547435,2740.9,2740.5,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739569714824,0.7295,2740.7,2740.5,7.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739569715730,0.72951,2740.6,2740.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739569715924,0.7295,2740.7,2740.4,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1739569716230,0.00547435,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739569716425,0.00547435,2740.9,2740.8,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739569717027,0.00547435,2740.9,2740.8,6.55126]
["bitfinex-derivatives","ETHF0:USTF0",1739569719125,0.7166,2741.7,2740.8,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739569719330,0.72923,2741.7,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569719530,1.4104,2741.9,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569719731,1.4104,2741.9,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569720036,0.72928,2741.5,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569721031,0.00547435,2741.7,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569721229,0.73469435,2741.7,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739569721539,0.00547435,2741.7,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569721835,0.72924,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569722031,0.72924,2741.6,2741.3,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1739569722237,0.72924,2741.6,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569722434,0.00547435,2741.7,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569722635,0.73470435,2741.7,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569724337,0.00547435,2741.7,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569724541,0.72925,2741.6,2741.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569724839,0.72925,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569725231,0.72925,2741.6,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569725736,0.00547435,2741.7,2741.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739569725925,0.73469435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569726335,0.00547435,2741.7,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569726534,0.00547435,2741.7,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569726535,0.72928,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739569726830,0.72928,2741.5,2741.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739569727138,0.72928,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739569728032,0.73470435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569728538,0.72925,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569729239,0.72924,2741.6,2741.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569729440,0.72924,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739569730540,0.00547435,2741.7,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569730734,0.00547435,2741.7,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569730735,0.72928,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569730939,0.72925,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569732033,0.72928,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569732234,0.00547435,2741.7,2741.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739569732540,0.72928,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739569734843,0.7293,2741.4,2741.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739569735137,0.72932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569735534,41.52932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569735937,41.52932,2741.3,2741.2,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1739569736632,0.72924,2741.6,2741.2,6.02841853]
["bitfinex-derivatives","ETHF0:USTF0",1739569736843,0.73471435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569737239,41.53471435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569737839,0.72926,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569738239,0.72924,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569741442,40.80547435,2741.7,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739569741649,40.80547435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569741650,0.00547435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569742048,0.00547435,2741.7,2741.6,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1739569744944,0.73469435,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739569745345,0.72924,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569745555,0.72927,2741.5,2741.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1739569746051,0.7293,2741.4,2741.3,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1739569746250,1.395,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569746550,0.72932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569747345,1.395,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569747550,0.72931,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739569747750,0.72931,2741.4,2741.2,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739569748243,0.72932,2741.3,2741.2,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739569748751,0.72932,2741.4,2741.2,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739569748949,0.72932,2741.3,2741.2,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739569749145,0.72932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569749452,0.72935,2741.2,2741.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569749953,46.8,2741.2,2740.3,7.43761853]
["bitfinex-derivatives","ETHF0:USTF0",1739569750141,3.2078,2741.0,2740.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739569750340,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569750544,0.72964,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569750745,2.56668,2740.6,2740.0,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739569750746,3.24548,2740.6,2740.0,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739569751151,0.72967,2740.0,2739.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739569751849,0.72957,2740.4,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739569752352,0.72957,2740.4,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739569752947,0.74837435,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569753144,3.2078,2740.4,2739.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739569753354,0.72967,2740.0,2739.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739569753959,0.72967,2740.0,2739.8,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1739569754459,0.72968,2740.0,2739.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739569754659,0.72963,2740.2,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569754958,0.72964,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569755648,0.72963,2740.2,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569755849,0.72966,2740.1,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739569756557,0.72969,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569756751,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569756958,0.72959,2740.3,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739569757160,0.72959,2740.3,2740.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739569758356,0.74837435,2740.6,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569758357,0.72963,2740.2,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739569758755,0.72963,2740.2,2739.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1739569758955,0.72967,2740.0,2739.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739569759658,5.03176,2740.4,2739.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739569759862,0.72978,2739.6,2739.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739569760160,0.72976,2739.7,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569760355,42.2202,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569760555,0.72973,2739.8,2739.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739569760857,0.72975,2739.7,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569761256,42.2202,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569761454,42.2202,2740.0,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569761655,0.72978,2739.6,2739.5,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739569761963,42.2202,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569762157,0.72978,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739569762358,42.2202,2740.0,2739.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739569762659,0.72976,2739.7,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569762956,42.2202,2740.0,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569763153,0.72973,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739569764168,42.2202,2740.0,2739.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739569764455,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569764663,0.72987,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739569765162,2.49018,2739.7,2738.9,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739569765362,0.72991,2739.2,2739.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739569765755,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569765952,0.72977,2739.7,2739.6,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569766259,3.93753,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569767158,3.2078,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569767359,3.93752,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569767962,0.72977,2739.7,2739.6,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569768258,3.93754,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569771270,3.2078,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739569771461,0.72973,2739.9,2739.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739569771970,0.72976,2739.8,2739.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739569773965,47.2522,2740.0,2739.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739569774266,0.72978,2739.7,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739569775764,0.72978,2739.7,2739.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739569776077,47.2522,2740.0,2739.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739569776265,0.72978,2739.6,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739569776567,0.72986,2739.3,2739.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739569776773,0.72991,2739.1,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739569776965,0.72991,2739.1,2738.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739569777164,0.72991,2739.1,2738.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739569777363,0.72991,2739.1,2739.0,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1739569777566,0.7299,2739.2,2739.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739569777762,3.2078,2739.3,2739.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739569777969,0.72987,2739.3,2739.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739569778572,0.72985,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739569778768,5.77075,2739.8,2739.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739569779075,0.72991,2739.1,2739.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739569779463,1.8246,2739.4,2738.9,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1739569779464,1.8246,2739.4,2738.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739569779664,0.72994,2739.0,2738.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739569780669,0.72996,2738.9,2738.8,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1739569780875,0.72996,2738.9,2738.7,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739569780876,0.72999,2738.8,2738.7,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739569781367,1.3101,2739.1,2738.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739569781578,0.73002,2738.7,2738.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739569781969,0.73007,2738.5,2738.4,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1739569782273,0.73004,2738.6,2738.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739569782471,0.73004,2738.6,2738.4,5.28758]
["bitfinex-derivatives","ETHF0:USTF0",1739569782674,0.73007,2738.5,2738.4,5.28758]
["bitfinex-derivatives","ETHF0:USTF0",1739569782875,0.73007,2738.5,2738.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739569783274,0.73007,2738.5,2738.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739569784472,40.8,2738.7,2738.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739569784671,0.73007,2738.5,2738.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739569785177,40.8,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569785377,0.7301,2738.4,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739569786477,0.73011,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569786674,44.0078,2738.7,2738.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739569786874,0.7301,2738.4,2738.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739569787781,44.0078,2738.7,2738.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739569787982,0.73011,2738.4,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739569788479,0.73012,2738.3,2738.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739569788979,0.73012,2738.3,2738.2,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1739569789176,0.73012,2738.3,2738.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739569789679,0.73012,2738.3,2738.2,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1739569790074,0.73012,2738.3,2738.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739569790274,0.73012,2738.3,2738.2,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1739569791070,0.73012,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569791276,0.73015,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569791683,1.3344,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569791984,1.3344,2738.5,2738.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569791985,0.73014,2738.3,2738.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569792985,0.73014,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569792986,0.73015,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569793385,0.73015,2738.2,2738.1,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1739569795180,6.02841853,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569795484,0.73027,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739569795785,41.53027,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739569796790,40.8,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739569796992,40.8,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569797192,0.73033,2737.6,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739569797392,0.73033,2737.6,2737.4,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739569797583,0.73033,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569797791,41.53573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569798190,40.80547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569798587,41.53573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569798792,40.80547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569798993,40.80547435,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569799293,0.7303,2737.7,2737.6,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739569799693,0.7303,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569799694,0.00547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569800193,3.2078,2739.2,2737.7,14.64041853]
["bitfinex-derivatives","ETHF0:USTF0",1739569800396,3.9377,2739.2,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739569800595,0.72991,2739.1,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739569800786,40.8,2739.0,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739569800988,40.8,2739.0,2738.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739569801390,40.8,2739.0,2738.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739569801594,0.72996,2738.9,2738.6,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1739569801796,0.72996,2738.9,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739569802297,40.8,2739.0,2738.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569802594,2.82061853,2738.8,2738.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569802794,40.8,2739.0,2738.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569803098,40.8,2739.0,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739569803297,41.52995,2739.0,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739569803793,40.8,2739.0,2738.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739569803993,40.8,2739.0,2738.9,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739569804194,0.00547435,2739.1,2738.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739569804501,0.00547435,2739.1,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739569804895,40.8,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739569805294,40.8,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569805495,40.8,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569805697,0.72984,2739.4,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739569805994,40.8,2739.6,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739569806194,0.00547435,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569806390,0.73529435,2739.5,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739569806586,0.00547435,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569806793,0.72983,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569807188,0.00547435,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569807498,0.00547435,2739.5,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739569807994,0.00547435,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569808298,0.00547435,2739.5,2739.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739569808497,0.00547435,2739.5,2739.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739569808695,0.7299,2739.2,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739569808891,0.72996,2738.9,2738.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739569809197,0.73004,2738.6,2738.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569809391,3.93784,2738.6,2738.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569809592,9.93784,2738.6,2738.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569809798,0.7302,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569809999,3.58311853,2738.5,2737.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739569810303,3.58311853,2738.5,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569810509,0.73022,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569810799,3.58311853,2738.5,2737.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739569810800,0.73019,2738.1,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739569811004,0.00547435,2738.2,2737.6,5.82427435]
["bitfinex-derivatives","ETHF0:USTF0",1739569811298,0.7302,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569811505,3.21327435,2738.2,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569812002,3.21327435,2738.2,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569812499,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569814200,0.73019,2738.1,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569814402,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569814701,0.73019,2738.1,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569814897,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569815506,0.73019,2738.1,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569815507,0.73023,2738.0,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569815799,0.73021,2738.0,2737.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739569815995,3.21327435,2738.2,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569816200,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569816397,3.21327435,2738.2,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569816703,0.73021,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569818003,0.73021,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739569820700,0.73025,2737.9,2737.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569821005,3.21327435,2738.2,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569821406,0.73025,2737.9,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569822003,0.73021,2738.0,2737.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739569822301,3.94342435,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739569822499,0.73025,2737.9,2737.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569822701,0.73027,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739569823404,0.73025,2737.9,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569823901,0.73022,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569824105,3.99617435,2738.2,2737.6,7.64903435]
["bitfinex-derivatives","ETHF0:USTF0",1739569824407,0.7302,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739569824609,3.99617435,2738.2,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569824610,0.73022,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569825209,3.99617435,2738.2,2737.6,7.64903435]
["bitfinex-derivatives","ETHF0:USTF0",1739569825210,3.99617435,2738.2,2737.6,5.82327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569825412,0.73026,2737.8,2737.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739569825606,0.73024,2737.9,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739569825811,0.73023,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569826104,0.73028,2737.7,2737.6,6.55356435]
["bitfinex-derivatives","ETHF0:USTF0",1739569826310,0.73028,2737.7,2737.6,5.82327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569826611,0.73028,2737.7,2737.6,6.55358435]
["bitfinex-derivatives","ETHF0:USTF0",1739569827005,1.82545,2738.1,2737.6,5.82327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569827306,0.73028,2737.7,2737.6,3.94356435]
["bitfinex-derivatives","ETHF0:USTF0",1739569827506,0.73027,2737.8,2737.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739569827902,0.73028,2737.7,2737.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739569828309,0.73028,2737.7,2737.6,3.94358435]
["bitfinex-derivatives","ETHF0:USTF0",1739569829112,0.73028,2737.7,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569829712,41.53028,2737.7,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569832212,40.8,2737.7,2737.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739569832415,0.73039,2737.3,2737.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739569832813,0.73039,2737.3,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569833112,0.73039,2737.3,2737.2,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1739569833709,0.73037,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569834121,0.7493,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569834310,0.73031,2737.7,2737.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569835018,0.73032,2737.6,2737.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569836915,42.62559,2737.9,2737.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739569837216,0.73036,2737.4,2737.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739569837707,0.73036,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569837913,0.73036,2737.4,2737.3,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739569838118,1.82572,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569838420,0.73036,2737.4,2737.3,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1739569839722,45.44623853,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569839919,0.73035,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569840127,0.73035,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569840618,1.82566,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569840926,0.73036,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569841221,0.73036,2737.4,2737.3,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739569841422,1.82566,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569841618,3.2078,2737.7,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569841814,0.73039,2737.3,2737.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739569842019,3.2078,2737.7,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569842223,0.73037,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569843721,3.2078,2737.7,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569844123,0.73038,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569844716,0.73039,2737.3,2737.2,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1739569844925,0.73039,2737.3,2737.2,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1739569845313,3.2078,2737.7,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569845626,0.73035,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569846020,3.2078,2737.7,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569846525,0.73035,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569847126,0.73038,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739569847431,0.73036,2737.5,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569848530,0.73038,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739569848821,1.82579,2737.6,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569849025,0.73033,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739569849529,3.2078,2737.7,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569849530,0.73035,2737.5,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569849732,0.73037,2737.5,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569851029,0.73038,2737.4,2737.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569852528,0.8073,2737.6,2737.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739569852729,0.73035,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569853032,0.73033,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569853420,40.8,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569853620,0.73028,2737.8,2737.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739569854023,40.8,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569854227,0.73033,2737.6,2737.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739569854425,42.62559,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569854731,0.73034,2737.5,2737.4,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739569854928,1.82567,2737.8,2737.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569854929,0.73038,2737.4,2737.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569856026,0.73038,2737.4,2737.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739569856529,0.72732981,2737.4,2737.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739569857631,3.2078,2737.5,2736.6,2.06899749]
["bitfinex-derivatives","ETHF0:USTF0",1739569857830,0.73055,2736.7,2736.6,1.33842749]
["bitfinex-derivatives","ETHF0:USTF0",1739569858331,41.53055,2736.7,2736.6,1.33842749]
["bitfinex-derivatives","ETHF0:USTF0",1739569858533,0.73058,2736.6,2736.5,4.69368]
["bitfinex-derivatives","ETHF0:USTF0",1739569858923,40.8,2736.7,2736.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739569859129,0.73058,2736.6,2736.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739569859329,0.73058,2736.6,2736.5,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739569859926,41.53056,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739569860234,41.53056,2736.7,2736.5,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1739569860235,0.73058,2736.6,2736.5,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1739569860435,40.8,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739569861138,41.53057,2736.7,2736.5,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1739569861429,0.73058,2736.6,2736.5,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739569861828,0.73058,2736.6,2736.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739569862028,0.73066,2736.3,2736.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739569862337,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569862635,0.73082,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569862835,0.73089,2735.5,2735.2,5.27716749]
["bitfinex-derivatives","ETHF0:USTF0",1739569863035,0.73084,2735.7,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739569863240,1.53106,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569863427,0.73073,2736.1,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739569863633,0.73077,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569863832,40.8,2735.8,2735.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739569864031,40.8,2735.8,2735.7,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1739569864633,0.73075,2736.0,2735.7,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1739569864830,0.73074,2736.0,2735.7,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1739569865034,0.73075,2736.0,2735.7,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1739569865331,40.8,2735.9,2735.8,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1739569865527,0.73059,2736.6,2735.9,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1739569865728,0.8,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569865935,0.00547435,2736.8,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739569866129,0.00547435,2736.8,2736.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739569866434,0.73599435,2736.8,2736.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739569867232,0.00547435,2736.8,2736.7,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1739569867430,0.00547435,2736.8,2736.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739569867632,0.73599435,2736.8,2736.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739569868937,0.00547435,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569869236,0.00547435,2736.8,2736.7,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739569869436,0.78158919,2737.7,2737.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569869636,0.73041,2737.3,2737.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739569869836,0.73041,2737.3,2737.0,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739569870035,1.5635,2737.9,2737.1,2.82061853]
["bitfinex-derivatives","ETHF0:USTF0",1739569870337,0.73026,2737.8,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739569870836,0.00547435,2737.8,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569871038,0.7303,2737.7,2737.4,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739569871233,0.00547435,2737.8,2737.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739569871442,2.82609288,2737.8,2737.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739569871738,2.82609288,2737.8,2737.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569871739,0.73036,2737.4,2737.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569871932,2.82061853,2737.5,2737.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569872133,0.73039,2737.3,2737.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569872734,41.53039,2737.3,2737.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569872930,41.53039,2737.3,2736.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1739569872931,0.73055,2736.7,2736.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739569873237,4.7285,2737.4,2736.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739569873238,2.82061853,2737.0,2736.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739569873438,0.73043,2737.2,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739569874132,40.8,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739569874339,3.21327435,2737.8,2737.0,6.02841853]
["bitfinex-derivatives","ETHF0:USTF0",1739569874544,3.21327435,2737.8,2737.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739569874743,40.8,2737.7,2737.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739569875137,0.73037,2737.4,2737.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739569875333,2.82061853,2737.6,2737.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739569875541,0.7304,2737.3,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569876535,0.7799,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569876738,40.8,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569877249,41.53029,2737.7,2737.5,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1739569877434,40.8,2737.7,2737.5,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1739569877639,40.8,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569877938,40.8,2737.7,2737.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739569878349,40.8,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569878537,0.73035,2737.5,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569878738,0.73038,2737.4,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739569879051,0.73035,2737.5,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569879443,0.73035,2737.5,2737.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569879743,0.73041,2737.3,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569880139,0.73041,2737.3,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569880542,0.73041,2737.3,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739569881047,1.541,2737.6,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569881243,0.73039,2737.3,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569881437,0.73039,2737.3,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569881836,1.541,2737.6,2737.0,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1739569882046,1.541,2737.6,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739569882444,0.7304,2737.3,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569883247,1.541,2737.6,2737.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739569883443,1.541,2737.6,2737.0,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1739569883652,3.36681,2737.6,2737.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739569883847,0.73043,2737.2,2737.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1739569884749,0.73043,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739569885249,1.541,2737.6,2737.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739569885445,0.73043,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569886244,0.73039,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569886446,0.7304,2737.3,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739569888354,0.73044,2737.1,2737.0,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1739569889057,0.73039,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569889951,0.73041,2737.3,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739569890255,0.73041,2737.3,2737.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739569890256,0.73044,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569890661,1.82586,2737.5,2737.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739569890662,0.7304,2737.3,2737.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569891463,1.541,2737.6,2737.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739569891760,0.73035,2737.5,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739569892459,0.73038,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569893463,1.541,2737.6,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739569893464,0.73033,2737.6,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739569895262,0.73035,2737.5,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569895652,0.73035,2737.5,2737.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739569895653,40.8,2737.7,2737.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739569895851,40.8,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569896665,40.8,2737.7,2737.6,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739569898063,0.73573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569898560,41.53573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569899462,40.80547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569900270,41.53573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569900465,40.80547435,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569900768,0.73028,2737.7,2737.6,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739569900969,41.53574435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569902969,0.73028,2737.7,2737.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739569903170,0.73036,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569903568,0.73043,2737.2,2737.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739569903761,0.73043,2737.2,2737.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739569903957,0.73043,2737.2,2737.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739569904261,0.7701,2737.5,2737.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739569904460,40.80547435,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569904673,0.73034,2737.5,2737.4,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1739569905870,40.80547435,2737.8,2737.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739569906065,0.73032,2737.6,2737.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739569906266,0.73032,2737.6,2737.5,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1739569906461,0.7303,2737.7,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739569906667,40.80547435,2737.8,2737.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739569906867,41.53573435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569907063,0.7303,2737.7,2737.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569907267,40.80547435,2737.8,2737.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739569907268,41.53575435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569908172,40.80547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569909274,0.00547435,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569909672,3.2078,2738.5,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569909673,3.2078,2738.5,2737.7,3.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739569909875,0.73013,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569910967,41.53012,2738.4,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569911168,0.73012,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569911368,0.73012,2738.3,2738.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739569911565,40.8,2738.4,2738.0,0.75367435]
["bitfinex-derivatives","ETHF0:USTF0",1739569911771,41.53011,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569912477,0.73012,2738.3,2738.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739569912677,0.73012,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569912867,0.73012,2738.3,2738.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1739569913874,40.8,2738.4,2738.0,0.75367435]
["bitfinex-derivatives","ETHF0:USTF0",1739569914080,0.73016,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739569914773,1.49964,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569915076,41.53011,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569918873,40.8,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569919082,0.00547435,2738.5,2738.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739569919281,0.00547435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569920777,0.73554435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569921079,0.00547435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569921480,0.73554435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569921671,0.00547435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569922276,0.73554435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569923381,0.73554435,2738.5,2738.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739569923677,0.00547435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569924181,0.73554435,2738.5,2738.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739569924384,0.73554435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569925181,0.00547435,2738.5,2738.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739569925583,0.00547435,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569926084,0.73018,2738.1,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739569926285,3.2078,2738.1,2737.2,2.07782749]
["bitfinex-derivatives","ETHF0:USTF0",1739569926581,2.83245489,2738.2,2737.2,2.07782749]
["bitfinex-derivatives","ETHF0:USTF0",1739569926582,2.83245489,2737.7,2737.2,2.07782749]
["bitfinex-derivatives","ETHF0:USTF0",1739569926788,2.83245489,2737.7,2737.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739569927084,0.73043,2737.2,2737.0,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1739569927587,0.73041,2737.3,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739569927888,2.83245489,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569928086,2.2436,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569928286,0.73036,2737.4,2737.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569928486,1.504,2737.6,2737.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739569928790,0.73035,2737.5,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569928987,0.73041,2737.3,2737.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739569929181,0.73041,2737.3,2737.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739569929182,0.73041,2737.3,2737.0,6.54025]
["bitfinex-derivatives","ETHF0:USTF0",1739569929480,1.504,2737.6,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569929886,2.23431,2737.6,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739569930087,3.2078,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569930288,3.2078,2737.8,2737.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569930483,3.2078,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739569930681,0.73025,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569930882,0.73019,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569931186,4.7604,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569931386,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739569931780,4.7604,2738.4,2737.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739569931978,0.73014,2738.3,2738.0,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1739569932180,2.60747435,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569932181,0.73555435,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569932384,0.00547435,2738.5,2738.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739569932584,0.00547435,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739569932883,0.00547435,2738.5,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739569933786,0.00547435,2738.5,2738.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739569934089,0.00547435,2738.5,2738.1,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1739569934090,0.73015,2738.2,2738.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739569934386,0.753,2738.4,2738.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739569934588,0.73018,2738.1,2738.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569934891,0.73016,2738.2,2738.0,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739569935285,0.7307,2738.3,2738.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569935485,3.21327435,2738.5,2738.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569935691,0.00547435,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569935891,0.00547435,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569935892,0.00547435,2738.5,2738.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739569937089,0.00547435,2738.5,2738.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739569938089,0.00547435,2738.5,2738.2,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1739569938286,0.00547435,2738.5,2738.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569938489,0.00547435,2738.5,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739569938791,0.00547435,2738.5,2738.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569938990,0.73012,2738.3,2738.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739569939186,0.00547435,2738.5,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569939392,0.73018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569939990,41.53018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569940694,41.53018,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569941296,41.53018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569941491,41.53018,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569941492,40.8,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569941797,41.53018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569941993,41.53018,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569942396,40.8,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569942696,1.54617435,2738.5,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569942697,1.54617435,2738.5,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569942898,0.7301,2738.4,2738.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739569943099,41.5301,2738.4,2738.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739569943295,41.5301,2738.4,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569943296,40.8,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569943489,40.8,2738.4,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569943795,0.73016,2738.2,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569943990,0.73016,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739569945203,0.73018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569945792,41.53018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569946086,41.53018,2738.1,2738.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739569947398,41.53018,2738.1,2738.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739569947594,40.8,2738.1,2737.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739569947794,0.73023,2737.9,2737.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739569947998,0.73023,2737.9,2737.8,3.33026]
["bitfinex-derivatives","ETHF0:USTF0",1739569948198,0.73023,2737.9,2737.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739569949195,0.73023,2737.9,2737.8,3.33026]
["bitfinex-derivatives","ETHF0:USTF0",1739569949703,0.73023,2737.9,2737.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739569950205,0.73023,2737.9,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739569950400,3.9388,2738.0,2737.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739569950605,0.73031,2737.6,2737.5,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1739569951006,0.73031,2737.6,2737.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739569952301,1.82578,2737.6,2737.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1739569952500,0.73044,2737.1,2737.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739569953101,0.73043,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569953408,0.799,2737.5,2737.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739569953601,0.7304,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739569954112,0.73042,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739569954321,0.73044,2737.1,2737.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739569955518,0.73043,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739569955716,0.799,2737.5,2737.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739569955921,0.7304,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739569956316,0.7304,2737.3,2737.1,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739569956521,0.7304,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569956716,0.73041,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569956917,0.73041,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739569957722,0.73036,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569958110,0.73035,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739569958314,0.73036,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569958916,3.9943,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569959116,1.82573,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569959319,0.73039,2737.3,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739569959525,1.82573,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569959721,1.82573,2737.7,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569960823,0.73038,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739569961320,0.7865,2737.8,2737.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739569961523,0.73026,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739569961728,0.73026,2737.8,2737.4,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1739569961729,44.0078,2738.1,2737.6,2.83245489]
["bitfinex-derivatives","ETHF0:USTF0",1739569961919,0.73017,2738.2,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739569962223,0.73017,2738.2,2738.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1739569962419,41.53017,2738.2,2738.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1739569963217,41.53017,2738.2,2738.1,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1739569963414,40.8,2738.2,2738.1,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1739569963827,0.73013,2738.3,2738.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1739569964126,0.73013,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569964327,40.8,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569965024,0.00547435,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739569965225,0.73554435,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739569965428,41.53554435,2738.5,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569965627,41.53554435,2738.5,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739569965828,41.53554435,2738.5,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569966027,40.80547435,2738.5,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569966221,41.53556435,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739569967726,40.80547435,2738.5,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569967933,0.73015,2738.3,2738.1,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1739569968135,40.80547435,2738.5,2738.1,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1739569968534,0.73015,2738.2,2738.1,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1739569969232,0.73012,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569969432,0.73012,2738.3,2738.1,4.86416]
["bitfinex-derivatives","ETHF0:USTF0",1739569970023,0.73012,2738.3,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569970222,0.73012,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569970427,40.80547435,2738.5,2738.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739569970639,0.73014,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569976239,40.80547435,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569976438,0.73017,2738.1,2738.0,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1739569976629,1.5732,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739569976630,0.73017,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739569978139,0.73016,2738.2,2738.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739569980356,0.73015,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739569980537,0.73017,2738.2,2738.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739569980940,0.73018,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569981242,42.6254,2738.2,2737.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739569981443,0.73023,2737.9,2737.8,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739569982243,0.73023,2737.9,2737.8,3.32726]
["bitfinex-derivatives","ETHF0:USTF0",1739569984948,0.73023,2737.9,2737.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739569985244,0.73028,2737.7,2737.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739569985441,1.82559,2737.9,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739569985644,0.73031,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739569985945,0.73031,2737.6,2737.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739569985946,0.7303,2737.7,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739569986448,0.73026,2737.8,2737.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739569986739,3.34666,2738.1,2737.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739569987145,0.7303,2737.7,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739569987546,0.73035,2737.5,2737.4,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1739569989749,0.73036,2737.4,2737.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739569990046,0.73036,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569990841,0.73036,2737.4,2737.3,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739569991251,1.5199,2737.5,2737.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739569991252,0.73039,2737.3,2737.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739569991446,0.73039,2737.3,2737.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739569991447,1.5199,2737.5,2737.0,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739569991649,0.7942,2737.5,2737.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739569992054,0.73037,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739569992749,0.73037,2737.4,2737.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739569992750,1.52454,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739569993146,1.52455,2737.5,2737.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739569993457,0.73036,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739569995154,0.73038,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739569996751,0.7942,2737.5,2737.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739569996752,0.73041,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739569996950,0.73044,2737.1,2737.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739569997165,0.73044,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569998457,0.73052,2736.8,2736.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1739569998754,0.784,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569998951,0.73058,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739569999153,0.73063,2736.4,2736.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739569999353,0.73066,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570000048,0.73073,2736.1,2735.9,7.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739570000250,0.73073,2736.1,2735.6,5.33051508]
["bitfinex-derivatives","ETHF0:USTF0",1739570000251,0.73082,2735.7,2735.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739570000456,2.83245489,2736.1,2735.5,5.98460387]
["bitfinex-derivatives","ETHF0:USTF0",1739570000657,0.73084,2735.6,2735.5,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739570000858,2.83245489,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570001053,0.73083,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570001254,0.73084,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570001455,41.53084,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570001665,40.8,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570001859,41.53083,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570002556,40.8,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570002755,0.73084,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570002950,0.7497,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570003862,40.8,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739570004057,0.73072,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570004357,0.7836,2736.2,2735.5,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739570004560,0.7836,2736.2,2735.5,8.63625489]
["bitfinex-derivatives","ETHF0:USTF0",1739570004763,0.73068,2736.2,2735.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739570004963,0.7718,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570005165,1.50247,2736.3,2736.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739570005661,0.7718,2736.3,2735.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739570005862,3.2078,2736.5,2735.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1739570006063,3.9796,2736.9,2736.6,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739570006254,3.9796,2736.9,2736.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739570006560,0.00547435,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570006866,0.00547435,2737.0,2736.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739570008164,0.00547435,2737.0,2736.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739570008363,0.00547435,2737.0,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739570008566,0.00547435,2737.0,2736.9,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739570009269,0.00547435,2737.0,2736.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739570009469,40.8,2737.4,2736.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739570009659,40.8,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570010561,1.53319,2737.7,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739570010868,0.00547435,2737.6,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739570011066,40.80547435,2737.6,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739570011267,40.80547435,2737.6,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739570011663,40.80547435,2737.6,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739570012962,40.80547435,2737.6,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570013163,43.63792924,2737.6,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570013970,0.73042,2737.2,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570014567,40.8,2737.2,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570014766,40.8,2737.2,2737.1,0.73591435]
["bitfinex-derivatives","ETHF0:USTF0",1739570014966,40.8,2737.2,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570015274,40.8,2737.2,2737.1,0.73591435]
["bitfinex-derivatives","ETHF0:USTF0",1739570018064,40.8,2737.2,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570018270,40.8,2737.2,2737.1,0.73591435]
["bitfinex-derivatives","ETHF0:USTF0",1739570019477,3.93815,2737.5,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570019777,40.8,2737.4,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739570019976,40.8,2737.4,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570020176,41.53037,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570021175,40.8,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570021576,41.53036,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570021979,40.8,2737.4,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570022178,0.73041,2737.3,2737.1,0.73589435]
["bitfinex-derivatives","ETHF0:USTF0",1739570022375,0.73041,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739570022574,0.73039,2737.3,2737.1,0.73589435]
["bitfinex-derivatives","ETHF0:USTF0",1739570022784,0.73039,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739570023468,40.8,2737.4,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570023673,41.53036,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570024074,40.8,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570025170,0.00547435,2737.6,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739570025376,0.00547435,2737.6,2737.5,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739570025676,0.00547435,2737.6,2737.5,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1739570025874,0.00547435,2737.6,2737.5,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739570026079,0.00547435,2737.6,2737.5,3.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739570026878,0.00547435,2737.6,2737.5,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1739570027081,0.00547435,2737.6,2737.5,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1739570034787,0.00547435,2737.6,2737.5,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1739570044694,3.2078,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739570044695,3.93795,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739570045207,3.2078,2738.2,2737.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1739570045403,0.73019,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739570045704,3.2078,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739570046104,3.93787,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739570046508,3.2078,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739570046802,3.93787,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739570047102,3.2078,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739570047405,0.00547435,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739570048401,0.00547435,2738.7,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739570048402,0.73550435,2738.7,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739570048610,0.00547435,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739570049304,0.73549435,2738.7,2738.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739570049504,0.73549435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570050006,0.00547435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570050311,0.73549435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570050504,0.00547435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570050705,0.73549435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570051005,0.00547435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570052207,0.73549435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570054313,0.00547435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570055610,0.73549435,2738.7,2738.6,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1739570055813,0.73549435,2738.7,2738.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739570056217,0.73549435,2738.7,2738.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739570056414,0.73006,2738.6,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739570057516,0.73006,2738.6,2738.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739570058016,0.73550435,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739570065108,0.00547435,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739570065514,0.00547435,2738.7,2738.6,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1739570065722,0.00547435,2738.7,2738.6,5.37534]
["bitfinex-derivatives","ETHF0:USTF0",1739570073122,0.00547435,2738.7,2738.6,8.20779489]
["bitfinex-derivatives","ETHF0:USTF0",1739570075028,0.00547435,2738.7,2738.6,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739570078434,0.00547435,2738.7,2738.6,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1739570078622,0.00547435,2738.7,2738.6,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739570084737,0.00547435,2738.7,2738.6,8.57339489]
["bitfinex-derivatives","ETHF0:USTF0",1739570089040,4.4461,2739.4,2738.6,7.84335489]
["bitfinex-derivatives","ETHF0:USTF0",1739570089239,0.72988,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739570089440,40.8,2739.3,2739.0,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1739570089634,41.52986,2739.3,2739.2,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570089841,40.8,2739.3,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570090932,0.73529435,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739570091136,0.72983,2739.4,2739.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739570091334,41.52983,2739.4,2739.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739570091729,40.8,2739.4,2739.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739570091934,40.8,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570092338,41.52984,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570092527,0.72986,2739.3,2739.2,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1739570092942,40.8,2739.4,2739.2,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1739570093334,41.52985,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570093534,41.52985,2739.4,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570093741,40.8,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570093941,41.52985,2739.4,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570094141,0.72986,2739.3,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570094639,41.52985,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570094839,0.72986,2739.3,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570095745,1.39176,2739.3,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570096644,0.6619,2739.3,2739.2,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739570099441,40.8,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570100146,41.52983,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739570100443,0.00547435,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739570104941,3.2078,2740.4,2739.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739570105143,0.618,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739570105350,41.418,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739570105546,40.8,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739570105849,1.26521453,2741.3,2740.1,5.47233]
["bitfinex-derivatives","ETHF0:USTF0",1739570106037,0.618,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739570106239,0.618,2741.2,2741.1,6.51918]
["bitfinex-derivatives","ETHF0:USTF0",1739570106438,0.60957435,2741.4,2741.1,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739570106643,0.00547435,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739570106852,0.00547435,2741.4,2741.3,1.99453453]
["bitfinex-derivatives","ETHF0:USTF0",1739570107546,0.00547435,2741.4,2741.3,2.35933453]
["bitfinex-derivatives","ETHF0:USTF0",1739570107753,0.00547435,2741.4,2741.3,3.91772663]
["bitfinex-derivatives","ETHF0:USTF0",1739570109649,0.00547435,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570109650,0.00547435,2741.4,2741.1,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739570110041,40.8,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570110354,40.8,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739570110848,40.8,2741.2,2741.0,8.61240663]
["bitfinex-derivatives","ETHF0:USTF0",1739570110849,0.72936,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570111049,2.82908098,2741.4,2740.4,9.28208098]
["bitfinex-derivatives","ETHF0:USTF0",1739570111350,0.72945,2740.9,2740.4,6.52381435]
["bitfinex-derivatives","ETHF0:USTF0",1739570111552,1.2885,2740.8,2740.4,5.79427435]
["bitfinex-derivatives","ETHF0:USTF0",1739570111746,2.01797,2740.8,2740.4,6.52382435]
["bitfinex-derivatives","ETHF0:USTF0",1739570112055,2.01798,2740.8,2740.4,5.79427435]
["bitfinex-derivatives","ETHF0:USTF0",1739570112348,2.01798,2740.8,2740.4,6.52383435]
["bitfinex-derivatives","ETHF0:USTF0",1739570112742,0.72948,2740.7,2740.4,6.52383435]
["bitfinex-derivatives","ETHF0:USTF0",1739570112940,1.2885,2740.8,2740.4,5.79427435]
["bitfinex-derivatives","ETHF0:USTF0",1739570113143,1.2885,2740.8,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739570113947,2.01797,2740.8,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739570114148,1.2885,2740.8,2740.4,8.61788098]
["bitfinex-derivatives","ETHF0:USTF0",1739570114548,1.2885,2740.8,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739570114854,2.01797,2740.8,2740.4,9.34743098]
["bitfinex-derivatives","ETHF0:USTF0",1739570115053,2.01797,2740.8,2740.4,8.61788098]
["bitfinex-derivatives","ETHF0:USTF0",1739570115247,1.2885,2740.8,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739570115854,2.01797,2740.8,2740.4,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739570116056,2.01797,2740.8,2740.4,3.94282435]
["bitfinex-derivatives","ETHF0:USTF0",1739570117157,1.2885,2740.8,2740.4,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739570117454,0.72954,2740.5,2740.4,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570117654,0.72953,2740.6,2740.4,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570117849,0.7295,2740.7,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739570118046,0.7295,2740.7,2740.4,0.73502435]
["bitfinex-derivatives","ETHF0:USTF0",1739570119051,0.72951,2740.6,2740.4,0.73502435]
["bitfinex-derivatives","ETHF0:USTF0",1739570119257,1.2885,2740.8,2740.4,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739570119651,0.6355,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570120052,1.33356,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739570120251,1.33356,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739570120252,0.6042,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739570120452,1.39303,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739570120648,1.39303,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570120649,0.6637,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570120852,0.73477435,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739570121154,40.80547435,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739570121354,40.80547435,2741.4,2741.0,6.64540663]
["bitfinex-derivatives","ETHF0:USTF0",1739570121355,40.80547435,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739570121751,40.80547435,2741.4,2741.3,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739570121958,0.00547435,2741.4,2741.3,6.51612]
["bitfinex-derivatives","ETHF0:USTF0",1739570122457,0.00547435,2741.4,2741.3,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570122759,0.00547435,2741.4,2741.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739570123057,0.72934,2741.3,2741.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739570123655,0.7294,2741.1,2740.9,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570123850,0.7294,2741.0,2740.9,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570124252,0.6312,2741.2,2740.9,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570124452,0.7294,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570124652,3.2078,2741.1,2740.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1739570124853,0.72948,2740.7,2740.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739570125859,3.2078,2741.1,2740.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739570126062,0.6312,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570126361,0.6312,2741.2,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739570126551,0.7294,2741.0,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739570126963,0.7294,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570128161,1.36057,2741.2,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739570128762,0.72938,2741.1,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739570129258,1.36058,2741.2,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739570129465,1.36058,2741.2,2740.9,4.54602]
["bitfinex-derivatives","ETHF0:USTF0",1739570129657,1.36057,2741.2,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739570129853,1.36057,2741.2,2740.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570130065,0.72937,2741.2,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739570130257,3.21327435,2741.4,2740.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739570130562,3.21327435,2741.4,2740.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570130563,6.03688098,2741.4,2740.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570130763,1.82338,2741.2,2740.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1739570131060,0.72946,2740.8,2740.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1739570131265,0.72944,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570131461,0.6055,2741.1,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570131671,2.42897,2741.1,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570131868,0.72947,2740.8,2740.6,6.51631]
["bitfinex-derivatives","ETHF0:USTF0",1739570132365,0.72945,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570133559,0.6055,2741.1,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570133955,0.72944,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570134467,0.6055,2741.1,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570134762,0.72946,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570134960,0.72944,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570136064,0.6055,2741.1,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570136370,0.72946,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739570137966,0.72945,2740.9,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739570138166,0.72946,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739570138569,0.72946,2740.8,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570138570,2.42899,2741.1,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570138771,0.72948,2740.7,2740.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570138971,0.72948,2740.7,2740.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739570139169,0.72948,2740.7,2740.6,6.51431]
["bitfinex-derivatives","ETHF0:USTF0",1739570139370,0.72948,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570139570,0.72951,2740.6,2740.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570140273,41.52951,2740.6,2740.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570140884,40.8,2740.6,2740.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570141073,0.72947,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570141269,5.6368,2741.1,2740.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570141466,0.72948,2740.8,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739570141678,0.72948,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739570141879,0.72948,2740.8,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739570142176,40.8,2741.0,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739570142375,0.72948,2740.7,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739570142674,0.72947,2740.8,2740.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739570142877,40.8,2741.0,2740.6,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739570143078,0.72948,2740.8,2740.6,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739570144379,40.8,2741.0,2740.6,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739570144674,0.72948,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570145980,0.72948,2740.7,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739570146169,0.72948,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570148277,0.72948,2740.7,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739570148776,0.72948,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570149983,0.72948,2740.7,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739570150785,0.72948,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570151281,1.82358,2740.9,2740.4,3.92693435]
["bitfinex-derivatives","ETHF0:USTF0",1739570151483,1.82358,2740.9,2740.4,3.19737435]
["bitfinex-derivatives","ETHF0:USTF0",1739570151974,0.72954,2740.5,2740.4,3.92692435]
["bitfinex-derivatives","ETHF0:USTF0",1739570152381,0.72954,2740.5,2740.4,0.73502435]
["bitfinex-derivatives","ETHF0:USTF0",1739570152585,0.72954,2740.5,2740.4,0.73503435]
["bitfinex-derivatives","ETHF0:USTF0",1739570152787,1.2983,2740.7,2740.4,0.73503435]
["bitfinex-derivatives","ETHF0:USTF0",1739570152982,0.72951,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739570153683,0.72951,2740.6,2740.4,0.73501435]
["bitfinex-derivatives","ETHF0:USTF0",1739570153885,0.72951,2740.6,2740.4,3.55862098]
["bitfinex-derivatives","ETHF0:USTF0",1739570154086,0.72951,2740.6,2740.4,2.82908098]
["bitfinex-derivatives","ETHF0:USTF0",1739570154287,0.72951,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739570156690,0.72949,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739570156890,3.8401,2741.0,2740.4,6.03688098]
["bitfinex-derivatives","ETHF0:USTF0",1739570157096,0.72951,2740.6,2740.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739570157792,40.8,2740.8,2740.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739570157994,40.8,2740.8,2740.7,3.55308663]
["bitfinex-derivatives","ETHF0:USTF0",1739570158299,0.00547435,2741.4,2740.7,6.03140663]
["bitfinex-derivatives","ETHF0:USTF0",1739570158491,0.72937,2741.2,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739570158793,0.00547435,2741.4,2741.0,6.03140663]
["bitfinex-derivatives","ETHF0:USTF0",1739570158986,0.00547435,2741.4,2741.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739570159392,40.8,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739570159792,40.8,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739570160499,0.00547435,2741.4,2741.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739570160690,0.00547435,2741.4,2741.3,6.76072663]
["bitfinex-derivatives","ETHF0:USTF0",1739570160894,0.00547435,2741.4,2741.3,9.33313062]
["bitfinex-derivatives","ETHF0:USTF0",1739570161199,0.00547435,2741.4,2741.3,8.60381062]
["bitfinex-derivatives","ETHF0:USTF0",1739570161490,0.00547435,2741.4,2741.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739570161693,0.73477435,2741.4,2741.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739570162099,0.72935,2741.2,2741.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739570162298,0.6393,2741.3,2741.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739570162502,0.73478435,2741.4,2741.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739570162693,0.73478435,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570163195,0.73478435,2741.4,2741.2,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739570163395,0.73478435,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570163599,0.72932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570164299,40.8,2741.3,2741.2,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1739570166199,41.52932,2741.3,2741.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739570166989,40.8,2741.3,2741.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739570167193,40.8,2741.3,2741.2,6.51115]
["bitfinex-derivatives","ETHF0:USTF0",1739570168196,40.8,2741.3,2741.2,7.15515]
["bitfinex-derivatives","ETHF0:USTF0",1739570168596,0.00547435,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739570168798,0.00547435,2741.4,2741.3,4.17832663]
["bitfinex-derivatives","ETHF0:USTF0",1739570171001,0.73477435,2741.4,2741.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739570171200,0.72932,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570171505,0.72932,2741.3,2741.1,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1739570171506,0.72935,2741.2,2741.1,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1739570171908,42.14275,2741.2,2741.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739570172512,40.8,2741.2,2741.1,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739570173704,0.00547435,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739570173901,0.00547435,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570174102,41.53477435,2741.4,2741.2,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739570174302,40.80547435,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570174498,40.80547435,2741.4,2741.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1739570174709,40.80547435,2741.4,2741.3,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1739570175101,40.80547435,2741.4,2741.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739570175102,41.53477435,2741.4,2741.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739570175911,40.80547435,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570176108,0.72937,2741.2,2741.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739570177313,0.72937,2741.2,2741.1,3.30238]
["bitfinex-derivatives","ETHF0:USTF0",1739570177612,0.72935,2741.2,2741.1,3.30238]
["bitfinex-derivatives","ETHF0:USTF0",1739570178111,0.72934,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739570178306,0.72934,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570180513,41.53478435,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739570180815,0.00547435,2741.4,2741.3,3.55292663]
["bitfinex-derivatives","ETHF0:USTF0",1739570181013,0.00547435,2741.4,2741.3,4.79862663]
["bitfinex-derivatives","ETHF0:USTF0",1739570181714,41.52912,2742.1,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739570181912,0.72914,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739570182114,0.72914,2742.0,2741.7,5.39560663]
["bitfinex-derivatives","ETHF0:USTF0",1739570182418,0.72914,2742.0,2741.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1739570182814,40.8,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570183014,41.52911,2742.1,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570183208,40.8,2742.1,2741.8,0.62347435]
["bitfinex-derivatives","ETHF0:USTF0",1739570183411,40.8,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570183616,40.8,2742.1,2742.0,3.55274663]
["bitfinex-derivatives","ETHF0:USTF0",1739570184512,41.52911,2742.1,2741.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1739570184713,40.8,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570184914,40.8,2742.1,2741.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739570185121,40.8,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570185508,40.8,2742.1,2742.0,3.55274663]
["bitfinex-derivatives","ETHF0:USTF0",1739570185713,0.00547435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570185913,0.00547435,2742.2,2742.1,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1739570186310,0.73455435,2742.2,2742.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739570186517,0.72914,2742.0,2741.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739570186717,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570188817,0.6074,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570189022,0.73457435,2742.2,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739570189224,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570189419,0.72912,2742.1,2741.9,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1739570189824,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570191023,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570191230,0.00547435,2742.2,2741.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739570191429,0.73456435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570192325,0.72911,2742.1,2742.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739570192828,0.00547435,2742.2,2742.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739570193031,0.00547435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570193328,0.73455435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570193529,0.00547435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570193727,0.73457435,2742.2,2742.0,3.30013]
["bitfinex-derivatives","ETHF0:USTF0",1739570193922,0.00547435,2742.2,2741.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739570194231,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570195131,0.65057435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570195321,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570198333,0.72914,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739570198730,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570198930,0.72913,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739570199640,0.72914,2742.0,2741.9,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739570199841,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570200039,0.72913,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739570200240,0.72913,2742.1,2742.0,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1739570200538,0.72913,2742.1,2742.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739570201137,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570201331,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570202443,0.72914,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739570202742,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570203245,0.72914,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739570203428,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570204041,0.00547435,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570204343,0.72911,2742.1,2742.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739570204536,0.72911,2742.1,2742.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739570204837,0.00547435,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739570205045,0.00547435,2742.2,2742.1,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739570206243,5.7768,2743.4,2742.1,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739570206244,3.2078,2743.4,2742.1,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1739570206440,0.72886,2743.1,2742.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739570206652,0.6474,2743.2,2742.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739570206653,41.52887,2743.0,2742.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739570206945,40.8,2743.0,2742.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570207142,0.72897,2742.7,2742.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739570207642,0.72898,2742.6,2742.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739570208250,0.72898,2742.6,2742.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570208441,0.72898,2742.6,2742.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739570208747,0.72901,2742.5,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739570209346,0.72901,2742.5,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570209347,0.6228,2742.8,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570209546,3.8304,2742.7,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570209745,3.2078,2742.7,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570210048,0.729,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739570211138,0.72906,2742.3,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570211334,5.03019,2742.7,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570211335,0.6464,2742.4,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570212037,0.72902,2742.5,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570212338,0.72902,2742.5,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739570212537,3.2078,2742.7,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570212738,0.72898,2742.6,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739570213146,0.729,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739570214441,0.729,2742.6,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739570215148,0.72903,2742.4,2742.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739570215446,0.72903,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739570215634,0.6464,2742.8,2742.2,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739570215837,0.72904,2742.4,2742.3,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739570216244,2.46875,2742.8,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739570216245,0.72903,2742.5,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739570216445,0.72903,2742.5,2742.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739570216838,0.72908,2742.2,2742.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1739570217038,0.72908,2742.2,2742.1,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739570218652,0.72914,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570218950,0.72914,2742.0,2741.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1739570219451,0.72914,2742.0,2741.9,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1739570219647,0.6246,2742.4,2741.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1739570219849,3.2078,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570220050,0.00359574,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570220351,0.73247574,2743.0,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739570220556,0.72891,2742.9,2742.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739570220755,40.80359574,2743.0,2742.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739570220945,40.80359574,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570221149,40.80359574,2743.0,2742.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739570221751,40.80359574,2743.0,2742.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739570222853,0.00359574,2743.0,2742.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739570223153,0.00359574,2743.0,2742.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739570223355,40.80359574,2743.0,2742.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739570225656,40.80359574,2743.0,2742.8,6.03140663]
["bitfinex-derivatives","ETHF0:USTF0",1739570225961,40.80359574,2743.0,2742.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739570226160,40.80359574,2743.0,2742.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739570227058,40.80359574,2743.0,2742.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739570227862,40.80359574,2743.0,2742.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739570228859,0.00359574,2743.0,2742.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739570230559,40.8,2743.7,2742.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739570230861,40.8,2743.7,2743.6,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739570231056,40.8,2743.7,2743.6,6.50251]
["bitfinex-derivatives","ETHF0:USTF0",1739570231258,0.72857,2744.2,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739570231560,3.2078,2744.6,2744.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739570231763,40.8,2744.5,2744.2,2.82360663]
["bitfinex-derivatives","ETHF0:USTF0",1739570232065,40.8,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739570232262,0.6201,2744.9,2744.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739570232464,1.34848,2744.9,2744.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739570232763,42.14848,2744.9,2744.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739570232965,41.4201,2744.9,2744.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739570234165,0.72839,2744.8,2744.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739570235159,41.4201,2744.9,2744.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739570235662,42.14848,2744.9,2744.7,2.56295535]
["bitfinex-derivatives","ETHF0:USTF0",1739570235960,41.4201,2744.9,2744.7,2.56295535]
["bitfinex-derivatives","ETHF0:USTF0",1739570236166,41.4201,2744.9,2744.7,3.29136535]
["bitfinex-derivatives","ETHF0:USTF0",1739570236367,41.52838,2744.9,2744.7,2.56295535]
["bitfinex-derivatives","ETHF0:USTF0",1739570236569,42.18278,2744.9,2744.7,3.29137535]
["bitfinex-derivatives","ETHF0:USTF0",1739570236864,41.52838,2744.9,2744.7,2.56295535]
["bitfinex-derivatives","ETHF0:USTF0",1739570237067,0.29712193,2745.7,2744.7,2.56295535]
["bitfinex-derivatives","ETHF0:USTF0",1739570237068,3.2078,2745.9,2744.8,6.63420663]
["bitfinex-derivatives","ETHF0:USTF0",1739570237265,0.6544,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570237559,0.72829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570238259,41.52829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570240168,0.72845,2744.6,2744.5,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739570240465,0.72845,2744.6,2744.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1739570241454,0.7285,2744.4,2744.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570242161,41.5285,2744.4,2744.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570242973,0.72863,2743.9,2743.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1739570243162,0.72863,2743.9,2743.5,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739570243163,0.72866,2743.9,2743.5,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739570243465,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570243660,0.6473,2744.2,2743.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739570243661,0.7288,2743.3,2743.0,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739570243862,0.72882,2743.3,2743.0,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739570244063,1.2907,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570244259,0.00546428,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570244768,0.73423428,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570245079,0.73423428,2743.4,2743.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570245263,0.00546428,2743.4,2743.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570245463,0.00546428,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570245761,0.00546428,2743.4,2742.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570245762,2.82360663,2743.2,2742.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570245964,0.00546428,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570246168,0.72883,2743.2,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570246369,0.72882,2743.2,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570246570,0.72883,2743.2,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570246771,0.72883,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570246967,0.7288,2743.3,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739570247572,0.00546428,2743.4,2742.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739570247573,0.72885,2743.1,2742.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739570247767,3.21326428,2743.4,2742.8,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739570248067,3.21326428,2743.4,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570248068,3.94204428,2743.4,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570248265,0.00546428,2743.4,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570248667,0.00546428,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570248866,0.00546428,2743.4,2743.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1739570249370,0.00546428,2743.4,2743.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739570250166,0.00546428,2743.4,2743.3,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1739570251271,40.8,2744.4,2743.3,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739570251474,40.8,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570251663,40.8,2744.4,2743.9,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739570251865,41.52851,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570252171,40.8,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570252369,41.52851,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570252872,40.8,2744.4,2744.2,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739570254465,41.5285,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570254665,40.8,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570254864,40.8,2744.4,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1739570255670,0.72853,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570256474,0.72856,2744.2,2743.9,6.86522]
["bitfinex-derivatives","ETHF0:USTF0",1739570256675,0.72856,2744.2,2743.9,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739570256876,40.8,2744.4,2743.9,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739570257072,0.72859,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570257570,0.72861,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570257775,0.72864,2743.9,2743.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739570258378,47.54050353,2744.4,2743.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739570258672,0.72862,2744.0,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739570259376,0.72859,2744.1,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739570260477,0.72861,2744.0,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739570261673,47.54050353,2744.4,2743.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739570262073,0.72857,2744.2,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739570262276,0.72856,2744.2,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739570262678,0.72858,2744.1,2744.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739570263181,1.82152,2744.0,2743.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739570263478,0.72864,2743.9,2743.8,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739570263684,0.72867,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739570264075,1.2276,2744.0,2743.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739570264378,49.36180353,2744.4,2743.6,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1739570264379,45.82908,2744.4,2743.6,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1739570264574,45.82908,2744.4,2743.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739570264575,0.72861,2744.0,2743.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739570264771,0.6176,2744.3,2743.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739570264976,0.6176,2744.3,2743.7,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1739570265276,1.82139,2744.2,2743.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739570265471,0.6176,2744.3,2743.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739570265472,0.72863,2743.9,2743.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739570265677,1.82146,2744.1,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739570265877,2.43895,2744.3,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739570266186,1.8214,2744.2,2743.5,5.01644]
["bitfinex-derivatives","ETHF0:USTF0",1739570266478,0.72867,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739570266781,3.2078,2744.1,2743.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739570267082,0.7287,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739570267478,0.72871,2743.6,2743.5,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1739570267678,0.72868,2743.8,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739570267873,0.72871,2743.6,2743.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739570268080,0.72874,2743.5,2743.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1739570268276,0.72874,2743.5,2743.4,4.58477]
["bitfinex-derivatives","ETHF0:USTF0",1739570268480,0.72874,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570268681,1.82174,2743.7,2743.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739570268881,0.72879,2743.3,2743.2,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739570269386,1.82181,2743.6,2743.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739570269581,0.72882,2743.3,2743.1,2.01782]
["bitfinex-derivatives","ETHF0:USTF0",1739570269780,0.72882,2743.3,2743.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739570269987,1.8218,2743.6,2743.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739570270182,1.82174,2743.7,2743.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739570270488,0.7288,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570270984,40.8,2743.5,2743.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739570271680,0.72879,2743.4,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570271984,0.72877,2743.4,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570272378,4.4715,2743.8,2743.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739570272578,3.8689,2743.8,2743.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739570272778,0.72873,2743.6,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570272977,3.8689,2743.8,2743.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739570273181,0.72876,2743.5,2743.3,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1739570273585,0.72877,2743.4,2743.3,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1739570273780,0.72874,2743.6,2743.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739570273978,0.72874,2743.6,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570274582,0.72875,2743.5,2743.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739570274789,0.72877,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570274982,0.72879,2743.3,2743.2,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739570275178,1.82181,2743.6,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570275489,0.72882,2743.2,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570275890,3.2078,2743.5,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570276093,0.72881,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570276287,3.2078,2743.5,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570276487,0.72882,2743.2,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570276678,3.2078,2743.5,2743.1,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1739570276884,0.72882,2743.2,2743.1,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1739570277990,3.2078,2743.5,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570278193,3.2078,2743.5,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570278383,0.72872,2743.6,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570278585,0.6611,2743.8,2743.2,6.02860953]
["bitfinex-derivatives","ETHF0:USTF0",1739570278787,3.2078,2743.9,2743.3,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1739570278991,0.72867,2743.8,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739570279184,41.52869,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739570279794,40.8,2743.7,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739570279986,41.5287,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570280290,40.8,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570281894,40.8,2743.7,2743.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739570282094,0.72875,2743.5,2743.3,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739570282291,3.2078,2743.6,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570282497,0.72877,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570282689,41.4403,2743.7,2743.1,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739570282690,42.0933,2743.7,2743.1,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739570282889,0.72877,2743.4,2743.1,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739570283089,0.72877,2743.4,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570283289,42.0933,2743.7,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570283488,41.4403,2743.7,2743.2,1.82205]
["bitfinex-derivatives","ETHF0:USTF0",1739570283690,41.4403,2743.7,2743.1,8.21359]
["bitfinex-derivatives","ETHF0:USTF0",1739570283990,42.16899,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570284290,41.4403,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570284487,40.8,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570287695,40.8,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570287895,0.6587,2743.6,2743.5,3.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739570288099,0.6587,2743.6,2743.5,3.29074]
["bitfinex-derivatives","ETHF0:USTF0",1739570288301,1.38741,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570288498,0.6587,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570288699,0.6587,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570288995,1.38743,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570289192,1.38743,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570289397,0.6587,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570289597,0.72874,2743.5,2743.4,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739570289793,0.6587,2743.6,2743.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1739570290392,0.72874,2743.5,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570290592,0.6587,2743.6,2743.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1739570290798,0.72879,2743.3,2743.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1739570291097,0.6566,2743.5,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570291601,0.72882,2743.2,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570291799,0.6566,2743.5,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570291992,0.72881,2743.3,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570292798,0.6566,2743.5,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570293002,0.72881,2743.3,2743.1,7.11933]
["bitfinex-derivatives","ETHF0:USTF0",1739570293303,0.72882,2743.2,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570293703,0.7288,2743.3,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570294202,0.6566,2743.5,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570294203,0.6566,2743.5,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570294401,0.6566,2743.5,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570294596,0.6566,2743.5,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570294801,0.72878,2743.4,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570295005,0.6566,2743.5,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570295205,0.72882,2743.2,2743.1,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739570295403,0.72882,2743.2,2743.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739570295707,0.72881,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570296299,0.6566,2743.5,2743.1,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1739570296300,0.72882,2743.2,2743.1,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1739570296501,0.6566,2743.5,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570296502,0.72881,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570296804,0.72882,2743.2,2743.1,7.11933]
["bitfinex-derivatives","ETHF0:USTF0",1739570297006,0.72881,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570297511,1.38536,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570297699,0.6587,2743.6,2743.1,8.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739570297898,1.38741,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570298602,44.0078,2743.7,2743.2,1.82205]
["bitfinex-derivatives","ETHF0:USTF0",1739570298808,0.72881,2743.3,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570299402,44.0078,2743.7,2743.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739570299605,0.72875,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739570299904,41.52869,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570300296,40.8,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570301204,40.8,2743.7,2743.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739570301398,0.72874,2743.5,2743.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739570301598,1.3052,2743.6,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570302108,0.72879,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570302607,1.3052,2743.6,2743.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739570302803,0.72881,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570303200,3.127,2743.6,2743.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739570303511,0.72882,2743.2,2743.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739570305103,0.72881,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570305409,0.72882,2743.2,2743.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739570306405,0.72882,2743.2,2743.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1739570307110,0.72882,2743.2,2743.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739570307506,0.72882,2743.2,2743.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1739570308413,0.72882,2743.2,2743.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739570308813,0.72882,2743.2,2743.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1739570310115,0.72882,2743.2,2743.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739570310311,0.72882,2743.2,2743.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1739570310926,0.72882,2743.2,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570311328,0.72882,2743.3,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570311527,5.0297,2743.5,2743.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739570311727,0.72882,2743.2,2743.1,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1739570312525,0.72887,2743.1,2743.0,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570313130,0.72883,2743.3,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570314127,0.72885,2743.2,2743.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739570314336,0.72881,2743.3,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570315131,3.93655,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570315436,0.72875,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570316728,0.72876,2743.4,2743.3,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1739570317337,0.72876,2743.4,2743.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1739570317632,0.72876,2743.4,2743.3,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1739570318031,0.72876,2743.4,2742.9,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1739570318226,41.4174,2743.7,2743.0,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1739570318427,0.72875,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570319137,0.72879,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570319526,0.72876,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739570320035,40.8,2743.7,2743.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739570320237,42.62173,2743.7,2743.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739570320540,0.72876,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739570321538,0.72873,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739570324542,40.8,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739570328346,0.72854,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570328545,40.8,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739570329044,40.8,2744.2,2744.1,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1739570330137,40.8,2744.2,2744.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1739570330448,41.52857,2744.2,2744.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1739570330638,40.8,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739570330841,0.00546428,2744.6,2744.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739570331042,0.72849,2744.5,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570331347,0.00546428,2744.6,2744.1,3.94533428]
["bitfinex-derivatives","ETHF0:USTF0",1739570331348,0.72855,2744.3,2744.1,3.94533428]
["bitfinex-derivatives","ETHF0:USTF0",1739570331543,0.72855,2744.2,2744.1,3.94533428]
["bitfinex-derivatives","ETHF0:USTF0",1739570331739,0.72854,2744.3,2744.1,3.94533428]
["bitfinex-derivatives","ETHF0:USTF0",1739570331940,0.72853,2744.3,2744.1,3.94533428]
["bitfinex-derivatives","ETHF0:USTF0",1739570332443,1.34301,2744.4,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739570332639,1.34301,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739570332849,0.72853,2744.3,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739570333144,1.34301,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739570333337,0.72854,2744.3,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739570333744,0.66,2744.5,2744.1,3.21676428]
["bitfinex-derivatives","ETHF0:USTF0",1739570334049,0.73391428,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570334748,0.00546428,2744.6,2744.1,0.65876428]
["bitfinex-derivatives","ETHF0:USTF0",1739570334940,0.72852,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570335341,0.72852,2744.4,2744.1,0.65876428]
["bitfinex-derivatives","ETHF0:USTF0",1739570335342,0.72855,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739570337349,0.72852,2744.4,2744.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739570338754,0.00546428,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570338755,0.73394428,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570339050,0.00546428,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570339953,0.00546428,2744.6,2744.5,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1739570346558,0.00546428,2744.6,2744.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739570358265,0.73391428,2744.6,2744.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739570358562,0.00546428,2744.6,2744.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739570362165,0.73391428,2744.6,2744.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739570362365,0.00546428,2744.6,2744.5,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739570363870,0.00546428,2744.6,2744.5,7.06754251]
["bitfinex-derivatives","ETHF0:USTF0",1739570364170,3.8296,2745.6,2744.5,12.33907251]
["bitfinex-derivatives","ETHF0:USTF0",1739570364372,0.6444,2745.5,2745.1,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570364570,0.72829,2745.2,2745.1,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739570364766,0.72829,2745.2,2745.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739570365071,0.72829,2745.2,2745.1,3.28231]
["bitfinex-derivatives","ETHF0:USTF0",1739570365375,0.72829,2745.2,2745.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739570365573,0.72835,2745.0,2744.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739570366074,41.52835,2745.0,2744.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739570368567,0.72837,2744.9,2744.8,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1739570372376,41.4504,2745.0,2744.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739570372571,40.8,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739570372875,41.52834,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739570376574,40.8,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739570376774,40.8,2745.0,2744.9,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739570380280,41.52834,2745.0,2744.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739570380680,40.8,2745.0,2744.8,3.28137]
["bitfinex-derivatives","ETHF0:USTF0",1739570380984,0.72837,2744.9,2744.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739570383284,1.37587,2744.9,2744.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739570383586,0.72837,2744.9,2744.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739570383881,41.52836,2745.0,2744.8,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1739570384081,0.72837,2744.9,2744.8,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1739570384677,0.72837,2744.9,2744.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739570385183,0.72837,2744.9,2744.8,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1739570386078,0.72839,2744.8,2744.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1739570386283,0.72842,2744.7,2744.6,6.48824]
["bitfinex-derivatives","ETHF0:USTF0",1739570387181,0.72842,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570387380,0.72852,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570387685,0.72852,2744.4,2744.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739570387886,0.72852,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570388288,2.65995463,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570388487,0.7285,2744.4,2744.3,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739570390387,0.7285,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570390589,0.7285,2744.4,2744.3,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1739570390782,0.7285,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570391385,0.7285,2744.4,2744.3,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1739570391591,0.72853,2744.3,2744.2,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1739570392392,0.72853,2744.3,2744.2,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1739570393384,3.07984,2744.6,2744.2,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1739570393385,0.72852,2744.4,2744.2,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1739570393694,0.72851,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739570393888,1.2587,2744.6,2744.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739570394090,0.72853,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570394293,1.2587,2744.6,2744.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739570394489,1.2587,2744.6,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570394490,0.72852,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570394796,0.72853,2744.3,2744.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1739570395390,0.72852,2744.4,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739570395688,0.72853,2744.3,2744.2,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1739570397494,0.72852,2744.4,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739570400093,0.72848,2744.6,2744.2,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1739570400298,0.72851,2744.5,2744.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739570400493,3.8663,2744.7,2744.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1739570400695,3.8663,2744.7,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570400696,0.72855,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570400897,3.86072276,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570401199,44.66072276,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570401796,0.72882,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570401997,0.72882,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570402200,1.82179,2743.6,2742.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739570402201,3.13217276,2743.4,2742.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739570402494,0.6094,2743.2,2742.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1739570402792,0.72892,2742.9,2742.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1739570402994,0.72892,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739570403194,0.00546428,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570403401,6.33997276,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739570403402,3.2078,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739570403703,0.6094,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570403896,0.72861,2744.0,2743.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739570404098,0.6094,2744.1,2743.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739570404308,3.13217276,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570404505,3.13217276,2743.4,2743.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739570404701,3.8172,2743.3,2742.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739570405007,0.72886,2743.1,2742.9,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1739570405699,0.72891,2742.9,2742.7,3.94219428]
["bitfinex-derivatives","ETHF0:USTF0",1739570405903,3.8172,2743.3,2742.7,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739570406303,0.72884,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570406498,0.72884,2743.2,2742.7,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739570406499,3.2078,2743.3,2742.7,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739570406698,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570406899,3.2078,2743.3,2742.9,5.68317276]
["bitfinex-derivatives","ETHF0:USTF0",1739570407103,3.93661,2743.3,2743.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739570407700,3.93661,2743.3,2743.1,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1739570408099,3.93661,2743.3,2743.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739570408100,0.72882,2743.2,2743.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739570408502,3.93661,2743.3,2743.1,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1739570408702,0.72882,2743.2,2743.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739570409307,0.72879,2743.4,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570410009,0.72879,2743.4,2743.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739570410199,0.72879,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570410404,3.8697,2743.6,2743.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739570410912,0.72879,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570411906,0.72882,2743.2,2743.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739570412109,0.72892,2742.8,2742.7,0.62986428]
["bitfinex-derivatives","ETHF0:USTF0",1739570412317,1.2613,2743.1,2742.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570412504,0.72887,2743.0,2742.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570413012,1.2613,2743.1,2742.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570413205,41.5289,2742.9,2742.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570413406,40.8,2742.9,2742.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570413600,41.5289,2742.9,2742.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570413815,0.72878,2743.4,2742.9,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1739570414009,3.2078,2743.6,2743.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739570414214,0.72884,2743.1,2743.0,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1739570414916,41.4011,2743.5,2743.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739570415112,0.72883,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570415311,0.72883,2743.2,2743.1,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1739570416019,40.8,2743.5,2743.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1739570416218,4.37242,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570416418,0.6035,2744.1,2743.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739570416618,3.13217276,2744.6,2743.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739570416619,3.2078,2744.6,2743.8,6.41183276]
["bitfinex-derivatives","ETHF0:USTF0",1739570416821,3.2078,2744.6,2743.8,5.68317276]
["bitfinex-derivatives","ETHF0:USTF0",1739570417022,3.2078,2744.6,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739570417316,0.72853,2744.3,2744.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739570418209,0.72851,2744.4,2744.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739570418515,3.2078,2744.6,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739570418721,3.2078,2744.6,2744.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739570419415,3.93627,2744.6,2744.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739570419620,0.72848,2744.5,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739570419821,40.8,2744.4,2744.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739570420012,40.8,2744.4,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739570421614,40.8,2744.4,2744.3,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1739570422518,0.6318,2745.1,2744.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739570422717,0.6318,2745.1,2744.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739570422921,0.72837,2744.9,2744.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739570423223,40.8,2744.8,2744.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739570423820,40.8,2744.8,2744.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739570424126,40.8,2744.8,2744.7,3.86059276]
["bitfinex-derivatives","ETHF0:USTF0",1739570425121,0.72832,2745.1,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739570425322,0.7283,2745.2,2744.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739570425521,40.8,2745.1,2744.7,3.13217276]
["bitfinex-derivatives","ETHF0:USTF0",1739570425821,40.8,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739570426220,40.8,2745.1,2744.7,3.13217276]
["bitfinex-derivatives","ETHF0:USTF0",1739570426524,40.8,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739570427025,40.8,2745.1,2744.7,3.31496966]
["bitfinex-derivatives","ETHF0:USTF0",1739570427226,41.52832,2745.1,2744.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739570427819,0.72838,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570428027,0.72838,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570428216,0.72838,2744.9,2744.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739570428522,0.72838,2744.9,2744.7,3.27741]
["bitfinex-derivatives","ETHF0:USTF0",1739570428822,0.72838,2744.9,2744.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739570429011,0.72838,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570429819,40.8,2745.1,2744.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739570430122,40.8,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570430123,0.72842,2744.7,2744.6,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739570430426,0.72841,2744.8,2744.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570430919,3.2078,2745.0,2744.6,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739570431222,0.72842,2744.7,2744.6,6.48524]
["bitfinex-derivatives","ETHF0:USTF0",1739570431920,0.72842,2744.7,2744.6,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1739570432127,0.72842,2744.7,2744.6,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1739570433417,0.72842,2744.8,2744.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739570433613,0.72837,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570434524,4.451,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570434727,5.17926,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570435131,45.97926,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570436624,0.72831,2745.2,2745.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739570437725,45.251,2745.3,2745.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1739570437726,45.97927,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570438426,44.6253,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570438622,40.8,2745.3,2745.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1739570438826,1.35651,2745.9,2745.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1739570439028,0.6284,2745.9,2745.5,3.13217276]
["bitfinex-derivatives","ETHF0:USTF0",1739570439327,0.7281,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739570439531,0.7281,2746.0,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739570439733,0.6284,2746.2,2745.6,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739570439929,0.72812,2745.9,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739570440232,0.72821,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570440427,3.93601,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570440828,44.73601,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570441330,41.52821,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570441634,40.8,2745.5,2745.4,0.73369428]
["bitfinex-derivatives","ETHF0:USTF0",1739570441833,0.7282,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739570442433,41.5282,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739570442930,40.8,2745.6,2745.5,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739570443336,0.7281,2745.9,2745.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739570443635,0.7281,2745.9,2745.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739570445434,3.9359,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739570445935,3.9359,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570446326,3.9359,2746.0,2745.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739570447133,0.7281,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570447532,0.72807,2746.0,2745.9,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1739570447838,0.72807,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570448034,0.72807,2746.0,2745.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739570448532,0.72807,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570449542,0.72807,2746.0,2745.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739570450039,41.52807,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570450338,41.52807,2746.0,2745.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739570450538,41.52807,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570451238,41.52807,2746.0,2745.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739570451440,41.52807,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570451637,40.8,2746.0,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570451838,3.2078,2746.3,2745.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739570451839,3.9358,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570452036,0.72806,2746.1,2746.0,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570452342,0.72807,2746.0,2745.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739570452537,0.72807,2746.0,2745.9,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739570453038,40.8,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570453433,3.2078,2746.7,2745.9,4.09360174]
["bitfinex-derivatives","ETHF0:USTF0",1739570453638,0.72795,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739570453840,41.52795,2746.5,2746.4,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1739570454231,2.43428,2747.0,2746.4,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1739570454232,3.2078,2747.6,2746.4,11.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739570454431,0.72777,2747.2,2746.9,3.13217276]
["bitfinex-derivatives","ETHF0:USTF0",1739570454633,3.2078,2747.6,2747.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570454634,0.72778,2747.1,2747.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570454937,3.2078,2747.3,2746.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570455135,0.72785,2746.9,2746.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570455939,0.72782,2747.0,2746.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570456130,41.5278,2747.1,2746.8,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1739570456336,40.8,2747.1,2746.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570456642,0.72784,2746.9,2746.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739570457035,0.72784,2746.9,2746.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570457036,0.72786,2746.8,2746.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570457236,1.81979,2746.7,2745.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739570457442,0.72804,2746.2,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570457634,3.2078,2746.6,2745.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739570457841,0.72807,2746.1,2745.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739570458434,0.72803,2746.2,2746.0,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1739570458747,3.21326428,2746.3,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570458748,3.94127428,2746.3,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570458937,0.73347428,2746.3,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570459133,0.00546428,2746.3,2746.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1739570459442,0.00546428,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570460144,40.80546428,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570460441,40.80546428,2746.3,2746.0,3.79617276]
["bitfinex-derivatives","ETHF0:USTF0",1739570460743,40.80546428,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570460942,40.80546428,2746.3,2746.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739570461139,41.53346428,2746.3,2746.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739570461337,41.47006428,2746.3,2746.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1739570461538,0.72805,2746.1,2746.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1739570461739,41.47006428,2746.3,2745.8,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739570461939,0.7281,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570463048,0.7281,2745.9,2745.8,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1739570463243,0.7281,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570463944,0.72813,2745.8,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570464239,0.72813,2745.8,2744.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1739570464240,1.3135,2745.8,2745.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739570464548,3.2078,2746.0,2745.6,3.13217276]
["bitfinex-derivatives","ETHF0:USTF0",1739570464750,0.7281,2745.9,2745.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739570464937,3.2078,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739570465251,0.72804,2746.2,2745.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739570465550,0.72804,2746.2,2745.7,1.91696428]
["bitfinex-derivatives","ETHF0:USTF0",1739570466047,0.72804,2746.2,2746.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739570466244,40.80546428,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570466466,0.00546428,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570467346,0.6636,2746.9,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570467347,0.72785,2746.9,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570467551,3.2078,2747.1,2746.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1739570467853,0.72792,2746.6,2746.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739570468246,0.7279,2746.7,2746.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739570468750,0.72792,2746.6,2746.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739570469248,0.64876428,2746.9,2746.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739570469444,0.72792,2746.6,2746.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739570470245,0.64876428,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570470549,0.72794,2746.5,2746.3,3.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739570470748,3.2078,2746.8,2746.3,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739570471144,3.2078,2746.8,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570471350,0.72789,2746.7,2746.3,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739570471549,0.72789,2746.7,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739570471849,3.93567,2746.8,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570472045,3.2078,2746.8,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570472246,0.73331428,2746.9,2746.7,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1739570472844,0.72786,2746.8,2746.7,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739570473044,0.00546428,2746.9,2746.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739570473245,0.00546428,2746.9,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570473246,0.72797,2746.4,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570473450,0.72794,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739570473947,41.52794,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739570474146,40.8,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739570474352,3.2078,2746.8,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570474554,3.93569,2746.8,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570474749,0.72789,2746.7,2746.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739570475050,40.8,2746.7,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570475355,0.72792,2746.6,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739570475551,40.8,2746.7,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570476052,0.72794,2746.6,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739570476254,40.8,2746.7,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570476453,41.52789,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570476648,41.52789,2746.7,2746.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570477355,0.72792,2746.6,2746.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570477759,41.52791,2746.7,2746.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570478456,41.52791,2746.7,2746.5,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1739570478758,0.72792,2746.6,2746.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739570478958,40.8,2746.7,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570479154,0.72797,2746.4,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570479857,0.72797,2746.4,2746.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739570480157,0.72797,2746.4,2746.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739570480355,0.72797,2746.4,2746.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739570481350,0.728,2746.3,2746.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1739570481750,0.72802,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570482650,0.72805,2746.1,2746.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739570483160,0.72813,2745.8,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570484756,41.52813,2745.8,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570486563,0.72813,2745.8,2745.7,0.73361428]
["bitfinex-derivatives","ETHF0:USTF0",1739570486861,0.72813,2745.8,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570488263,40.8,2745.9,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570488459,0.72813,2745.8,2745.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570488861,0.72813,2745.8,2745.7,0.73361428]
["bitfinex-derivatives","ETHF0:USTF0",1739570489558,3.2078,2746.4,2745.7,2.54846428]
["bitfinex-derivatives","ETHF0:USTF0",1739570489753,0.72804,2746.2,2746.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739570489959,40.8,2746.2,2745.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739570490153,40.8,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570490359,0.6234,2746.7,2746.1,6.47885]
["bitfinex-derivatives","ETHF0:USTF0",1739570490556,5.7508,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570490753,44.0078,2746.8,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739570490954,0.72796,2746.5,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739570491363,0.72793,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739570491757,40.8,2746.8,2746.2,7.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1739570492058,0.00546428,2746.9,2746.5,6.33997276]
["bitfinex-derivatives","ETHF0:USTF0",1739570492261,0.00546428,2746.9,2746.8,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739570493862,40.8,2747.5,2746.8,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739570493863,40.8,2747.5,2747.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739570494166,3.93533,2748.1,2747.4,8.88297276]
["bitfinex-derivatives","ETHF0:USTF0",1739570494367,3.2078,2748.1,2747.4,8.88297276]
["bitfinex-derivatives","ETHF0:USTF0",1739570494562,4.41567276,2748.6,2748.0,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739570494563,3.93525,2748.4,2748.0,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739570494763,40.8,2748.1,2748.0,6.40270276]
["bitfinex-derivatives","ETHF0:USTF0",1739570495456,3.2078,2748.4,2748.0,6.40270276]
["bitfinex-derivatives","ETHF0:USTF0",1739570495661,3.93524,2748.4,2748.0,6.40270276]
["bitfinex-derivatives","ETHF0:USTF0",1739570495860,0.72748,2748.3,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570496062,0.72749,2748.3,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570496763,3.2078,2748.4,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570496953,3.93526,2748.4,2748.0,6.40271276]
["bitfinex-derivatives","ETHF0:USTF0",1739570497762,3.2078,2748.4,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570497961,0.72748,2748.3,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570498166,3.2078,2748.4,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570498365,3.93525,2748.4,2748.0,6.40269276]
["bitfinex-derivatives","ETHF0:USTF0",1739570499168,3.2078,2748.4,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570499363,3.2078,2748.4,2748.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739570499558,3.93525,2748.4,2748.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739570499759,3.2078,2748.4,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570500068,40.8,2748.3,2748.0,6.40270276]
["bitfinex-derivatives","ETHF0:USTF0",1739570500267,0.72751,2748.2,2748.0,5.67517276]
["bitfinex-derivatives","ETHF0:USTF0",1739570500560,40.8,2748.3,2747.9,0.64956428]
["bitfinex-derivatives","ETHF0:USTF0",1739570500561,0.72752,2748.1,2747.9,0.64956428]
["bitfinex-derivatives","ETHF0:USTF0",1739570500765,0.72749,2748.2,2748.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739570501160,41.52749,2748.2,2748.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739570503965,0.72754,2748.0,2747.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570507758,0.72754,2748.0,2747.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570507759,9.13217276,2748.0,2747.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570508063,3.2078,2747.5,2747.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570508263,3.13217276,2748.0,2747.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570508264,0.72767,2747.6,2747.5,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739570508864,0.72762,2747.7,2747.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739570509466,0.72762,2747.7,2747.6,3.26864]
["bitfinex-derivatives","ETHF0:USTF0",1739570509660,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570510869,0.72762,2747.7,2747.6,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1739570511174,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570512668,0.72762,2747.7,2747.6,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1739570513075,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570514772,0.72762,2747.7,2747.6,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1739570515366,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570515767,0.72762,2747.7,2747.6,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1739570516581,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570517380,0.72762,2747.7,2747.6,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1739570518076,0.72762,2747.7,2747.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570520179,0.72765,2747.6,2747.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739570520371,0.72765,2747.6,2747.5,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1739570520571,0.72765,2747.6,2747.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739570520773,0.72765,2747.6,2747.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570520968,2.47279428,2747.8,2747.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739570520969,0.72768,2747.5,2747.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1739570521175,0.7277,2747.4,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570521368,3.85987276,2747.4,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570521574,1.81933,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570521873,0.72796,2746.5,2746.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570523278,0.6312,2746.6,2746.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570523482,0.72799,2746.3,2746.2,3.27346428]
["bitfinex-derivatives","ETHF0:USTF0",1739570523981,0.72799,2746.3,2746.2,3.27348428]
["bitfinex-derivatives","ETHF0:USTF0",1739570524177,0.72799,2746.3,2746.2,2.54546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570524573,0.72799,2746.3,2746.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570531184,0.72799,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570531185,0.72826,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570531381,0.72834,2745.0,2744.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739570531583,0.72834,2745.0,2744.9,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1739570531887,0.72834,2745.0,2744.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739570532479,0.00546428,2745.2,2744.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739570532680,0.72832,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739570532879,0.72834,2745.0,2744.9,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739570533185,0.72834,2745.0,2744.9,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739570534175,0.00546428,2745.2,2744.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739570534384,0.00546428,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739570534780,0.00546428,2745.2,2745.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1739570534980,0.00546428,2745.2,2744.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739570535176,0.00546428,2745.2,2744.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739570535388,0.00546428,2745.2,2744.7,0.73386428]
["bitfinex-derivatives","ETHF0:USTF0",1739570535389,0.72839,2744.8,2744.7,0.73386428]
["bitfinex-derivatives","ETHF0:USTF0",1739570536391,0.72839,2744.8,2744.7,0.73387428]
["bitfinex-derivatives","ETHF0:USTF0",1739570536589,0.64046428,2745.2,2744.7,3.13763704]
["bitfinex-derivatives","ETHF0:USTF0",1739570536796,0.00546428,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739570537386,0.72812,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739570537581,1.82005,2746.3,2745.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739570537786,0.72804,2746.2,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570537981,3.8117,2746.4,2745.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739570538187,23.81917,2747.7,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739570538188,0.728,2746.3,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739570538387,3.9357,2746.7,2746.1,6.33997276]
["bitfinex-derivatives","ETHF0:USTF0",1739570538596,4.37057276,2747.4,2746.1,6.33997276]
["bitfinex-derivatives","ETHF0:USTF0",1739570538597,1.2384,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570538788,1.2384,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570539092,0.72773,2747.3,2747.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739570539296,0.00546428,2747.4,2747.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570539591,0.72777,2747.2,2747.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570539993,0.72778,2747.1,2747.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739570540290,0.72785,2746.9,2746.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570540595,0.72796,2746.5,2746.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739570540789,0.72796,2746.5,2746.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570541784,0.72802,2746.2,2746.1,2.54546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570542692,0.72802,2746.2,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570542893,41.52802,2746.2,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570546794,1.2478,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739570546795,0.72795,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739570547000,3.2078,2746.6,2746.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1739570547198,0.72799,2746.4,2746.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739570547699,3.2078,2747.0,2746.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739570547997,0.7279,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739570548198,41.5279,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739570548792,40.8,2746.7,2746.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739570548998,41.5279,2746.7,2746.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739570549196,41.5279,2746.7,2746.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570549396,40.8,2746.7,2746.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739570549596,6.94355,2747.3,2747.0,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739570549597,0.72777,2747.2,2747.0,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739570549803,0.00546428,2747.4,2746.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570550002,0.72776,2747.2,2747.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1739570550194,40.8,2747.3,2747.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1739570550394,0.72778,2747.1,2747.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1739570550596,0.72778,2747.1,2747.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739570551295,0.72784,2746.9,2746.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570551497,3.2078,2747.0,2746.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1739570551700,0.72799,2746.3,2746.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739570552392,3.2078,2746.3,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570552598,41.52802,2746.2,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570554894,1.81991,2746.5,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570554895,0.5994,2746.6,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570555090,8.1735,2746.8,2746.2,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1739570555304,0.72799,2746.3,2746.2,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1739570555696,40.8,2746.7,2746.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739570555892,40.8,2746.7,2746.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739570556099,3.2078,2746.8,2746.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739570556402,0.7279,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739570556703,0.7279,2746.7,2746.6,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1739570557003,40.8,2747.0,2746.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739570557201,41.52783,2747.0,2746.9,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739570557403,0.72785,2746.9,2746.8,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739570557604,40.8,2747.0,2746.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739570557902,40.8,2747.0,2746.9,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739570558102,40.8,2747.0,2746.9,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739570559696,40.8,2747.0,2746.6,6.45818291]
["bitfinex-derivatives","ETHF0:USTF0",1739570559900,0.72786,2746.9,2746.7,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739570561097,40.8,2747.0,2746.6,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1739570561299,0.72789,2746.7,2746.6,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1739570561495,0.72787,2746.8,2746.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739570561692,0.72787,2746.8,2746.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1739570561894,0.72794,2746.6,2746.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1739570562097,44.0078,2747.0,2746.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739570562301,0.7279,2746.7,2746.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739570562498,0.72792,2746.6,2746.5,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1739570562696,0.72792,2746.6,2746.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739570563202,0.72797,2746.4,2746.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739570563397,1.81966,2746.8,2746.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739570563611,0.6208,2746.9,2746.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739570563908,0.72795,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739570564207,0.6208,2746.9,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739570564208,0.72792,2746.6,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739570564601,0.6208,2746.9,2746.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739570564803,45.82733,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570565005,0.72792,2746.6,2746.5,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1739570565404,44.0078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570565607,0.72784,2746.9,2746.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739570565803,0.72786,2746.8,2746.7,3.26588]
["bitfinex-derivatives","ETHF0:USTF0",1739570566101,0.72786,2746.8,2746.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739570566311,0.72786,2746.8,2746.7,3.26589]
["bitfinex-derivatives","ETHF0:USTF0",1739570566496,42.61945,2747.2,2746.7,3.26589]
["bitfinex-derivatives","ETHF0:USTF0",1739570566497,0.72786,2746.9,2746.8,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739570566703,0.72786,2746.9,2746.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739570566904,40.8,2747.2,2746.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739570567209,3.94098428,2747.4,2747.3,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739570567508,0.72773,2747.3,2747.2,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1739570567707,40.80546428,2747.4,2747.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739570567912,40.80546428,2747.4,2747.3,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739570568099,40.80546428,2747.4,2747.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1739570568304,0.00546428,2747.4,2747.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1739570570010,0.73316428,2747.4,2747.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1739570570212,0.00546428,2747.4,2747.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1739570575109,0.00546428,2747.4,2747.3,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739570576515,0.00546428,2747.4,2747.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739570576722,0.73318428,2747.4,2747.3,3.26473]
["bitfinex-derivatives","ETHF0:USTF0",1739570577126,3.63753,2748.2,2747.3,3.26473]
["bitfinex-derivatives","ETHF0:USTF0",1739570577127,0.72754,2748.1,2748.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739570577325,3.8513,2748.4,2747.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739570577524,1.81856,2748.5,2748.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739570577525,40.8,2748.5,2748.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739570578820,41.52741,2748.5,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739570579227,40.8,2748.5,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739570580933,40.8,2748.5,2748.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739570581631,41.52741,2748.5,2748.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739570582233,40.8,2748.5,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570582437,1.32585,2748.4,2748.2,3.26994428]
["bitfinex-derivatives","ETHF0:USTF0",1739570582634,0.72747,2748.3,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570583125,41.52747,2748.3,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570584130,41.52747,2748.3,2748.2,3.26995428]
["bitfinex-derivatives","ETHF0:USTF0",1739570584131,40.8,2748.3,2748.2,3.26995428]
["bitfinex-derivatives","ETHF0:USTF0",1739570584335,4.53365,2748.4,2748.2,3.26995428]
["bitfinex-derivatives","ETHF0:USTF0",1739570584336,4.53365,2748.4,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570584533,4.53365,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739570584827,3.8062,2748.4,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570585029,0.72747,2748.3,2748.2,3.26993428]
["bitfinex-derivatives","ETHF0:USTF0",1739570585336,1.32586,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739570586028,41.4038,2748.6,2748.2,2.54246428]
["bitfinex-derivatives","ETHF0:USTF0",1739570586532,3.21326428,2748.7,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739570586830,0.73282428,2748.7,2748.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739570587027,0.73282428,2748.7,2748.5,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739570587028,0.7274,2748.6,2748.5,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739570587228,3.2078,2748.6,2748.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739570587431,0.72747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570588036,41.52747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570588239,41.52747,2748.3,2748.2,0.73295428]
["bitfinex-derivatives","ETHF0:USTF0",1739570588927,0.72747,2748.3,2748.2,0.73295428]
["bitfinex-derivatives","ETHF0:USTF0",1739570589329,3.8236,2748.6,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570589528,0.72744,2748.5,2748.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739570589731,3.8236,2748.6,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570589732,0.72747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570590639,3.93527,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570591137,0.72747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570594137,3.93527,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570596036,3.2078,2748.3,2748.2,0.73295428]
["bitfinex-derivatives","ETHF0:USTF0",1739570596237,1.35887,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739570596431,0.6314,2748.4,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570596641,0.72747,2748.3,2748.2,0.73294428]
["bitfinex-derivatives","ETHF0:USTF0",1739570597043,3.2078,2748.6,2748.2,2.54146428]
["bitfinex-derivatives","ETHF0:USTF0",1739570597242,3.8525,2748.6,2748.2,2.54146428]
["bitfinex-derivatives","ETHF0:USTF0",1739570597438,0.72747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570597643,44.73527,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570598441,44.73527,2748.3,2748.2,0.73295428]
["bitfinex-derivatives","ETHF0:USTF0",1739570598640,41.52747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570598847,0.72747,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570602039,3.93527,2748.3,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570602250,3.93527,2748.3,2747.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739570602251,0.72767,2747.6,2747.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739570602452,0.72767,2747.6,2747.5,3.26265]
["bitfinex-derivatives","ETHF0:USTF0",1739570602748,1.81907,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570603047,1.81907,2747.7,2747.3,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739570603048,0.7277,2747.4,2747.3,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1739570603242,0.7277,2747.4,2747.3,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739570604041,0.72775,2747.3,2747.2,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739570604441,0.72775,2747.3,2747.1,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570604442,0.6149,2747.6,2747.1,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570604842,0.72776,2747.3,2747.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739570605038,0.72776,2747.2,2747.1,3.26822428]
["bitfinex-derivatives","ETHF0:USTF0",1739570606851,0.6218,2747.4,2747.1,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570607342,0.72774,2747.3,2747.2,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739570607545,0.72775,2747.3,2747.2,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739570607745,0.72776,2747.2,2747.1,3.26823428]
["bitfinex-derivatives","ETHF0:USTF0",1739570610150,0.7301116,2747.3,2747.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739570611146,0.72776,2747.2,2747.1,3.26823428]
["bitfinex-derivatives","ETHF0:USTF0",1739570612652,0.72776,2747.2,2747.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570612947,0.72776,2747.2,2746.6,4.10289591]
["bitfinex-derivatives","ETHF0:USTF0",1739570612948,5.02725,2747.2,2746.7,3.26288]
["bitfinex-derivatives","ETHF0:USTF0",1739570613254,0.0023616,2747.3,2747.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739570613551,0.0023616,2747.3,2747.2,6.38595591]
["bitfinex-derivatives","ETHF0:USTF0",1739570613754,0.5984,2748.3,2747.2,11.65819591]
["bitfinex-derivatives","ETHF0:USTF0",1739570614059,0.00546428,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570614247,0.00546428,2748.0,2747.7,3.12319591]
["bitfinex-derivatives","ETHF0:USTF0",1739570614248,0.00546428,2748.0,2747.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739570614449,0.72765,2747.6,2747.5,0.73313428]
["bitfinex-derivatives","ETHF0:USTF0",1739570614648,0.72765,2747.6,2747.5,0.73314428]
["bitfinex-derivatives","ETHF0:USTF0",1739570615151,3.8469,2747.9,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570615357,0.6391,2747.9,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570615655,0.72765,2747.6,2747.5,0.73312428]
["bitfinex-derivatives","ETHF0:USTF0",1739570615848,0.72764,2747.7,2747.5,0.73312428]
["bitfinex-derivatives","ETHF0:USTF0",1739570616259,0.72764,2747.7,2747.6,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739570616460,0.72765,2747.6,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570617059,0.72762,2747.8,2747.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739570617259,0.6391,2747.9,2747.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739570617557,0.72765,2747.6,2747.5,0.73313428]
["bitfinex-derivatives","ETHF0:USTF0",1739570617761,0.6391,2747.9,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570618059,3.94082428,2748.0,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739570618264,3.21326428,2748.0,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739570618760,3.94080428,2748.0,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739570618963,0.72758,2747.9,2747.8,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739570619362,3.94083428,2748.0,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739570619559,0.72757,2747.9,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739570619955,3.94081428,2748.0,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739570620150,3.21326428,2748.0,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739570620662,3.94080428,2748.0,2747.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739570621059,0.7276,2747.8,2747.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739570621456,3.21326428,2748.0,2747.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739570621660,0.72762,2747.7,2747.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739570622750,0.72762,2747.7,2747.6,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1739570623062,0.72762,2747.8,2747.7,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739570623253,0.72762,2747.7,2747.6,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1739570623654,0.72762,2747.7,2747.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739570623857,0.72761,2747.8,2747.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739570624056,0.72761,2747.8,2747.7,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739570624762,0.72762,2747.7,2747.6,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1739570625562,0.72762,2747.7,2747.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739570625866,0.72762,2747.7,2747.6,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1739570627662,0.72762,2747.8,2747.7,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739570628359,0.72762,2747.7,2747.6,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1739570628560,0.00546428,2748.0,2747.7,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1739570628865,0.6087,2748.8,2748.0,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1739570629060,1.33605,2748.8,2748.3,6.33099591]
["bitfinex-derivatives","ETHF0:USTF0",1739570629269,0.72737,2748.7,2748.5,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739570629467,41.4087,2748.8,2748.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570629663,41.52735,2748.8,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739570629872,40.8,2748.8,2748.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739570630172,40.8,2748.8,2748.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570630372,0.72739,2748.6,2748.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570631572,0.615,2748.7,2748.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739570631871,0.72744,2748.4,2748.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739570632068,2.43342,2748.7,2748.2,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1739570632274,0.72747,2748.3,2748.2,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1739570632573,0.72749,2748.2,2748.1,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739570632773,0.72749,2748.2,2748.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739570632974,0.72752,2748.1,2748.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1739570633487,3.2078,2748.3,2747.7,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739570633688,0.7276,2747.8,2747.7,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739570635181,0.7276,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570635886,0.6579,2748.0,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570636092,0.72765,2747.6,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570641588,1.86595,2747.6,2747.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570642185,1.1383,2747.6,2746.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570642387,0.72784,2746.9,2746.8,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1739570642790,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570643096,0.72789,2746.7,2746.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739570643498,0.72789,2746.7,2746.4,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739570643499,3.2078,2746.8,2746.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570643798,0.72794,2746.5,2746.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570644192,3.93574,2746.5,2746.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570644592,6.33099591,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570644897,0.7281,2745.9,2745.8,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1739570645298,0.7281,2745.9,2745.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570645794,4.3249,2746.2,2745.6,1.32383428]
["bitfinex-derivatives","ETHF0:USTF0",1739570645998,0.72814,2745.8,2745.6,1.32383428]
["bitfinex-derivatives","ETHF0:USTF0",1739570646496,0.72811,2745.9,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739570646692,4.3249,2746.2,2745.6,3.71886019]
["bitfinex-derivatives","ETHF0:USTF0",1739570646893,0.72809,2746.0,2745.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739570647099,0.72804,2746.2,2746.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739570648105,3.2078,2746.5,2745.9,6.33099591]
["bitfinex-derivatives","ETHF0:USTF0",1739570648393,0.72806,2746.1,2745.9,7.05908591]
["bitfinex-derivatives","ETHF0:USTF0",1739570648593,0.72812,2745.9,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739570648991,3.2078,2746.2,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739570649196,3.2078,2746.2,2745.6,6.92666019]
["bitfinex-derivatives","ETHF0:USTF0",1739570649391,3.2078,2746.2,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739570649591,0.72815,2745.8,2745.6,7.06562428]
["bitfinex-derivatives","ETHF0:USTF0",1739570649806,40.8,2745.7,2745.6,7.06562428]
["bitfinex-derivatives","ETHF0:USTF0",1739570650196,41.52815,2745.7,2745.6,4.53162428]
["bitfinex-derivatives","ETHF0:USTF0",1739570650392,0.72815,2745.7,2745.6,0.59566428]
["bitfinex-derivatives","ETHF0:USTF0",1739570651002,41.52815,2745.7,2745.6,0.59566428]
["bitfinex-derivatives","ETHF0:USTF0",1739570651192,41.52815,2745.7,2745.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570651600,0.72831,2745.1,2745.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739570652099,1.82063,2745.4,2744.8,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1739570652100,0.72837,2744.9,2744.8,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1739570652498,2.36363,2745.4,2744.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739570652802,0.00546428,2745.1,2744.8,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1739570653014,0.72837,2744.9,2744.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739570653298,0.72835,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739570653503,0.72835,2745.0,2744.8,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1739570653900,0.00546428,2745.1,2744.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739570654292,0.00546428,2745.1,2744.8,1.85418]
["bitfinex-derivatives","ETHF0:USTF0",1739570654497,0.72834,2745.0,2744.8,1.85418]
["bitfinex-derivatives","ETHF0:USTF0",1739570654692,0.00546428,2745.1,2744.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739570654905,0.73379428,2745.1,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739570655503,0.00546428,2745.1,2745.0,7.05933591]
["bitfinex-derivatives","ETHF0:USTF0",1739570659907,0.00546428,2745.1,2744.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739570660208,0.00546428,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739570660512,0.00546428,2745.1,2744.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739570660901,0.00546428,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739570661110,0.00546428,2745.1,2745.0,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1739570663209,0.00546428,2745.1,2745.0,7.05933591]
["bitfinex-derivatives","ETHF0:USTF0",1739570663806,0.5367,2746.0,2745.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739570664015,6.33099591,2746.5,2745.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739570664221,0.72807,2746.1,2745.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739570664513,3.2078,2746.5,2746.0,5.65819591]
["bitfinex-derivatives","ETHF0:USTF0",1739570664812,0.72801,2746.3,2746.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739570665010,0.72801,2746.3,2746.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739570665011,0.72805,2746.1,2746.0,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570665200,0.5448,2746.4,2746.0,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570665403,0.5448,2746.4,2746.0,3.26852428]
["bitfinex-derivatives","ETHF0:USTF0",1739570665603,0.5448,2746.4,2746.0,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570665801,0.72805,2746.1,2746.0,2.54046428]
["bitfinex-derivatives","ETHF0:USTF0",1739570667008,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570667316,1.27095,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570668214,42.07095,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570670614,41.52805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570672913,40.8,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570673217,41.52805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570674014,41.52805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570674211,40.8,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570674714,3.2078,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570675011,3.2078,2746.2,2746.1,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739570675012,44.0078,2746.2,2746.1,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739570675314,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570675522,0.72805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570676016,0.72805,2746.1,2746.0,0.59556428]
["bitfinex-derivatives","ETHF0:USTF0",1739570676217,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570677115,1.30745,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570678724,1.30745,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570678916,0.72805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570679316,44.0078,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570679517,44.0078,2746.2,2746.1,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739570680116,44.73582,2746.2,2746.1,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739570680316,44.0078,2746.2,2746.0,2.53946428]
["bitfinex-derivatives","ETHF0:USTF0",1739570680523,0.72805,2746.1,2746.0,3.26751428]
["bitfinex-derivatives","ETHF0:USTF0",1739570680924,0.72805,2746.1,2746.0,2.53946428]
["bitfinex-derivatives","ETHF0:USTF0",1739570681423,0.72805,2746.1,2746.0,3.26753428]
["bitfinex-derivatives","ETHF0:USTF0",1739570681628,44.73584,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570682721,0.72805,2746.1,2746.0,2.53946428]
["bitfinex-derivatives","ETHF0:USTF0",1739570683027,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570683620,0.72805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570685429,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570686127,1.26375,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570691045,1.26375,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570691647,1.26375,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570692441,1.26375,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570692642,1.26375,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570694051,1.26375,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570694943,1.26375,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570697055,1.26375,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570698347,1.26375,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570699558,0.72805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570700158,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570700652,0.72805,2746.1,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570701157,44.0078,2746.2,2746.0,0.73353428]
["bitfinex-derivatives","ETHF0:USTF0",1739570701352,41.52804,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570701547,41.52804,2746.2,2746.1,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1739570702160,41.52804,2746.2,2746.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739570702361,41.52804,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570702962,0.72805,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570703461,1.26665,2746.1,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570704254,0.5386,2746.1,2745.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739570704452,0.5386,2746.1,2745.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739570704453,0.72826,2745.3,2745.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739570704655,0.72826,2745.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739570704849,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570705060,0.5827,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570705258,0.5386,2745.9,2745.6,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739570705452,0.72814,2745.8,2745.7,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1739570706655,3.2078,2746.0,2745.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739570706863,0.72813,2745.8,2745.7,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1739570707463,43.92319591,2746.2,2745.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739570707662,0.7281,2746.0,2745.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739570707855,40.8,2746.2,2745.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739570708161,0.72811,2745.9,2745.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739570708759,40.8,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570708956,0.00546428,2746.5,2746.0,3.12319591]
["bitfinex-derivatives","ETHF0:USTF0",1739570709258,0.00546428,2746.5,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739570709564,0.72799,2746.3,2746.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1739570710264,41.52799,2746.4,2746.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1739570710459,0.72805,2746.1,2746.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739570710764,0.72813,2745.8,2745.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739570711153,0.72815,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570711354,41.52815,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570711756,0.72818,2745.6,2745.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739570712158,0.72821,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570712661,3.93601,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570714064,0.72841,2744.8,2744.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739570714560,3.7448,2745.2,2744.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739570714764,0.72841,2744.8,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739570715264,0.00546428,2745.0,2744.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739570715464,0.72839,2744.9,2744.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739570715655,0.00546428,2745.0,2744.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739570715855,0.72816,2745.7,2744.9,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1739570716052,0.72818,2745.6,2745.4,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739570716256,0.72818,2745.6,2745.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739570716457,0.72818,2745.6,2745.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739570716668,0.72827,2745.3,2745.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739570717365,0.72825,2745.4,2745.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739570717561,0.73368428,2745.5,2745.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739570717964,0.73368428,2745.5,2745.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739570718161,0.72826,2745.3,2745.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739570718566,2.40841,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570718866,3.2078,2745.3,2744.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739570719164,0.72838,2744.9,2744.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739570719367,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570719565,0.72841,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570719760,0.72845,2744.6,2744.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739570719966,0.72845,2744.6,2744.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739570720457,0.72847,2744.5,2744.4,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1739570721466,41.52847,2744.5,2744.4,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1739570721664,41.52847,2744.5,2743.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739570721665,40.8,2744.5,2743.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739570721869,3.7417,2744.4,2743.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739570722169,3.7417,2744.4,2743.9,6.46842]
["bitfinex-derivatives","ETHF0:USTF0",1739570722170,0.72859,2744.1,2743.9,6.46842]
["bitfinex-derivatives","ETHF0:USTF0",1739570722563,0.7286,2744.1,2743.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739570722764,0.72856,2744.2,2744.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739570723064,8.86399591,2745.0,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739570723266,6.33099591,2745.0,2744.2,6.33099591]
["bitfinex-derivatives","ETHF0:USTF0",1739570723569,40.8,2744.9,2744.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739570723765,0.72843,2744.7,2744.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739570723963,3.2078,2745.0,2744.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739570724168,3.2078,2745.0,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739570724363,0.72846,2744.6,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739570724867,0.72843,2744.7,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739570725068,0.72846,2744.6,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739570725361,0.72846,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570726264,40.8,2744.9,2744.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739570726570,40.8,2744.9,2744.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739570726770,0.72846,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570726966,0.72845,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739570727267,40.8,2744.9,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739570727764,40.8,2744.9,2744.3,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739570727969,0.72842,2744.7,2744.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739570728270,0.72841,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739570728466,41.52839,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570728674,0.72841,2744.8,2744.3,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739570728871,0.72841,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739570729568,0.72839,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739570730370,40.8,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739570730666,3.93605,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739570730872,3.2078,2745.4,2744.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739570731065,0.7283,2745.2,2745.1,0.73376428]
["bitfinex-derivatives","ETHF0:USTF0",1739570731265,41.5283,2745.2,2745.1,0.73376428]
["bitfinex-derivatives","ETHF0:USTF0",1739570731565,40.8,2745.2,2745.1,0.73376428]
["bitfinex-derivatives","ETHF0:USTF0",1739570731969,40.8,2745.2,2745.1,9.59676019]
["bitfinex-derivatives","ETHF0:USTF0",1739570732775,0.00546428,2745.5,2745.1,15.59676019]
["bitfinex-derivatives","ETHF0:USTF0",1739570732979,0.00546428,2745.5,2745.4,7.05922591]
["bitfinex-derivatives","ETHF0:USTF0",1739570733268,40.80546428,2745.5,2745.4,7.05922591]
["bitfinex-derivatives","ETHF0:USTF0",1739570733466,0.00546428,2745.5,2745.4,7.05922591]
["bitfinex-derivatives","ETHF0:USTF0",1739570733667,3.2078,2746.6,2745.4,12.69579591]
["bitfinex-derivatives","ETHF0:USTF0",1739570733868,40.8,2746.5,2746.1,6.33099591]
["bitfinex-derivatives","ETHF0:USTF0",1739570734069,40.8,2746.5,2746.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739570734272,41.52795,2746.5,2746.2,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1739570734469,41.52795,2746.5,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739570734871,40.8,2746.5,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739570735065,40.8,2746.5,2746.4,7.05896591]
["bitfinex-derivatives","ETHF0:USTF0",1739570735271,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570735469,0.00546428,2746.7,2746.6,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1739570736868,0.73336428,2746.7,2746.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739570737273,0.00546428,2746.7,2746.5,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1739570737576,0.00546428,2746.7,2746.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739570738373,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570738775,0.00546428,2746.7,2746.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739570739073,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570739467,0.00546428,2746.7,2746.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739570739675,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570740270,40.80546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570746579,40.80546428,2746.7,2746.6,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739570746982,0.00546428,2746.7,2746.6,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739570747379,40.80546428,2746.7,2746.6,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739570747883,0.00546428,2746.7,2746.6,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739570749079,0.00546428,2746.7,2746.6,6.46572]
["bitfinex-derivatives","ETHF0:USTF0",1739570751587,0.73335428,2746.7,2746.6,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739570751881,0.73335428,2746.7,2746.6,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1739570752078,0.00546428,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570752286,0.72794,2746.5,2746.4,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1739570753277,0.72794,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739570753685,0.72797,2746.4,2746.3,6.46578]
["bitfinex-derivatives","ETHF0:USTF0",1739570753876,0.57416428,2746.7,2745.9,4.28180442]
["bitfinex-derivatives","ETHF0:USTF0",1739570754085,0.57416428,2746.7,2746.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570754380,1.8198,2746.6,2746.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570754581,0.72805,2746.2,2746.1,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1739570755082,0.72805,2746.2,2746.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570755486,3.2078,2746.5,2746.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570755674,0.72799,2746.3,2746.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739570755872,0.72802,2746.2,2746.1,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1739570756484,0.72802,2746.2,2746.1,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1739570756984,5.0277,2746.5,2746.0,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1739570757183,3.2078,2746.5,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739570757384,0.72803,2746.2,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739570757887,0.72802,2746.2,2746.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570758584,3.2078,2746.5,2746.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570758782,3.2078,2746.5,2746.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739570758981,3.2078,2746.5,2746.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570759182,0.72802,2746.2,2746.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570759686,0.72798,2746.4,2746.3,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739570759888,3.93575,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739570760081,3.2078,2746.5,2746.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570760385,0.73337428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570760589,41.53337428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570761386,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570761889,0.73335428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570762292,0.00546428,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739570763183,0.00546428,2746.7,2746.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739570763388,0.72805,2746.1,2746.0,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1739570763587,0.72805,2746.1,2746.0,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1739570763789,0.728,2746.3,2746.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739570763988,40.8,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570764492,40.8,2746.3,2746.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570764699,0.72803,2746.2,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739570765397,41.52802,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739570765700,0.72804,2746.2,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739570766197,40.8,2746.3,2746.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739570766401,0.72805,2746.1,2746.0,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1739570767493,1.1057,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570767691,0.72797,2746.4,2746.0,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1739570767999,0.5416,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739570768193,0.72798,2746.4,2746.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739570768402,0.72797,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739570769289,2.36141,2746.6,2746.2,3.12749014]
["bitfinex-derivatives","ETHF0:USTF0",1739570769495,0.72805,2746.2,2746.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739570769697,0.72805,2746.2,2746.1,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1739570773203,0.72805,2746.2,2746.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739570773702,0.72805,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739570774002,1.82006,2746.2,2745.6,6.33529014]
["bitfinex-derivatives","ETHF0:USTF0",1739570774198,0.72814,2745.8,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739570774401,0.5553,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570774591,41.52809,2746.0,2745.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739570775204,0.72811,2745.9,2745.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739570775605,41.5281,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739570776407,0.72811,2745.9,2745.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739570776610,40.8,2746.0,2745.6,6.33529014]
["bitfinex-derivatives","ETHF0:USTF0",1739570776801,0.5553,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570777003,1.28335,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570777202,42.08335,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739570777508,42.08335,2746.1,2745.6,6.33529014]
["bitfinex-derivatives","ETHF0:USTF0",1739570777509,41.3553,2746.1,2745.6,6.33529014]
["bitfinex-derivatives","ETHF0:USTF0",1739570777706,0.72815,2745.7,2745.6,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739570778004,0.72815,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570778222,46.38325,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570778709,0.72815,2745.7,2745.6,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739570779108,0.72815,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739570779303,0.72815,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570779505,0.72815,2745.7,2745.6,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1739570779704,46.38325,2746.1,2745.6,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1739570779903,0.72815,2745.7,2745.6,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739570780104,0.72815,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570782112,0.72815,2745.7,2745.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739570782312,0.72826,2745.3,2745.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739570782512,0.72826,2745.3,2745.2,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1739570783007,3.2078,2745.8,2745.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1739570783202,0.72814,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739570783602,2.39881,2746.0,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739570783799,0.72818,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739570784006,0.72826,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739570784215,0.72829,2745.2,2745.1,0.73376428]
["bitfinex-derivatives","ETHF0:USTF0",1739570784402,0.72829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570786406,0.72827,2745.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739570787206,0.5786,2745.4,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570787408,0.72829,2745.2,2745.1,0.73376428]
["bitfinex-derivatives","ETHF0:USTF0",1739570787810,0.72828,2745.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739570788713,0.72827,2745.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739570789010,0.5785,2745.6,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570789212,3.7977,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570789408,0.72822,2745.5,2745.4,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739570790007,3.7977,2745.9,2745.2,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739570790307,0.72818,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739570790606,0.72823,2745.5,2745.4,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739570791009,5.61798,2745.9,2745.2,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739570791511,0.72821,2745.6,2745.2,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739570791809,3.7977,2745.9,2745.2,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739570792115,3.7977,2745.9,2745.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739570792116,0.72826,2745.3,2745.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739570792416,0.72829,2745.2,2745.1,1.26985428]
["bitfinex-derivatives","ETHF0:USTF0",1739570792713,0.5908,2745.5,2745.1,0.54156428]
["bitfinex-derivatives","ETHF0:USTF0",1739570792910,0.72829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570793815,41.52829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570795908,41.52829,2745.2,2745.1,0.73377428]
["bitfinex-derivatives","ETHF0:USTF0",1739570797515,0.72829,2745.2,2745.1,0.73377428]
["bitfinex-derivatives","ETHF0:USTF0",1739570797715,3.93608,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570798016,44.0078,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570798317,44.73606,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570798510,44.0078,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570798712,40.8,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570799918,0.72809,2746.0,2745.3,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1739570800216,3.2078,2746.1,2745.5,8.15582014]
["bitfinex-derivatives","ETHF0:USTF0",1739570800420,40.8,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739570800818,40.8,2745.9,2745.8,3.25713]
["bitfinex-derivatives","ETHF0:USTF0",1739570801017,0.72804,2746.2,2746.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739570801219,0.72804,2746.2,2746.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570801520,41.52804,2746.2,2746.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570802420,0.72809,2746.0,2745.8,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1739570802719,40.8,2746.2,2745.8,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1739570802913,0.72815,2745.7,2745.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570803414,6.33529014,2746.1,2745.5,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739570803620,0.72818,2745.6,2745.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739570803817,3.48754,2746.0,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570804123,0.72824,2745.4,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570804313,0.72823,2745.5,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739570804513,0.72823,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739570805023,0.72823,2745.4,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570805316,0.72826,2745.3,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570805519,0.72825,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739570806025,0.72825,2745.4,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570806221,0.72824,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739570807123,40.8,2745.6,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570807312,41.52819,2745.6,2745.4,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739570807623,0.72823,2745.5,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739570809214,0.72823,2745.5,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570809420,0.72823,2745.4,2745.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739570810139,40.8,2745.6,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570810423,0.72826,2745.3,2745.2,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1739570812019,0.72826,2745.3,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570812324,0.72825,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739570813020,0.72826,2745.3,2745.2,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1739570813922,1.1191,2745.5,2745.2,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1739570814223,0.72826,2745.4,2745.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739570815022,0.72826,2745.3,2745.2,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1739570817822,0.72826,2745.3,2745.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739570818020,0.72826,2745.3,2745.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1739570819123,0.72826,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739570819429,1.6795,2745.5,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570819624,0.72829,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570821624,3.93609,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570826730,7.06358014,2745.2,2745.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570827034,0.72842,2744.7,2744.6,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1739570827936,0.72842,2744.7,2744.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739570828123,0.72842,2744.7,2744.6,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739570829733,0.72842,2744.7,2744.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739570830735,41.52842,2744.7,2744.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739570831141,0.72847,2744.5,2744.4,0.73394428]
["bitfinex-derivatives","ETHF0:USTF0",1739570833544,0.72847,2744.5,2744.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570834233,41.52847,2744.5,2744.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570834438,0.72861,2744.0,2743.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739570835033,0.72876,2743.4,2743.3,0.29523258]
["bitfinex-derivatives","ETHF0:USTF0",1739570835236,3.85625014,2743.4,2743.3,0.29523258]
["bitfinex-derivatives","ETHF0:USTF0",1739570835437,44.65625014,2743.4,2743.3,0.29523258]
["bitfinex-derivatives","ETHF0:USTF0",1739570835637,43.92749014,2743.4,2742.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739570835838,0.72887,2743.0,2742.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739570836041,0.72885,2743.1,2742.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739570836238,0.72887,2743.0,2742.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739570837640,0.72886,2743.1,2742.9,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1739570837844,1.82199,2743.3,2742.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739570838147,0.72894,2742.8,2742.6,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1739570838540,0.72894,2742.8,2742.6,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1739570838843,3.2078,2743.0,2742.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739570839042,0.72895,2742.7,2742.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739570839342,0.5895,2742.9,2742.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739570839551,0.72901,2742.5,2742.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739570840549,41.52901,2742.5,2742.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739570840948,41.529,2742.5,2742.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739570841649,40.8,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739570841849,3.1175,2742.9,2742.4,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1739570842050,0.729,2742.6,2742.4,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1739570842246,40.8,2742.8,2742.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739570842440,0.72896,2742.7,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739570842645,0.729,2742.6,2742.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739570842848,0.729,2742.5,2742.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739570843044,40.8,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570843045,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739570843254,0.72924,2741.6,2741.5,0.14717508]
["bitfinex-derivatives","ETHF0:USTF0",1739570843963,41.52924,2741.6,2741.5,0.14717508]
["bitfinex-derivatives","ETHF0:USTF0",1739570844957,44.05724,2741.6,2741.5,0.14717508]
["bitfinex-derivatives","ETHF0:USTF0",1739570845157,44.05724,2741.6,2741.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570845351,50.05724,2741.6,2741.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570845555,41.52924,2741.6,2741.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570845860,3.21326428,2741.8,2741.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570845861,0.00546428,2741.8,2741.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570846255,0.00546428,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739570846456,3.2078,2742.1,2741.7,5.65649014]
["bitfinex-derivatives","ETHF0:USTF0",1739570846659,3.2078,2742.4,2742.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739570846860,3.2078,2742.7,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739570847062,3.2078,2742.7,2742.3,3.68199014]
["bitfinex-derivatives","ETHF0:USTF0",1739570847063,3.93677,2742.7,2742.3,3.68199014]
["bitfinex-derivatives","ETHF0:USTF0",1739570847368,0.72898,2742.6,2742.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739570847558,3.93677,2742.7,2742.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739570847953,3.2078,2742.7,2742.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739570848159,0.72899,2742.6,2742.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739570848461,3.2078,2742.7,2742.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739570848658,0.72906,2742.3,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570848860,7.06435014,2742.3,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570849661,3.93686,2742.3,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739570850263,9.93686,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570851155,10.48836,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570854370,3.93686,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570855468,3.2078,2742.3,2742.2,0.72908428]
["bitfinex-derivatives","ETHF0:USTF0",1739570855866,3.2078,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570856173,3.93686,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570859769,3.2078,2742.3,2742.2,0.72908428]
["bitfinex-derivatives","ETHF0:USTF0",1739570859971,3.2078,2742.6,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739570860268,3.93679,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739570860769,3.93679,2742.6,2742.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739570860968,0.72901,2742.5,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739570861465,3.2078,2742.6,2742.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739570861666,3.2078,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739570862272,0.00546428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739570865066,3.2078,2743.5,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739570865375,3.2078,2743.5,2742.8,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1739570865577,0.72879,2743.4,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570865978,0.72879,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570866176,3.2078,2743.5,2743.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739570866479,3.2078,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570868274,3.2078,2743.5,2743.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1739570869185,0.73418428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570873285,0.72874,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570874384,0.72882,2743.2,2743.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739570875473,0.7288,2743.3,2743.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570875879,3.2078,2743.5,2743.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739570876081,0.72879,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570876482,0.72882,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570877185,0.7288,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570878280,3.2078,2743.5,2743.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739570878486,0.72882,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570879289,3.2078,2743.5,2743.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739570879490,0.72881,2743.3,2743.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570880588,5.02966,2743.5,2743.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739570880786,0.72882,2743.2,2743.1,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739570881090,0.72895,2742.8,2742.7,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739570881989,0.72893,2742.9,2742.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739570882190,0.72889,2743.0,2742.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739570882889,3.2078,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570883788,3.2078,2743.4,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570883993,0.72887,2743.0,2742.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739570884189,0.72892,2742.9,2742.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739570884389,3.2078,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739570884695,3.93662,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570885096,0.72882,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739570885298,3.21326428,2743.6,2743.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739570885596,0.72874,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570886597,3.21326428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570886792,3.21326428,2743.6,2743.5,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1739570887191,3.21326428,2743.6,2743.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739570887500,0.72879,2743.3,2743.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739570887798,3.93659,2743.3,2743.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739570888100,3.93659,2743.3,2743.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1739570888494,3.2078,2743.3,2743.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1739570888798,3.93659,2743.3,2743.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1739570891089,3.2078,2743.3,2743.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1739570891288,3.75256428,2743.6,2743.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739570891700,0.72879,2743.3,2743.2,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1739570891897,0.72879,2743.3,2743.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739570892100,0.7289,2742.9,2742.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739570892401,0.7289,2742.9,2742.8,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1739570893801,3.2078,2743.0,2742.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739570894099,0.7289,2742.9,2742.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739570894794,0.5344,2743.2,2742.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739570894999,0.72886,2743.1,2743.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739570895198,0.5344,2743.2,2742.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739570895397,0.7289,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570895596,0.72886,2743.1,2743.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739570896203,0.72888,2743.0,2742.9,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739570896604,3.2078,2743.3,2742.8,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1739570896807,0.72887,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739570898100,3.2078,2743.3,2742.5,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739570898101,0.72898,2742.6,2742.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1739570898801,3.93677,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570899005,3.2078,2742.7,2742.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739570899309,0.72898,2742.6,2742.5,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1739570900899,3.2078,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570901206,3.93675,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570901608,3.2078,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570901809,3.93675,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570902006,3.2078,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739570903511,0.72887,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739570903809,0.72887,2743.1,2743.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739570905213,3.2078,2743.3,2742.6,6.46278]
["bitfinex-derivatives","ETHF0:USTF0",1739570905509,0.72886,2743.1,2743.0,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570906509,3.2078,2743.3,2742.8,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1739570906708,3.93659,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570907417,0.72876,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570907613,0.72876,2743.5,2743.0,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739570907614,0.72881,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739570908518,0.72878,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739570908716,3.13555607,2743.4,2742.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739570908914,3.93667,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570910608,3.2078,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739570910816,3.2078,2743.3,2742.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739570911019,0.72884,2743.2,2743.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570913314,3.2078,2743.3,2742.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739570913617,3.13555607,2743.4,2742.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739570913618,3.2078,2743.0,2742.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739570913825,0.7289,2742.9,2742.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570914025,3.2078,2743.0,2742.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739570914230,3.93668,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570914421,3.2078,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739570914724,0.72887,2743.1,2743.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739570916126,0.72883,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739570916527,3.2078,2743.3,2742.9,1.82596842]
["bitfinex-derivatives","ETHF0:USTF0",1739570916733,3.93662,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570917523,0.72882,2743.2,2743.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739570917721,0.72882,2743.2,2743.1,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1739570918128,3.2078,2743.3,2743.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739570918332,3.93659,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570918729,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570919031,3.93659,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570919420,0.72882,2743.2,2743.1,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1739570921029,3.9366,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570923221,0.72882,2743.2,2743.1,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1739570923626,3.93662,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570923825,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570924031,3.93659,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570927234,0.72882,2743.2,2743.1,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1739570927434,3.2078,2743.3,2743.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739570927635,3.93662,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570934045,3.2078,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739570934435,3.2078,2743.3,2743.2,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1739570936938,0.72875,2743.5,2743.2,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1739570937237,0.72875,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570938141,3.21326428,2743.6,2743.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739570938345,0.72882,2743.3,2743.2,3.25279]
["bitfinex-derivatives","ETHF0:USTF0",1739570939239,5.03506428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570939441,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570939842,3.21326428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570940043,0.72876,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570940650,3.21326428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570940852,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570942450,3.21326428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570942652,0.72876,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570945449,0.72879,2743.4,2743.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739570948355,0.72879,2743.3,2743.2,3.25281]
["bitfinex-derivatives","ETHF0:USTF0",1739570948652,0.72879,2743.3,2743.2,3.25282]
["bitfinex-derivatives","ETHF0:USTF0",1739570949353,0.72878,2743.4,2743.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739570952050,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570953555,0.72879,2743.3,2743.2,3.25281]
["bitfinex-derivatives","ETHF0:USTF0",1739570954161,3.21326428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570954460,0.72877,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570954956,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570956256,5.03505428,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570956462,0.72879,2743.3,2743.2,3.25279]
["bitfinex-derivatives","ETHF0:USTF0",1739570957261,0.5909,2743.4,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570957456,0.72878,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739570957763,0.72879,2743.3,2743.2,3.25279]
["bitfinex-derivatives","ETHF0:USTF0",1739570957962,0.72879,2743.3,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570958858,0.72879,2743.3,2743.2,3.25282]
["bitfinex-derivatives","ETHF0:USTF0",1739570961162,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570977278,0.72877,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570982574,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570982776,2.1318732,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570985284,0.72879,2743.4,2743.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739570989596,4.61634748,2743.6,2743.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739570989798,0.72877,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739570990801,4.61634748,2743.6,2743.2,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1739570990994,5.34508748,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571001599,0.72874,2743.5,2743.4,1.89916974]
["bitfinex-derivatives","ETHF0:USTF0",1739571002198,5.34507748,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571003500,3.21326428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571003705,0.00546428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571017607,0.00546428,2743.6,2743.5,2.1318232]
["bitfinex-derivatives","ETHF0:USTF0",1739571017802,3.2078,2744.3,2743.5,8.45942128]
["bitfinex-derivatives","ETHF0:USTF0",1739571017999,5.3393132,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739571018206,3.2078,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739571018405,2.5002832,2744.9,2744.6,1.4030832]
["bitfinex-derivatives","ETHF0:USTF0",1739571018608,1.0972,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739571018809,3.2078,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739571019111,3.2078,2745.0,2744.9,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1739571019503,3.2078,2745.0,2744.9,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1739571020407,0.00546428,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739571020608,0.00546428,2745.1,2745.0,2.1314232]
["bitfinex-derivatives","ETHF0:USTF0",1739571021413,0.00546428,2745.1,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571021414,4.61634748,2745.1,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571021613,2.1315032,2744.7,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571022210,1.6583,2745.0,2744.6,1.40854748]
["bitfinex-derivatives","ETHF0:USTF0",1739571022414,0.5483,2745.0,2744.8,1.4030832]
["bitfinex-derivatives","ETHF0:USTF0",1739571022615,0.5483,2745.0,2744.8,2.1314532]
["bitfinex-derivatives","ETHF0:USTF0",1739571022814,0.5483,2745.0,2744.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739571023617,1.27664,2745.0,2744.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739571023911,0.5483,2745.0,2744.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739571024502,1.27664,2745.0,2744.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739571024708,1.1375,2745.0,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571024912,3.93622,2744.7,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571025903,3.93622,2744.7,2743.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739571025904,0.72861,2744.0,2743.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739571026109,3.2078,2744.3,2743.8,5.64695848]
["bitfinex-derivatives","ETHF0:USTF0",1739571026406,0.72851,2744.4,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739571027009,0.72851,2744.4,2744.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571027211,0.5651,2744.5,2744.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739571027412,0.7285,2744.4,2744.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739571029107,0.5689,2744.4,2744.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739571029310,0.72853,2744.3,2744.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739571029511,0.72853,2744.3,2744.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739571029712,0.72853,2744.3,2744.1,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739571029913,0.5689,2744.4,2744.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739571030215,0.72858,2744.1,2744.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571034528,3.7893,2744.3,2744.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571034717,3.2078,2744.1,2744.0,1.13356428]
["bitfinex-derivatives","ETHF0:USTF0",1739571034917,3.2078,2744.1,2744.0,4.95257428]
["bitfinex-derivatives","ETHF0:USTF0",1739571035118,3.93638,2744.1,2744.0,4.95257428]
["bitfinex-derivatives","ETHF0:USTF0",1739571036224,0.72852,2744.4,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739571037223,3.7729,2744.5,2744.0,4.22396428]
["bitfinex-derivatives","ETHF0:USTF0",1739571037412,3.7729,2744.5,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739571037819,3.7729,2744.5,2744.0,4.22396428]
["bitfinex-derivatives","ETHF0:USTF0",1739571038111,0.72851,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739571038319,0.72851,2744.4,2744.2,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571038320,0.72844,2744.7,2744.2,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571038614,3.2078,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739571039720,3.21326428,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739571039921,3.21326428,2745.1,2745.0,6.37429848]
["bitfinex-derivatives","ETHF0:USTF0",1739571041314,0.00546428,2745.1,2745.0,6.37429848]
["bitfinex-derivatives","ETHF0:USTF0",1739571042116,0.00546428,2745.1,2745.0,3.85929848]
["bitfinex-derivatives","ETHF0:USTF0",1739571042316,0.73377428,2745.1,2745.0,5.64595848]
["bitfinex-derivatives","ETHF0:USTF0",1739571043223,0.00546428,2745.1,2745.0,5.64595848]
["bitfinex-derivatives","ETHF0:USTF0",1739571043628,0.00546428,2745.1,2745.0,6.37429848]
["bitfinex-derivatives","ETHF0:USTF0",1739571052925,3.2078,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739571053130,3.2078,2745.6,2745.5,3.24121]
["bitfinex-derivatives","ETHF0:USTF0",1739571054534,0.00546428,2745.8,2745.5,3.24121]
["bitfinex-derivatives","ETHF0:USTF0",1739571054832,0.73362428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571056427,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571057025,0.73359428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571057631,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571057829,0.00546428,2745.8,2745.7,3.85910848]
["bitfinex-derivatives","ETHF0:USTF0",1739571058028,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571058528,0.00546428,2745.8,2745.7,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1739571064237,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571064546,0.54056428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571066732,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571069229,0.00546428,2745.8,2745.6,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571069425,0.00546428,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739571069839,3.2078,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739571070043,3.2078,2746.2,2746.1,6.37000848]
["bitfinex-derivatives","ETHF0:USTF0",1739571071140,3.93582,2746.2,2746.1,6.37000848]
["bitfinex-derivatives","ETHF0:USTF0",1739571071344,3.93582,2746.2,2746.1,5.64195848]
["bitfinex-derivatives","ETHF0:USTF0",1739571073836,3.93582,2746.2,2746.1,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571074743,3.2078,2746.2,2745.8,3.85907848]
["bitfinex-derivatives","ETHF0:USTF0",1739571074943,3.9359,2745.9,2745.8,6.37008848]
["bitfinex-derivatives","ETHF0:USTF0",1739571076046,3.9359,2745.9,2745.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571076238,3.9359,2745.9,2745.8,5.64195848]
["bitfinex-derivatives","ETHF0:USTF0",1739571076544,3.9359,2745.9,2745.8,6.37008848]
["bitfinex-derivatives","ETHF0:USTF0",1739571077048,3.9359,2745.9,2745.8,5.64195848]
["bitfinex-derivatives","ETHF0:USTF0",1739571078246,3.9359,2745.9,2745.8,6.37008848]
["bitfinex-derivatives","ETHF0:USTF0",1739571081445,0.7281,2745.9,2745.8,6.37008848]
["bitfinex-derivatives","ETHF0:USTF0",1739571082551,0.7281,2745.9,2745.8,3.85908848]
["bitfinex-derivatives","ETHF0:USTF0",1739571082845,0.7281,2745.9,2745.8,6.36908848]
["bitfinex-derivatives","ETHF0:USTF0",1739571086343,5.02789,2746.2,2745.8,6.36908848]
["bitfinex-derivatives","ETHF0:USTF0",1739571086544,3.2078,2746.2,2746.1,3.85900848]
["bitfinex-derivatives","ETHF0:USTF0",1739571087042,3.93582,2746.2,2746.1,3.85900848]
["bitfinex-derivatives","ETHF0:USTF0",1739571087246,3.2078,2746.2,2746.1,3.85900848]
["bitfinex-derivatives","ETHF0:USTF0",1739571088153,3.93582,2746.2,2746.1,3.85900848]
["bitfinex-derivatives","ETHF0:USTF0",1739571088548,3.2078,2746.2,2746.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739571088753,0.72805,2746.1,2746.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571089053,1.31035,2746.1,2746.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571089551,0.5823,2746.1,2745.8,5.64095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571089754,3.9359,2745.9,2745.8,5.64095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571090047,0.72821,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571090250,0.72821,2745.5,2745.4,2.51546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571090648,1.86151,2745.5,2745.4,2.51546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571090858,1.86151,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571094456,1.1333,2745.5,2745.4,0.73369428]
["bitfinex-derivatives","ETHF0:USTF0",1739571094753,1.86151,2745.5,2745.4,0.73369428]
["bitfinex-derivatives","ETHF0:USTF0",1739571095158,1.86151,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571095556,1.86151,2745.5,2745.4,0.73369428]
["bitfinex-derivatives","ETHF0:USTF0",1739571095761,1.28021,2745.5,2745.4,0.73369428]
["bitfinex-derivatives","ETHF0:USTF0",1739571096754,3.2078,2745.9,2745.7,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739571096960,3.2078,2745.9,2745.5,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571097160,3.2078,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739571097358,3.2078,2745.9,2745.8,3.85908848]
["bitfinex-derivatives","ETHF0:USTF0",1739571098858,0.72806,2746.1,2745.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571099059,4.48754,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739571099767,3.93584,2746.2,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739571100761,3.2078,2746.2,2746.1,3.85900848]
["bitfinex-derivatives","ETHF0:USTF0",1739571101269,0.00546428,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739571101460,0.00546428,2746.4,2746.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739571104975,0.73343428,2746.4,2746.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739571105169,0.00546428,2746.4,2746.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739571107774,0.73343428,2746.4,2746.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739571107976,1.82541428,2746.4,2745.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739571108176,1.82541428,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739571108177,0.73344428,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739571108376,0.728,2746.3,2746.1,3.85898848]
["bitfinex-derivatives","ETHF0:USTF0",1739571108684,0.728,2746.3,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739571108974,0.00546428,2746.4,2745.9,8.10795]
["bitfinex-derivatives","ETHF0:USTF0",1739571109178,0.00546428,2746.4,2746.1,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571109573,0.72802,2746.3,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739571112375,3.2078,2746.3,2745.9,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739571112577,3.93587,2746.0,2745.9,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739571112770,3.93587,2746.0,2745.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739571113378,0.72813,2745.8,2745.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739571114381,1.26633,2745.8,2745.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739571117785,0.72815,2745.7,2745.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739571117985,3.93595,2745.7,2745.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739571118186,0.72821,2745.5,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571127184,8.507,2745.5,2744.3,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571127395,8.507,2745.5,2744.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739571127396,0.72845,2744.6,2744.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739571128295,0.72845,2744.6,2744.5,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1739571128598,0.72845,2744.6,2744.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739571128997,1.82111,2744.7,2744.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571129187,3.9363,2744.4,2744.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571133705,0.72866,2743.8,2743.7,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739571134400,0.72866,2743.8,2743.7,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1739571134603,0.72868,2743.7,2743.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739571134898,3.93648,2743.7,2743.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739571135096,0.72874,2743.5,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571139602,3.2078,2743.7,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571139804,0.72874,2743.5,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571142100,3.85969848,2743.5,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571142604,3.85969848,2743.5,2742.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571142605,0.72887,2743.0,2742.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571142800,3.93667,2743.0,2742.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571144209,3.93301532,2743.0,2742.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571145206,3.2078,2743.0,2742.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571145409,3.2078,2743.0,2742.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739571145704,3.93667,2743.0,2742.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739571146613,3.2078,2743.0,2742.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739571148403,3.93667,2743.0,2742.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739571148605,3.2078,2743.0,2742.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739571149110,0.73430428,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739571149609,0.73428428,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739571151212,0.00546428,2743.2,2743.1,3.85979848]
["bitfinex-derivatives","ETHF0:USTF0",1739571152515,0.00546428,2743.2,2743.1,4.43769848]
["bitfinex-derivatives","ETHF0:USTF0",1739571160712,3.93641,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739571161210,3.2078,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739571162112,3.93641,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739571162616,3.2078,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739571164013,0.00546428,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739571164319,0.73401428,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739571164816,0.00546428,2744.2,2743.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739571165024,0.00546428,2744.2,2743.7,1.12316428]
["bitfinex-derivatives","ETHF0:USTF0",1739571165025,0.72866,2743.8,2743.7,0.57486428]
["bitfinex-derivatives","ETHF0:USTF0",1739571165222,3.93646,2743.8,2743.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571168422,7.06741848,2743.8,2743.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571168825,6.33875848,2743.8,2742.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739571169021,3.2078,2743.3,2742.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739571169225,0.5442,2743.2,2742.8,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1739571169420,1.1196,2743.2,2742.8,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1739571169616,1.1196,2743.2,2742.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739571169822,1.1196,2743.2,2742.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739571169823,3.2078,2743.0,2742.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739571170023,0.72898,2742.6,2742.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739571170327,3.2078,2742.7,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571170525,0.72901,2742.5,2742.3,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1739571170729,0.5442,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571171123,1.2732,2742.6,2742.3,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1739571171324,1.2732,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739571171724,1.2732,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571171725,0.729,2742.5,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571172019,0.729,2742.5,2742.3,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1739571172227,0.5442,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571172519,0.5442,2742.6,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739571172721,0.5442,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571172921,0.72902,2742.5,2742.3,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1739571173129,1.2732,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739571173429,0.5442,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571173929,0.729,2742.5,2742.3,3.80956]
["bitfinex-derivatives","ETHF0:USTF0",1739571174227,1.8522,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739571174428,1.1232,2742.6,2742.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739571174828,1.1232,2742.6,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739571175226,1.85219,2742.6,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739571175427,1.1232,2742.6,2742.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571176132,0.72901,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739571176827,1.1232,2742.6,2742.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571177025,0.72901,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739571177222,3.2078,2742.7,2742.4,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571177423,3.2078,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739571177620,3.2078,2742.7,2742.6,3.23398]
["bitfinex-derivatives","ETHF0:USTF0",1739571177825,3.2078,2742.7,2742.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571177826,3.93675,2742.7,2742.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571178025,3.2078,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571178229,0.5726,2742.6,2742.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739571178427,0.5726,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739571178631,0.5726,2742.6,2742.2,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739571178827,1.30159,2742.6,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739571179027,0.5726,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739571180130,0.5726,2742.6,2742.2,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739571180326,0.72901,2742.5,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739571180635,1.30159,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739571181138,0.72901,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739571181442,0.72902,2742.5,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739571181648,0.5726,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739571182638,3.7468,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739571182836,3.2078,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739571183242,0.00546428,2742.8,2742.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571183437,0.00546428,2742.8,2742.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739571183941,0.00546428,2742.8,2742.7,4.44710848]
["bitfinex-derivatives","ETHF0:USTF0",1739571186143,0.00546428,2742.8,2742.7,4.62764783]
["bitfinex-derivatives","ETHF0:USTF0",1739571188840,0.00546428,2742.8,2742.7,1.49668935]
["bitfinex-derivatives","ETHF0:USTF0",1739571189240,0.00546428,2742.8,2742.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739571189543,0.00546428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571189944,0.00546428,2742.8,2742.7,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739571191645,0.00546428,2742.8,2742.7,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1739571191842,0.00546428,2742.8,2742.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739571192047,0.00546428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571192250,0.73438428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571193142,0.73438428,2742.8,2742.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1739571193143,0.73438428,2742.8,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739571193543,0.00546428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571193848,0.72896,2742.7,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739571194344,3.94220428,2742.8,2742.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739571194552,3.94220428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571194845,3.94220428,2742.8,2742.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571195144,0.72895,2742.7,2742.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571196043,3.94220428,2742.8,2742.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571196350,0.72895,2742.7,2742.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571196739,0.72898,2742.6,2742.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739571196938,3.21326428,2742.8,2742.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571197143,1.28052,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739571197343,1.28052,2742.5,2742.2,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1739571197344,0.72906,2742.3,2742.2,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1739571198248,4.3102,2742.5,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739571198249,1.82258,2742.4,2742.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739571198446,1.82258,2742.4,2741.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1739571198447,0.72914,2742.0,2741.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1739571198649,0.72916,2741.9,2741.8,1.85738]
["bitfinex-derivatives","ETHF0:USTF0",1739571198851,0.72916,2741.9,2741.8,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1739571199150,0.72916,2741.9,2741.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739571199454,0.72922,2741.7,2741.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571199653,0.72924,2741.7,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739571200045,0.72924,2741.7,2741.4,6.74785848]
["bitfinex-derivatives","ETHF0:USTF0",1739571200247,0.72924,2741.7,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739571200847,0.72924,2741.7,2741.1,5.13322665]
["bitfinex-derivatives","ETHF0:USTF0",1739571200848,0.72932,2741.3,2741.0,0.28899593]
["bitfinex-derivatives","ETHF0:USTF0",1739571201048,0.72933,2741.3,2741.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571201241,0.72933,2741.3,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739571201952,0.00546428,2741.4,2741.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571202357,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571203446,0.00546428,2741.4,2741.3,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1739571205954,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571206558,0.00546428,2741.4,2741.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571206756,0.72932,2741.3,2741.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571207158,0.00546428,2741.4,2741.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571207354,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571208857,0.72932,2741.3,2741.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571209256,3.2078,2741.3,2741.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571209560,0.72935,2741.2,2741.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571209855,3.7674,2741.3,2741.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739571210061,3.7674,2741.3,2740.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739571210062,0.7294,2741.0,2740.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739571210450,3.7674,2741.3,2740.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739571210658,3.2078,2741.0,2740.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739571210852,1.28654,2740.9,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739571211056,1.28654,2740.9,2740.7,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739571211352,3.2078,2741.0,2740.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571211554,4.3081,2741.3,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571211765,0.72946,2740.8,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571212758,0.72946,2740.8,2740.7,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1739571212961,0.72946,2740.8,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571213552,1.3143,2741.1,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739571213758,0.72938,2741.1,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739571214665,4.3081,2741.3,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571215060,4.3081,2741.3,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739571215261,0.7294,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739571215668,4.3081,2741.3,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739571216265,4.3081,2741.3,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571216467,0.72942,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739571216669,1.82338,2741.2,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571216859,0.72944,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571217059,4.3081,2741.3,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571217364,0.72942,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739571218165,4.3081,2741.3,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571218365,0.72943,2741.0,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739571218862,0.72942,2741.0,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571219067,0.72942,2741.0,2740.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739571219266,6.13143,2741.3,2740.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739571219462,0.72945,2740.9,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739571219658,3.2078,2741.0,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571219968,0.5723,2740.9,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571220271,1.30174,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571220470,1.30174,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571220672,0.72946,2740.8,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571221563,1.30175,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571221766,0.5723,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571221966,1.30174,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571222669,0.5723,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571222971,1.30175,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571223766,0.5723,2740.9,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571223970,0.72946,2740.8,2740.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739571224163,0.5723,2740.9,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571224771,1.30175,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571225268,0.72939,2741.1,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739571225467,0.7294,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739571225768,3.2078,2741.2,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571225970,0.72942,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739571226269,3.2078,2741.2,2740.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739571226469,3.2078,2741.2,2740.7,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739571226470,0.72946,2740.8,2740.7,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739571227872,1.32074,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571228466,0.5913,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571229167,1.32073,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571229366,0.5913,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739571229764,0.00546428,2741.4,2740.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571229967,0.73477428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571230468,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571233480,0.73477428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571233681,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571234379,0.73476428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571234581,0.00546428,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739571241571,3.2078,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739571242279,3.2078,2741.8,2741.7,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1739571243782,0.00546428,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739571244985,3.2078,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739571245577,3.2078,2742.6,2742.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739571248083,0.00546428,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739571253592,0.00546428,2742.8,2742.7,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1739571259598,3.2078,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739571259790,3.2078,2743.4,2743.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1739571261593,0.58706428,2743.6,2743.3,6.35974848]
["bitfinex-derivatives","ETHF0:USTF0",1739571261795,0.00546428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571265593,0.00546428,2743.6,2743.5,1.02638595]
["bitfinex-derivatives","ETHF0:USTF0",1739571266801,0.00546428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571269900,0.00546428,2743.6,2743.5,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1739571271102,0.00546428,2743.6,2743.5,3.22674]
["bitfinex-derivatives","ETHF0:USTF0",1739571274000,0.00546428,2743.6,2743.3,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571274205,0.00546428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571274409,0.58846428,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739571277607,0.7288,2743.3,2743.1,0.73430428]
["bitfinex-derivatives","ETHF0:USTF0",1739571277807,0.5707,2743.2,2743.1,3.23230428]
["bitfinex-derivatives","ETHF0:USTF0",1739571278403,0.5707,2743.2,2743.1,2.50346428]
["bitfinex-derivatives","ETHF0:USTF0",1739571279412,1.29952,2743.2,2743.1,2.50346428]
["bitfinex-derivatives","ETHF0:USTF0",1739571279610,0.5707,2743.2,2743.1,2.50346428]
["bitfinex-derivatives","ETHF0:USTF0",1739571279813,1.29952,2743.2,2743.1,2.50346428]
["bitfinex-derivatives","ETHF0:USTF0",1739571280211,1.29952,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571283918,1.29952,2743.2,2743.1,0.73430428]
["bitfinex-derivatives","ETHF0:USTF0",1739571284118,1.29952,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571292325,4.50732,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571294321,7.63827848,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571295233,4.50732,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571296734,7.63827848,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571296938,7.63827848,2743.2,2742.1,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571296939,3.64451,2742.9,2742.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739571297232,3.93686,2742.3,2742.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571297621,3.93686,2742.3,2742.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739571297622,0.72908,2742.2,2742.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739571297825,3.2078,2742.3,2742.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739571297826,0.72911,2742.1,2742.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739571300429,0.72911,2742.1,2742.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1739571300738,0.72911,2742.1,2742.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739571302825,3.2078,2742.2,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571303028,1.29744,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571303537,0.72914,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571303737,1.84624,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571305437,1.29744,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571305640,4.42839848,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571305935,10.42839848,2742.0,2741.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571306142,0.72928,2741.6,2741.5,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739571306438,0.72927,2741.5,2741.4,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1739571308039,0.72927,2741.5,2741.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739571308339,3.93707,2741.5,2741.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739571312032,3.93707,2741.5,2741.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739571314334,3.93707,2741.5,2741.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739571315635,3.93707,2741.5,2741.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739571316140,3.93707,2741.5,2741.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739571317238,0.72932,2741.3,2741.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739571318351,3.2078,2741.1,2739.2,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739571318647,3.2078,2739.7,2739.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739571318844,3.2078,2739.4,2739.1,1.30554423]
["bitfinex-derivatives","ETHF0:USTF0",1739571319140,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571319346,3.2078,2739.4,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739571319544,7.06858848,2739.4,2739.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739571319739,6.33875848,2739.4,2738.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739571320045,0.73001,2738.8,2738.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739571320245,0.73003,2738.7,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571320642,0.73,2738.8,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571320842,3.2078,2738.9,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571321038,3.13095848,2739.3,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571321346,0.73,2738.8,2738.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739571321641,3.93778,2738.9,2738.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739571322144,0.72992,2739.1,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571322339,3.2078,2738.9,2738.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739571322542,3.2078,2739.2,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739571322738,3.2078,2739.2,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571322939,3.2078,2739.2,2738.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739571323140,0.72991,2739.1,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571323947,3.2078,2738.8,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571324143,0.73001,2738.7,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571324350,0.73004,2738.6,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571324747,3.2078,2738.8,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571324941,0.73004,2738.6,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571325842,0.73003,2738.7,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571326739,3.2078,2738.8,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571326941,0.73002,2738.7,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571327141,0.72995,2739.0,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571327542,3.2078,2739.1,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739571327751,3.2078,2739.1,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739571328438,3.2078,2739.1,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739571328643,3.2078,2739.1,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739571328854,3.2078,2739.1,2738.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739571329153,0.72995,2739.0,2738.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739571329652,3.2078,2739.1,2738.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739571329950,3.2078,2739.1,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571330150,0.72997,2738.9,2738.6,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1739571330339,0.73,2738.8,2738.6,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1739571330542,0.73,2738.8,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571330743,3.2078,2739.1,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571330953,0.72999,2738.8,2738.6,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1739571331345,3.2078,2739.1,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571331755,0.561,2739.0,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571331957,0.73,2738.8,2738.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739571332449,0.73,2738.8,2738.5,5.02435]
["bitfinex-derivatives","ETHF0:USTF0",1739571332754,0.73,2738.8,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571332955,0.561,2739.0,2738.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739571333158,0.72996,2738.9,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571333350,0.72996,2738.9,2738.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739571333548,0.72996,2738.9,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571334854,0.561,2739.0,2738.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739571335050,0.73004,2738.6,2738.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1739571335746,0.73007,2738.5,2738.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739571336151,3.2078,2738.7,2737.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571336152,1.82511,2738.6,2737.8,3.13095848]
["bitfinex-derivatives","ETHF0:USTF0",1739571336355,1.82511,2738.6,2736.1,10.00593625]
["bitfinex-derivatives","ETHF0:USTF0",1739571336356,6.26191696,2737.9,2736.1,4.51334423]
["bitfinex-derivatives","ETHF0:USTF0",1739571336651,6.26191696,2737.9,2735.6,2.65339202]
["bitfinex-derivatives","ETHF0:USTF0",1739571336652,3.13095848,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571336955,1.163,2737.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571336956,6.33875848,2737.1,2736.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739571337156,6.33875848,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571337343,6.33875848,2737.1,2736.1,6.23575848]
["bitfinex-derivatives","ETHF0:USTF0",1739571337344,0.00547545,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571337553,0.00547545,2737.3,2736.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739571337856,3.2078,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571338062,3.2078,2738.1,2737.0,6.24375848]
["bitfinex-derivatives","ETHF0:USTF0",1739571338063,3.2078,2738.1,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739571338256,3.2078,2738.1,2737.7,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739571338553,3.2078,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571338760,3.2078,2738.1,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739571339255,3.2078,2738.1,2737.7,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739571339256,0.73019,2738.1,2737.7,0.58687545]
["bitfinex-derivatives","ETHF0:USTF0",1739571339455,3.21327545,2738.2,2737.7,0.58687545]
["bitfinex-derivatives","ETHF0:USTF0",1739571339757,0.73025,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571341660,3.93804,2737.9,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571341859,3.2078,2737.9,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571342065,0.73025,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571342850,7.82565,2737.8,2736.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739571343059,6.33875848,2736.9,2736.7,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739571343356,3.13095848,2736.9,2736.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739571343560,6.33875848,2736.9,2736.7,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739571343964,3.13095848,2736.9,2736.7,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739571344262,6.33875848,2737.2,2736.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739571344463,6.33875848,2737.2,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739571344964,6.33875848,2737.2,2736.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739571345267,3.93834,2736.8,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571345563,7.8865342,2736.8,2736.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739571345759,7.8865342,2736.8,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571345956,7.16146965,2736.8,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571346256,0.00547545,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571346458,0.00547545,2736.8,2736.3,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739571346763,0.00547545,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571347462,0.00547545,2736.8,2736.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739571347863,0.00547545,2736.8,2736.7,3.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739571348054,0.00547545,2736.8,2736.7,3.31855]
["bitfinex-derivatives","ETHF0:USTF0",1739571348259,0.00547545,2736.8,2736.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739571348457,0.00547545,2736.8,2736.7,3.31855]
["bitfinex-derivatives","ETHF0:USTF0",1739571348862,7.16146965,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571349061,3.9481942,2736.5,2736.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739571349456,0.7307,2736.2,2735.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739571349656,3.2078,2736.4,2735.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739571350056,0.73077,2735.9,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571350261,3.2078,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571350460,3.9481942,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571350666,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571350967,3.2078,2736.1,2735.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739571351166,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571351468,3.93863,2735.7,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739571351769,3.2078,2737.1,2735.6,3.9481942]
["bitfinex-derivatives","ETHF0:USTF0",1739571351963,1.28926,2736.7,2736.3,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739571352164,3.2078,2737.1,2736.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739571352165,0.5887,2737.0,2736.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739571352664,0.5887,2737.0,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571352974,3.2078,2737.4,2736.7,6.58035]
["bitfinex-derivatives","ETHF0:USTF0",1739571353169,3.2078,2737.4,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739571353382,4.3671,2737.7,2737.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739571353564,4.3671,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739571353764,1.82514,2738.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571353765,7.1559942,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571353960,3.2078,2738.4,2737.6,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739571354168,3.2078,2738.4,2737.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739571354368,0.00547545,2738.3,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571354764,0.00547545,2738.3,2737.7,0.37107545]
["bitfinex-derivatives","ETHF0:USTF0",1739571355166,0.00547545,2738.3,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739571355363,3.9481942,2738.2,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571355674,3.93805,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571356073,5.02665,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571356266,4.2964,2737.8,2737.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739571356574,4.2964,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571356575,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571356771,0.73031,2737.6,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739571357077,3.2078,2737.7,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739571357276,3.93808,2737.7,2737.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739571357481,3.93808,2737.7,2737.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571357772,3.2078,2737.7,2737.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739571357977,3.93809,2737.7,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571358179,3.93817,2737.4,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571358476,3.9481942,2737.6,2736.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739571358477,3.2078,2737.1,2736.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739571358878,0.73047,2737.0,2736.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571359277,3.2078,2737.1,2736.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739571359483,0.73048,2737.0,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739571359774,3.2078,2737.1,2736.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739571360276,0.73048,2737.0,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739571360480,3.2078,2737.1,2736.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739571360675,3.93825,2737.1,2736.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739571360881,3.2078,2737.1,2736.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739571361174,0.5546,2737.3,2736.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739571361175,0.73043,2737.2,2736.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739571361472,0.73043,2737.2,2736.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739571361673,0.5546,2737.3,2736.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739571361874,0.5546,2737.3,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571362375,0.73053,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571362571,0.73053,2736.8,2736.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739571362881,0.73600545,2736.8,2736.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739571363075,0.73600545,2736.8,2736.5,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739571363569,0.00547545,2736.8,2736.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739571363770,0.00547545,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571364880,3.2078,2737.7,2736.7,9.9481942]
["bitfinex-derivatives","ETHF0:USTF0",1739571365071,3.2078,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571365273,3.2078,2738.1,2737.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571365474,0.73027,2737.8,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739571365676,0.73027,2737.8,2737.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739571365877,0.73024,2737.9,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739571366077,0.00547545,2737.8,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739571366279,0.00547545,2737.8,2737.2,2.64447545]
["bitfinex-derivatives","ETHF0:USTF0",1739571366479,0.00547545,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571367283,0.73033,2737.5,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571367877,0.00547545,2737.8,2737.2,2.64447545]
["bitfinex-derivatives","ETHF0:USTF0",1739571368391,0.00547545,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571369674,0.00547545,2737.8,2737.7,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739571369882,4.2767,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571370081,0.73009,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571370272,0.73009,2738.5,2738.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739571370475,3.2078,2738.6,2738.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739571370476,3.2078,2738.6,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739571370676,3.93785,2738.6,2738.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739571370974,3.93785,2738.6,2738.4,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739571371180,3.93785,2738.6,2738.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739571371375,3.93785,2738.6,2738.4,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739571371583,3.2078,2738.6,2738.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739571372078,3.2078,2738.6,2738.5,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739571372379,0.00547545,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739571374875,0.00547545,2738.7,2738.6,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739571378988,3.7431,2739.3,2738.6,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739571379187,3.7431,2739.3,2738.6,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1739571379482,3.7431,2739.3,2738.7,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1739571379483,0.72997,2738.9,2738.7,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1739571379685,3.2078,2739.3,2738.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739571379890,3.2078,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571380079,3.21327545,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571382077,3.94314545,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571382281,3.21327545,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571383093,3.94315545,2739.3,2739.1,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739571383289,0.72991,2739.1,2739.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739571383484,0.72988,2739.2,2739.0,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739571383794,0.72991,2739.1,2739.0,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739571384385,1.82478,2739.1,2738.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739571384584,0.72996,2738.9,2738.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739571387590,0.72999,2738.8,2738.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571387892,2.40363,2738.8,2737.8,0.00435427]
["bitfinex-derivatives","ETHF0:USTF0",1739571388086,0.73011,2738.4,2738.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739571388288,3.7864,2738.8,2737.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739571388493,3.2078,2738.8,2737.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739571388789,0.73011,2738.4,2738.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739571388991,3.2078,2738.8,2738.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739571389188,0.73012,2738.3,2738.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739571389392,3.2078,2738.5,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571389393,0.73015,2738.2,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571390482,3.93795,2738.2,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571390901,3.93795,2738.2,2738.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571391486,0.73047,2737.0,2736.9,0.91639421]
["bitfinex-derivatives","ETHF0:USTF0",1739571391694,5.03347,2737.8,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571391891,0.73044,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571392093,0.73046,2737.1,2736.9,4.07888421]
["bitfinex-derivatives","ETHF0:USTF0",1739571392297,3.2078,2737.4,2736.9,4.07888421]
["bitfinex-derivatives","ETHF0:USTF0",1739571392488,0.73042,2737.2,2736.9,3.34840421]
["bitfinex-derivatives","ETHF0:USTF0",1739571392688,0.73041,2737.3,2737.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739571392896,0.73041,2737.3,2736.9,3.35387966]
["bitfinex-derivatives","ETHF0:USTF0",1739571392897,0.73044,2737.2,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571393387,0.00547545,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571393589,0.00547545,2737.4,2737.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739571394586,0.00547545,2737.4,2737.3,3.33139]
["bitfinex-derivatives","ETHF0:USTF0",1739571394790,0.00547545,2737.4,2737.3,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1739571395689,0.00547545,2737.4,2737.3,6.90479]
["bitfinex-derivatives","ETHF0:USTF0",1739571399990,3.7433,2738.3,2737.3,6.90479]
["bitfinex-derivatives","ETHF0:USTF0",1739571399991,3.7433,2738.3,2737.5,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1739571400191,0.73025,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571400390,0.73022,2738.0,2737.8,3.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739571401193,5.56864,2738.3,2737.8,3.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739571401194,0.73018,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571401392,0.73563545,2738.2,2737.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739571401795,0.73563545,2738.2,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739571402495,0.00547545,2738.2,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739571402696,0.73021,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739571402897,0.73019,2738.1,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739571403202,0.73019,2738.1,2737.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1739571404704,0.73019,2738.1,2737.9,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1739571405005,0.73019,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571405602,0.7302,2738.0,2737.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1739571405803,0.00547545,2738.2,2737.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739571406105,0.7302,2738.0,2737.9,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1739571406404,0.73019,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571406911,0.73018,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739571407100,0.73563545,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739571407503,0.73019,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739571407805,0.7302,2738.0,2737.9,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1739571408007,0.7302,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571408807,0.73564545,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739571409006,0.73562545,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739571409502,0.00547545,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739571410212,0.00547545,2738.2,2738.1,3.87595784]
["bitfinex-derivatives","ETHF0:USTF0",1739571414609,0.00547545,2738.2,2738.1,4.16815741]
["bitfinex-derivatives","ETHF0:USTF0",1739571414903,0.72999,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571415110,1.27539,2738.9,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571415310,0.5454,2738.9,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571415602,1.27538,2738.9,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571415809,0.72999,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571416006,1.27538,2738.9,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571416212,0.72999,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571418111,0.00547545,2739.0,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739571418306,0.00547545,2739.0,2738.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739571418512,0.72998,2738.9,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739571419914,0.00547545,2739.0,2738.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739571420420,0.72998,2738.9,2738.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739571420710,0.72998,2738.9,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739571421714,0.00547545,2739.0,2738.7,0.18174816]
["bitfinex-derivatives","ETHF0:USTF0",1739571421908,0.00547545,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571421909,0.73541545,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571422117,0.72998,2738.9,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571423617,0.72999,2738.8,2738.7,0.91173816]
["bitfinex-derivatives","ETHF0:USTF0",1739571423916,0.72997,2738.9,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571426912,0.72997,2738.9,2738.7,0.18174816]
["bitfinex-derivatives","ETHF0:USTF0",1739571427109,0.72997,2738.9,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739571428522,1.82491,2738.9,2738.5,3.75267545]
["bitfinex-derivatives","ETHF0:USTF0",1739571428817,3.93784,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571429024,0.73004,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571430219,3.93784,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571430522,3.2078,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571430728,0.00547545,2739.0,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571430729,0.73003,2738.7,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571431021,0.73003,2738.7,2738.6,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739571431225,0.73003,2738.7,2738.5,0.73552545]
["bitfinex-derivatives","ETHF0:USTF0",1739571431526,0.73004,2738.6,2738.5,0.73552545]
["bitfinex-derivatives","ETHF0:USTF0",1739571431724,0.73001,2738.8,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739571431922,0.73001,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571431923,0.73,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739571432326,0.00547545,2739.0,2738.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739571432527,0.72997,2738.9,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571432930,0.73542545,2739.0,2738.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739571433121,0.00547545,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571433423,0.00547545,2739.0,2738.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739571433424,0.73541545,2739.0,2738.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739571433621,0.00547545,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571435120,0.00547545,2739.0,2738.9,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739571435721,0.00547545,2739.0,2738.9,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1739571436228,0.00547545,2739.0,2738.9,5.57629808]
["bitfinex-derivatives","ETHF0:USTF0",1739571436425,0.00547545,2739.0,2738.9,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1739571437127,0.00547545,2739.0,2738.9,5.57629808]
["bitfinex-derivatives","ETHF0:USTF0",1739571437323,0.00547545,2739.0,2738.9,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1739571438325,0.00547545,2739.0,2738.9,5.57629808]
["bitfinex-derivatives","ETHF0:USTF0",1739571438625,0.00547545,2739.0,2738.9,5.75785248]
["bitfinex-derivatives","ETHF0:USTF0",1739571439228,0.00547545,2739.0,2738.9,4.7015144]
["bitfinex-derivatives","ETHF0:USTF0",1739571439527,0.00547545,2739.0,2738.9,5.75785248]
["bitfinex-derivatives","ETHF0:USTF0",1739571444236,1.28517,2739.7,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739571444528,0.72979,2739.6,2739.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571444734,0.72979,2739.6,2739.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739571445037,1.28516,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571445336,0.5554,2739.7,2739.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739571445631,0.5554,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571446029,1.28516,2739.7,2739.5,3.23978]
["bitfinex-derivatives","ETHF0:USTF0",1739571446235,0.5554,2739.7,2739.5,3.23978]
["bitfinex-derivatives","ETHF0:USTF0",1739571446431,1.28517,2739.7,2739.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571446735,0.5554,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571447539,1.28515,2739.7,2739.5,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1739571447729,1.28516,2739.7,2739.5,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1739571448229,1.28516,2739.7,2739.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571448435,0.5554,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571449036,1.28516,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571449433,0.5554,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571449638,1.28515,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571449936,0.5554,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571450530,0.5554,2739.7,2739.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739571450737,1.28516,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739571450943,1.28516,2739.7,2739.2,5.56235784]
["bitfinex-derivatives","ETHF0:USTF0",1739571450944,1.82458,2739.5,2738.7,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571451130,0.72992,2739.1,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571451337,0.5791,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571452530,0.5902,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739571452931,0.72988,2739.3,2738.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571452932,0.5376,2739.4,2738.9,6.35358784]
["bitfinex-derivatives","ETHF0:USTF0",1739571454143,0.5873,2739.7,2738.9,6.35358784]
["bitfinex-derivatives","ETHF0:USTF0",1739571454335,1.2674,2739.6,2739.0,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1739571454635,0.5376,2739.6,2739.2,6.35358784]
["bitfinex-derivatives","ETHF0:USTF0",1739571454836,0.5376,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739571456539,0.5376,2739.6,2739.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1739571456744,1.26738,2739.6,2739.4,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739571456938,0.5376,2739.6,2739.4,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739571457243,0.5376,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739571458234,0.5376,2739.6,2739.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1739571458445,0.5376,2739.6,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739571458639,1.26739,2739.6,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739571458834,0.5376,2739.6,2739.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1739571459037,0.5376,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739571460844,0.5376,2739.6,2739.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739571461045,0.5376,2739.6,2739.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739571461337,0.72995,2739.0,2738.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739571461544,0.72995,2739.0,2738.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571461936,0.575,2739.2,2738.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571462245,0.72993,2739.1,2738.9,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1739571462445,1.28144,2739.0,2738.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571462746,0.5515,2739.0,2738.9,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1739571462944,0.5515,2739.0,2738.5,4.26961353]
["bitfinex-derivatives","ETHF0:USTF0",1739571463149,0.73015,2738.2,2737.9,4.26413808]
["bitfinex-derivatives","ETHF0:USTF0",1739571463339,6.35358784,2738.7,2738.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571463543,0.73015,2738.2,2738.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571463743,0.73018,2738.1,2737.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739571463943,3.14578784,2738.4,2737.6,24.49913808]
["bitfinex-derivatives","ETHF0:USTF0",1739571464139,3.14578784,2738.4,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739571464140,0.5347,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739571465148,0.5347,2738.0,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571465348,1.2649,2738.0,2737.7,3.23774545]
["bitfinex-derivatives","ETHF0:USTF0",1739571465543,0.5347,2738.0,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571465757,0.73026,2737.8,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571466152,0.5347,2738.0,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571466348,1.31974,2737.9,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571467151,0.73026,2737.8,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571468364,0.5895,2737.9,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571468662,1.31973,2737.9,2737.7,3.23775545]
["bitfinex-derivatives","ETHF0:USTF0",1739571469064,0.5895,2737.9,2737.7,3.23775545]
["bitfinex-derivatives","ETHF0:USTF0",1739571469261,0.73025,2737.8,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571469563,1.31974,2737.9,2737.7,3.23775545]
["bitfinex-derivatives","ETHF0:USTF0",1739571470063,1.31974,2737.9,2737.7,3.23774545]
["bitfinex-derivatives","ETHF0:USTF0",1739571471063,1.31974,2737.9,2737.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739571471259,1.31974,2737.9,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571471561,1.31974,2737.9,2737.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739571472261,0.5895,2737.9,2737.7,2.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1739571472466,0.73025,2737.8,2737.7,3.23773545]
["bitfinex-derivatives","ETHF0:USTF0",1739571472765,0.73025,2737.8,2737.7,3.23775545]
["bitfinex-derivatives","ETHF0:USTF0",1739571473160,1.31975,2737.9,2737.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739571473361,0.73025,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571473662,3.87603784,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571474251,7.08383784,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571475059,12.35358784,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571475256,0.73048,2737.0,2736.9,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739571475464,0.73048,2737.0,2736.9,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1739571477467,0.73048,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571477764,0.73048,2737.0,2736.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739571478552,0.73048,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571479761,0.73047,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571479971,0.73045,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739571480165,1.1432,2737.3,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571480367,0.73047,2737.0,2736.9,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739571481467,0.73047,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571481767,0.73047,2737.0,2736.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739571481968,1.1432,2737.3,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571482266,0.73047,2737.0,2736.9,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1739571482468,1.1432,2737.3,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571482663,0.73047,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571483860,0.73047,2737.0,2736.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739571484474,0.73047,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571484669,0.73047,2737.0,2736.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739571485569,1.1432,2737.3,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571485767,0.73046,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739571485969,0.73047,2737.0,2736.9,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1739571488264,0.73046,2737.1,2736.9,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1739571488472,0.73046,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739571488672,3.2078,2738.1,2737.0,12.35358784]
["bitfinex-derivatives","ETHF0:USTF0",1739571488869,3.2078,2738.1,2737.3,6.35358784]
["bitfinex-derivatives","ETHF0:USTF0",1739571489065,3.2078,2738.1,2737.4,5.50141]
["bitfinex-derivatives","ETHF0:USTF0",1739571489273,0.73024,2737.9,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739571489669,3.2078,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739571490065,0.00547545,2738.3,2737.9,3.14578784]
["bitfinex-derivatives","ETHF0:USTF0",1739571490267,0.00547545,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739571490869,0.00547545,2738.3,2738.2,3.23415]
["bitfinex-derivatives","ETHF0:USTF0",1739571492678,0.00547545,2738.3,2738.2,6.44195]
["bitfinex-derivatives","ETHF0:USTF0",1739571494280,0.00547545,2738.3,2738.2,3.23415]
["bitfinex-derivatives","ETHF0:USTF0",1739571497172,0.00547545,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739571497374,0.73033,2737.6,2737.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571497573,1.82551,2738.0,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571497574,3.2078,2737.9,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571497774,3.14578784,2737.7,2737.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571497971,0.73039,2737.3,2737.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571498171,3.2078,2737.5,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571498379,0.73046,2737.1,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571498578,0.73045,2737.1,2736.9,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1739571499181,0.73045,2737.1,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571499380,0.73045,2737.1,2736.9,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739571499681,0.73045,2737.1,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571499873,3.2078,2737.2,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571500074,0.73047,2737.0,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571500978,0.73045,2737.1,2736.9,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739571501373,0.73045,2737.1,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571501575,0.73045,2737.1,2736.9,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739571501775,0.73045,2737.1,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571501976,3.2078,2737.2,2736.9,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1739571502178,3.2078,2737.5,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571502377,3.93814,2737.5,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739571502776,0.73034,2737.5,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739571503270,0.5511,2737.6,2736.9,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739571503474,0.73043,2737.2,2736.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571503670,0.73043,2737.2,2736.7,1.13527545]
["bitfinex-derivatives","ETHF0:USTF0",1739571503671,0.73051,2736.9,2736.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571504385,0.73052,2736.8,2736.7,0.54987545]
["bitfinex-derivatives","ETHF0:USTF0",1739571504581,0.73064,2736.4,2736.2,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739571504883,0.73065,2736.4,2736.2,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1739571505272,0.73066,2736.3,2736.2,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1739571506580,3.21327545,2736.5,2736.2,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1739571506979,0.73064,2736.4,2736.2,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1739571507388,0.73064,2736.4,2736.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571507583,0.73064,2736.4,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739571507784,0.73064,2736.4,2736.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571508083,3.21327545,2736.5,2736.0,4.32787545]
["bitfinex-derivatives","ETHF0:USTF0",1739571508278,0.73071,2736.1,2736.0,0.54577545]
["bitfinex-derivatives","ETHF0:USTF0",1739571508477,0.73071,2736.1,2736.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571509783,6.35358784,2736.2,2735.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1739571510082,0.5785,2736.0,2735.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739571510286,0.73084,2735.7,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571510992,0.73084,2735.7,2735.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739571511188,0.73083,2735.7,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571511993,0.73086,2735.6,2735.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739571512397,0.73081,2735.8,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571512585,0.73083,2735.7,2735.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739571512892,8.18053784,2735.9,2735.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739571513090,0.73089,2735.5,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571513287,8.18053784,2735.9,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571513489,6.35358784,2735.9,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571513795,6.35358784,2735.9,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571514187,0.73083,2735.7,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571514389,0.73084,2735.6,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571514794,0.73083,2735.7,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571515788,3.2078,2735.9,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571515992,0.7308,2735.8,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571516585,3.2078,2735.9,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571516889,0.73082,2735.7,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571517595,0.73082,2735.7,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571517596,0.73079,2735.8,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571518491,0.5785,2736.0,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571518693,0.73081,2735.8,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571518895,0.5785,2736.0,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571519093,0.73082,2735.7,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571519792,0.5785,2736.0,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571519999,0.73085,2735.6,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571520296,0.73083,2735.7,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571520893,0.73083,2735.7,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571521397,3.14578784,2735.9,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571521598,0.73084,2735.7,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571521798,0.73084,2735.7,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571522101,0.73084,2735.7,2735.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739571522596,0.00547545,2736.5,2735.7,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1739571522800,0.00547545,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571523100,0.00547545,2736.5,2736.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571523398,0.73607545,2736.5,2736.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571523600,0.00547545,2736.5,2736.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571523999,0.00547545,2736.5,2736.3,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571524397,0.73607545,2736.5,2736.3,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571525088,0.00547545,2736.5,2736.3,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571525295,0.00547545,2736.5,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571525594,0.00547545,2736.5,2736.4,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1739571534904,0.00547545,2736.5,2736.4,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1739571537300,0.00547545,2736.5,2736.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571537508,1.83201545,2736.5,2736.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1739571537709,0.73071,2736.1,2736.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739571537897,0.7307,2736.2,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739571538100,4.25228784,2736.4,2735.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739571538408,0.73079,2735.8,2735.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739571538605,0.73079,2735.8,2735.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571539611,0.73074,2736.0,2735.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571539907,0.73071,2736.1,2735.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739571540305,3.2078,2736.3,2735.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739571540505,0.5422,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571540710,0.5422,2736.4,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739571541014,0.00547545,2736.5,2736.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739571541015,0.00547545,2736.5,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571541208,0.00547545,2736.5,2736.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739571541409,0.00547545,2736.5,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571541813,0.00547545,2736.5,2736.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739571542112,0.00547545,2736.5,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739571542614,0.00547545,2736.5,2736.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739571542913,0.73610545,2736.5,2736.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739571543108,0.73068,2736.2,2736.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571543813,0.5821,2736.4,2736.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571544014,0.73068,2736.2,2736.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571544221,6.93568784,2736.4,2735.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739571544416,0.73076,2735.9,2735.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571544717,0.73076,2735.9,2735.1,4.26413808]
["bitfinex-derivatives","ETHF0:USTF0",1739571544718,0.73086,2735.6,2735.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571544910,0.73086,2735.6,2735.4,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1739571545216,1.1295,2735.8,2735.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739571545413,4.27528784,2735.8,2735.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739571545612,0.73091,2735.4,2735.1,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1739571545818,3.2078,2735.6,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571546005,0.73089,2735.5,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739571546312,0.73092,2735.4,2735.1,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1739571546520,0.7309,2735.4,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739571546911,0.7309,2735.4,2735.1,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739571547812,0.73088,2735.5,2735.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739571548014,0.73085,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571548513,4.81598784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571548719,0.73091,2735.4,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571548921,0.73088,2735.5,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739571549222,3.2078,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571549517,0.73088,2735.5,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739571550018,4.81598784,2735.8,2735.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739571550320,0.73088,2735.5,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571551313,0.73091,2735.4,2735.1,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739571551510,4.81598784,2735.8,2735.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739571551511,0.73089,2735.5,2735.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739571551821,0.73085,2735.6,2735.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739571552119,0.73085,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571552416,0.73085,2735.6,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571552617,4.81598784,2735.8,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571552819,0.73089,2735.5,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571553010,4.81598784,2735.8,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571553207,0.73086,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571553618,0.73086,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571553808,4.81598784,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571553809,4.81598784,2735.8,2735.4,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1739571554010,0.73086,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571554211,0.73089,2735.5,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571554413,0.73091,2735.4,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571554717,0.73091,2735.4,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571555416,4.81598784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571555613,4.81598784,2735.8,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571555614,0.73086,2735.6,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571555817,4.27528784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571556020,4.27528784,2735.8,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571556220,0.73084,2735.6,2735.1,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1739571556421,0.73084,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571556619,4.27528784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571556820,4.27528784,2735.8,2735.2,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1739571557021,0.73085,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571557318,0.73085,2735.6,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571557517,4.27528784,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571557716,0.73085,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571558225,0.73085,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571558426,0.73088,2735.5,2735.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739571558622,0.73084,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571558926,4.27528784,2735.8,2735.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739571559228,4.27528784,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571559421,0.73086,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571559621,0.73083,2735.7,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571560025,4.27528784,2735.8,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571560325,0.73085,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571560522,0.73084,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571561227,0.73088,2735.5,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571562227,0.73088,2735.5,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571562428,0.73085,2735.6,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571562727,1.1295,2735.8,2735.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739571562928,6.10228784,2735.8,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571563117,0.73091,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571563316,1.82712,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571563520,1.82712,2735.6,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571563725,1.82712,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571564131,6.10228784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571564330,4.27528784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571564525,6.10230784,2735.8,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571564830,0.73093,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739571565032,0.73091,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739571565233,0.73093,2735.3,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571565421,1.82712,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571565625,0.73092,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739571565830,1.82712,2735.6,2735.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739571566032,0.73093,2735.3,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739571567534,0.73091,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571567737,0.73091,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739571568332,0.73091,2735.4,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571568527,0.73091,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571568736,4.27528784,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571569035,0.73094,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739571570035,0.73094,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571570334,0.73094,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739571570738,3.2078,2735.6,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739571570938,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571571136,0.73092,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571571627,0.73092,2735.3,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571572540,3.2078,2735.6,2735.1,6.09157808]
["bitfinex-derivatives","ETHF0:USTF0",1739571572742,3.2078,2735.6,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571573338,0.73087,2735.5,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571574041,0.73088,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571574840,0.7309,2735.4,2735.3,1.78725808]
["bitfinex-derivatives","ETHF0:USTF0",1739571575036,0.7309,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571575234,0.7309,2735.4,2735.3,1.78725808]
["bitfinex-derivatives","ETHF0:USTF0",1739571575538,0.7309,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739571575738,0.7309,2735.4,2735.3,1.78725808]
["bitfinex-derivatives","ETHF0:USTF0",1739571575933,3.2078,2735.6,2735.2,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571576139,1.82721,2735.5,2735.1,2.88490808]
["bitfinex-derivatives","ETHF0:USTF0",1739571576336,0.73093,2735.3,2735.2,1.78726808]
["bitfinex-derivatives","ETHF0:USTF0",1739571576549,0.73093,2735.3,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571576744,5.03494,2735.6,2735.1,2.15393808]
["bitfinex-derivatives","ETHF0:USTF0",1739571577043,0.73092,2735.3,2735.2,1.78726808]
["bitfinex-derivatives","ETHF0:USTF0",1739571577740,0.73092,2735.3,2735.2,1.78727808]
["bitfinex-derivatives","ETHF0:USTF0",1739571578230,0.73092,2735.3,2735.2,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571579439,0.73092,2735.3,2735.2,1.78728808]
["bitfinex-derivatives","ETHF0:USTF0",1739571579640,3.2078,2735.6,2735.2,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571579939,0.73092,2735.3,2735.2,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571580143,0.73092,2735.3,2735.2,1.78728808]
["bitfinex-derivatives","ETHF0:USTF0",1739571580442,0.73092,2735.3,2735.2,1.78727808]
["bitfinex-derivatives","ETHF0:USTF0",1739571581544,0.73092,2735.3,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739571581842,0.73093,2735.3,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739571582041,0.73093,2735.3,2735.2,1.78726808]
["bitfinex-derivatives","ETHF0:USTF0",1739571582247,0.73093,2735.3,2735.2,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571582544,0.73093,2735.3,2735.2,1.78728808]
["bitfinex-derivatives","ETHF0:USTF0",1739571583542,0.73092,2735.3,2735.2,1.78726808]
["bitfinex-derivatives","ETHF0:USTF0",1739571583843,3.2078,2735.6,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571584043,0.73087,2735.5,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571584243,0.73087,2735.5,2735.4,1.78722808]
["bitfinex-derivatives","ETHF0:USTF0",1739571584435,0.73087,2735.5,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571584637,0.73087,2735.5,2735.4,1.78722808]
["bitfinex-derivatives","ETHF0:USTF0",1739571584837,0.73087,2735.5,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571585034,0.73087,2735.5,2735.4,1.78722808]
["bitfinex-derivatives","ETHF0:USTF0",1739571585234,0.73087,2735.5,2735.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739571586846,3.93865,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571587050,3.2078,2735.6,2735.3,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571587241,3.2078,2735.6,2735.4,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571587442,0.73087,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571587643,0.73087,2735.5,2735.4,1.78721808]
["bitfinex-derivatives","ETHF0:USTF0",1739571587851,0.73082,2735.7,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571588348,1.1295,2735.8,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739571588650,0.73082,2735.7,2735.5,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1739571589044,0.73082,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571589242,0.73082,2735.7,2735.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739571589442,0.73082,2735.7,2735.5,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1739571589847,0.73082,2735.7,2735.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739571590349,0.73082,2735.7,2735.5,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1739571590849,0.73082,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571591245,0.73082,2735.7,2735.5,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1739571591851,0.73082,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571593254,0.73084,2735.6,2735.5,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1739571594245,1.1295,2735.8,2735.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739571594444,1.1295,2735.8,2735.4,3.55933808]
["bitfinex-derivatives","ETHF0:USTF0",1739571594655,0.73085,2735.6,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571595054,1.1295,2735.8,2735.4,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739571595354,0.73084,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571595750,0.7309,2735.4,2735.3,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571596049,3.2078,2735.4,2735.0,1.40354423]
["bitfinex-derivatives","ETHF0:USTF0",1739571596349,3.2078,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571596941,3.2078,2736.1,2735.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739571597146,3.2078,2736.1,2735.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571597348,0.73074,2736.0,2735.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571597553,1.27854,2736.0,2735.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571602052,3.69358784,2736.0,2735.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739571602348,3.69358784,2736.0,2735.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739571602349,0.73089,2735.5,2735.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739571602549,0.73089,2735.5,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739571603551,0.73089,2735.5,2735.3,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1739571604350,3.779,2735.8,2735.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571604557,0.73085,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571604750,0.73083,2735.7,2735.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571605152,0.73083,2735.7,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571605554,0.73083,2735.7,2735.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571605749,0.73083,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571606060,0.73083,2735.7,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571606458,3.2078,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571606658,0.73088,2735.5,2735.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739571607160,3.2078,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571607656,0.73087,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739571607864,2.36793,2735.9,2735.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739571608054,1.82705,2735.7,2735.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1739571608258,0.73092,2735.3,2735.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739571608562,0.73092,2735.3,2735.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1739571608761,0.73098,2735.1,2735.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739571608963,0.73098,2735.1,2735.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1739571609364,1.28608,2735.1,2735.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1739571609552,3.70088784,2735.1,2734.4,1.05633808]
["bitfinex-derivatives","ETHF0:USTF0",1739571609856,3.2078,2734.9,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571610163,0.5782,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571610164,0.58367545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571610660,0.00547545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571610971,0.00547545,2735.0,2734.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571611157,0.00547545,2735.0,2734.5,4.26413808]
["bitfinex-derivatives","ETHF0:USTF0",1739571611158,0.00547545,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571611457,0.00547545,2735.0,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739571611458,0.73106,2734.8,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739571611761,0.00547545,2735.0,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612066,0.5455,2734.7,2734.4,3.23314]
["bitfinex-derivatives","ETHF0:USTF0",1739571612268,0.5455,2734.7,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612269,0.73114,2734.5,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612555,0.5455,2734.7,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612556,1.1013,2734.6,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612759,1.83243,2734.6,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571612956,1.1013,2734.6,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571613159,0.73114,2734.5,2734.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571613462,0.73127,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571613864,0.73126,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571614164,6.35358784,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571614360,0.73129,2734.0,2733.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571614561,0.73128,2734.0,2733.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571614866,0.7313,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571615165,1.29532,2733.9,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739571615557,0.564,2733.9,2733.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739571615856,0.564,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571616255,0.73127,2734.0,2733.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739571616456,1.1357,2734.1,2733.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739571617057,0.73129,2734.0,2733.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739571617858,0.73131,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739571618063,1.1357,2734.1,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739571618064,0.73129,2734.0,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739571618256,1.1357,2734.1,2733.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739571618457,0.7313,2734.0,2733.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739571618659,0.73129,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571619067,0.73127,2734.0,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739571619459,1.1357,2734.1,2733.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739571619662,0.73128,2734.0,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739571619966,1.86695,2734.1,2733.9,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739571620160,1.1357,2734.1,2733.9,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739571620361,1.1357,2734.1,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571620560,1.1357,2734.1,2733.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739571620858,0.73127,2734.0,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739571621059,0.73127,2734.0,2733.2,0.28588652]
["bitfinex-derivatives","ETHF0:USTF0",1739571621060,1.7219,2734.1,2733.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571621266,0.73134,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739571621565,1.7219,2734.1,2733.4,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739571621763,1.7219,2734.1,2733.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739571621968,0.73131,2733.9,2733.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739571622260,1.1357,2734.1,2733.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571622461,0.7313,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571622662,0.73131,2733.9,2733.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739571623062,0.7313,2733.9,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739571623456,0.7313,2733.9,2733.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571623661,0.73129,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571623861,1.1357,2734.1,2733.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571624061,0.73129,2734.0,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739571624264,0.7313,2733.9,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739571624463,0.7313,2733.9,2733.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571624464,1.1357,2734.1,2733.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571624764,0.7313,2733.9,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739571625166,0.7313,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571625467,1.1357,2734.1,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571625663,1.1357,2734.1,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739571625868,1.1357,2734.1,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571625869,0.73127,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739571627469,1.1357,2734.1,2733.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739571627470,0.73125,2734.1,2733.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739571627770,0.73125,2734.1,2734.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739571628272,0.73128,2734.0,2733.5,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1739571628571,0.73128,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739571628572,0.5815,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739571628966,3.2078,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739571629172,0.73119,2734.4,2734.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739571629375,0.73119,2734.4,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739571629576,0.73119,2734.4,2734.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739571629974,3.2078,2734.5,2734.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739571630177,0.73116,2734.4,2734.3,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1739571630478,3.2078,2734.5,2734.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739571630670,3.93896,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739571630873,3.2078,2734.5,2734.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739571631077,0.73116,2734.4,2734.3,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1739571631573,3.93895,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739571632577,3.2078,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739571635180,3.2078,2734.5,2734.4,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1739571636878,0.73108,2734.8,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739571637074,1.1648,2734.9,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739571637075,0.73108,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739571637984,3.2078,2734.8,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571638581,0.73109,2734.7,2734.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739571638786,3.2078,2734.8,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571639086,0.73109,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739571639278,3.2078,2734.8,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571639685,0.7311,2734.7,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739571639886,3.2078,2734.8,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571639887,0.73112,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739571640082,3.2078,2734.8,2734.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739571640381,0.73109,2734.7,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739571645990,3.2078,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739571646192,3.93886,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739571646493,3.2078,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739571646689,0.73106,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739571647093,0.73650545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571647388,0.73106,2734.9,2734.8,3.23304]
["bitfinex-derivatives","ETHF0:USTF0",1739571656902,0.00547545,2735.0,2734.8,3.23304]
["bitfinex-derivatives","ETHF0:USTF0",1739571656903,0.73649545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571660399,0.00547545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571660599,0.73647545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571661298,0.73648545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571663201,0.00547545,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739571665404,0.00547545,2735.0,2734.9,2.14246806]
["bitfinex-derivatives","ETHF0:USTF0",1739571672415,0.5781,2735.6,2734.9,2.49144991]
["bitfinex-derivatives","ETHF0:USTF0",1739571672713,0.5781,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739571676605,0.5571,2735.7,2735.5,1.41143806]
["bitfinex-derivatives","ETHF0:USTF0",1739571676806,0.00548556,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571677206,0.00548556,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739571681720,0.00548556,2735.8,2735.7,2.14225806]
["bitfinex-derivatives","ETHF0:USTF0",1739571681915,0.00548556,2735.8,2735.7,2.73355806]
["bitfinex-derivatives","ETHF0:USTF0",1739571684821,0.00548556,2735.8,2735.7,2.14225806]
["bitfinex-derivatives","ETHF0:USTF0",1739571685023,0.54818556,2735.8,2735.7,2.14225806]
["bitfinex-derivatives","ETHF0:USTF0",1739571686424,0.54818556,2735.8,2735.7,2.3272822]
["bitfinex-derivatives","ETHF0:USTF0",1739571686720,0.00548556,2735.8,2735.7,2.3272822]
["bitfinex-derivatives","ETHF0:USTF0",1739571693723,4.61923806,2736.7,2735.7,11.2504922]
["bitfinex-derivatives","ETHF0:USTF0",1739571693923,1.1164,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739571694223,1.84698,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739571694630,1.1164,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739571696026,1.1164,2736.6,2736.5,2.14203806]
["bitfinex-derivatives","ETHF0:USTF0",1739571696228,0.5768,2736.6,2736.5,2.14203806]
["bitfinex-derivatives","ETHF0:USTF0",1739571697429,0.00548556,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739571697625,0.00548556,2736.8,2736.7,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1739571704431,0.5845,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739571704638,0.5845,2737.2,2737.1,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1739571708340,3.2078,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739571708536,0.00548556,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571712941,0.00548556,2737.4,2737.3,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739571714440,0.5502,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571714642,0.5502,2737.8,2737.7,3.22528]
["bitfinex-derivatives","ETHF0:USTF0",1739571715742,3.744,2737.9,2737.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739571715946,0.00548556,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739571716745,0.00548556,2738.0,2737.9,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1739571717647,3.93785,2738.6,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739571717950,3.93785,2738.6,2738.3,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739571718852,3.93785,2738.6,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739571719848,0.54988556,2738.7,2738.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739571720049,1.27991556,2738.7,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739571720342,0.54988556,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739571721344,0.00548556,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739571722048,0.5553,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571722248,0.5553,2739.0,2738.9,3.22396]
["bitfinex-derivatives","ETHF0:USTF0",1739571722641,0.5553,2739.0,2738.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739571722838,0.5553,2739.0,2738.9,3.22396]
["bitfinex-derivatives","ETHF0:USTF0",1739571723250,0.56449195,2739.2,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739571723451,1.29438195,2739.2,2738.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739571723652,0.56449195,2739.2,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739571723853,0.56449195,2739.2,2739.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739571724054,0.56449195,2739.2,2739.0,1.85344]
["bitfinex-derivatives","ETHF0:USTF0",1739571724350,0.56449195,2739.2,2739.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739571724553,0.00359195,2739.2,2739.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739571724752,0.00359195,2739.2,2739.0,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1739571724947,0.00359195,2739.2,2739.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739571725153,0.00359195,2739.2,2739.1,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1739571728061,4.3365,2739.7,2739.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739571728258,0.72984,2739.4,2739.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739571728458,4.3365,2739.7,2739.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739571728756,0.72982,2739.5,2739.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739571729156,0.72982,2739.5,2739.4,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1739571730145,4.3365,2739.7,2739.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739571730656,0.7298,2739.5,2739.4,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1739571731159,0.7298,2739.5,2739.4,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1739571731854,0.7298,2739.5,2739.4,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1739571732052,0.7298,2739.5,2739.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739571732459,0.7298,2739.5,2739.4,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1739571732757,0.72985,2739.4,2739.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739571732960,0.72985,2739.4,2739.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739571733153,0.72985,2739.4,2739.3,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1739571733959,3.14936935,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571734157,0.72988,2739.2,2739.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571734657,0.72988,2739.2,2739.1,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1739571735060,0.72988,2739.2,2739.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571735763,1.82465,2739.3,2739.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571735963,3.93771,2739.1,2739.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571736261,3.2078,2739.1,2738.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739571736467,0.73004,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739571736665,0.73004,2738.7,2738.6,3.22204]
["bitfinex-derivatives","ETHF0:USTF0",1739571736858,0.73004,2738.7,2738.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571737661,3.2078,2738.8,2738.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571737866,0.73004,2738.6,2738.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739571738162,5.0328,2738.8,2738.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739571738360,0.7301,2738.4,2738.3,2.49748556]
["bitfinex-derivatives","ETHF0:USTF0",1739571738663,3.9379,2738.4,2738.3,2.49748556]
["bitfinex-derivatives","ETHF0:USTF0",1739571742765,0.7301,2738.4,2738.3,2.49748556]
["bitfinex-derivatives","ETHF0:USTF0",1739571743057,3.9379,2738.4,2738.3,2.49748556]
["bitfinex-derivatives","ETHF0:USTF0",1739571743263,3.9379,2738.4,2738.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739571744056,5.0305,2738.4,2738.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739571760574,5.0305,2738.4,2738.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571773278,1.8227,2738.4,2738.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571773478,5.0305,2738.4,2738.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571775373,12.7914,2738.4,2737.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739571775574,4.61707992,2737.7,2737.1,2.43880429]
["bitfinex-derivatives","ETHF0:USTF0",1739571775781,0.73039,2737.3,2737.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739571783784,0.73039,2737.3,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571783785,0.73044,2737.1,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571783977,3.93824,2737.1,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571784883,3.93824,2737.1,2737.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571785285,4.49824,2737.1,2737.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739571789089,3.7678,2737.1,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571789281,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571789782,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571790577,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571796379,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571797291,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571797879,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571798092,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571798292,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571799091,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571799589,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571802088,0.7306,2736.5,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571802591,0.7306,2736.5,2736.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1739571807395,0.00547545,2736.7,2736.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739571807594,0.7306,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739571811287,0.7306,2736.6,2736.5,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739571811488,0.00547545,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739571811685,0.73602545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571811895,0.73602545,2736.7,2736.6,2.14030008]
["bitfinex-derivatives","ETHF0:USTF0",1739571812091,0.73602545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571821398,0.73602545,2736.7,2736.6,2.14030008]
["bitfinex-derivatives","ETHF0:USTF0",1739571821599,0.73602545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571821903,0.73602545,2736.7,2736.6,2.14030008]
["bitfinex-derivatives","ETHF0:USTF0",1739571822109,0.73602545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571822408,0.73602545,2736.7,2736.6,2.14030008]
["bitfinex-derivatives","ETHF0:USTF0",1739571822705,0.73602545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571828613,0.00547545,2736.7,2736.6,3.22896187]
["bitfinex-derivatives","ETHF0:USTF0",1739571831116,0.00547545,2736.7,2736.6,4.57917369]
["bitfinex-derivatives","ETHF0:USTF0",1739571832116,0.00547545,2736.7,2736.6,10.57917369]
["bitfinex-derivatives","ETHF0:USTF0",1739571832515,1.116,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571832516,1.31088,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571833110,0.73038,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739571833311,3.2078,2737.8,2737.3,2.49784809]
["bitfinex-derivatives","ETHF0:USTF0",1739571833619,3.94352186,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571833813,0.73029,2737.7,2737.6,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739571834012,3.21325186,2737.8,2737.5,3.89672008]
["bitfinex-derivatives","ETHF0:USTF0",1739571834215,3.21325186,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739571834616,3.21325186,2737.8,2737.7,2.14000008]
["bitfinex-derivatives","ETHF0:USTF0",1739571835918,0.00545186,2737.8,2737.7,2.14000008]
["bitfinex-derivatives","ETHF0:USTF0",1739571836122,0.00545186,2737.8,2737.7,3.28980008]
["bitfinex-derivatives","ETHF0:USTF0",1739571837618,0.00545186,2737.8,2737.7,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1739571838607,0.73011,2738.4,2738.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739571839014,0.73011,2738.4,2738.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739571840015,0.73011,2738.4,2738.3,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1739571841212,3.2078,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739571841413,0.5559,2739.0,2738.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739571841615,0.72998,2738.9,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571842120,0.5559,2739.0,2738.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739571842121,0.5559,2739.0,2738.5,5.63159669]
["bitfinex-derivatives","ETHF0:USTF0",1739571842415,0.5559,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739571842616,0.5463,2739.2,2738.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739571842814,1.28578,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571843414,0.5559,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571843614,3.93764,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739571844218,3.2078,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739571844521,3.93763,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739571845025,0.72987,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739571845214,0.72988,2739.3,2738.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739571845414,0.72988,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739571847313,0.72987,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739571847516,5.03244,2739.4,2738.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739571847718,3.93778,2738.9,2738.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739571848322,3.93778,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571849621,3.93778,2738.9,2738.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739571850024,3.93778,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571851924,3.2078,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571852124,3.93776,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571852320,3.2078,2738.9,2738.5,3.14659669]
["bitfinex-derivatives","ETHF0:USTF0",1739571852624,3.93776,2738.9,2738.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739571853014,3.93776,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571855425,3.93776,2738.9,2738.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739571856430,3.93776,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571857333,3.93776,2738.9,2738.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739571858032,3.93776,2738.9,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571859938,3.7844,2739.2,2738.8,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739571860242,0.72994,2739.1,2739.0,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739571861728,3.7844,2739.2,2738.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739571861933,0.72994,2739.0,2738.9,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1739571863238,5.60912,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571863239,1.3066,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739571863434,0.73001,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739571864929,3.7844,2739.2,2738.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739571865138,0.73001,2739.0,2738.9,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1739571866239,0.73001,2739.0,2738.9,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1739571866543,0.73001,2739.0,2738.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571867039,0.73001,2739.0,2738.9,3.21203]
["bitfinex-derivatives","ETHF0:USTF0",1739571867937,0.73001,2739.0,2738.7,1.65832801]
["bitfinex-derivatives","ETHF0:USTF0",1739571867938,0.73006,2738.8,2738.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739571868239,0.73006,2738.8,2738.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571868240,1.82516,2738.8,2738.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571868541,1.85249,2738.7,2738.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571869936,1.1224,2738.7,2738.3,1.08812801]
["bitfinex-derivatives","ETHF0:USTF0",1739571870140,1.1224,2738.7,2738.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739571870141,3.2078,2738.4,2738.2,5.44432801]
["bitfinex-derivatives","ETHF0:USTF0",1739571870331,0.73019,2738.3,2738.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739571870641,0.73019,2738.3,2738.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739571871740,0.73019,2738.3,2738.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739571872644,0.73019,2738.3,2738.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571888050,0.73019,2738.3,2738.2,3.21222]
["bitfinex-derivatives","ETHF0:USTF0",1739571892758,0.73019,2738.3,2738.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739571892953,3.2078,2738.4,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571893150,0.73022,2738.2,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571893552,1.83502,2738.2,2738.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571897859,0.73035,2737.7,2737.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739571898164,3.93815,2737.7,2737.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739571900466,0.73041,2737.5,2737.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571902960,0.73041,2737.5,2737.4,0.73590545]
["bitfinex-derivatives","ETHF0:USTF0",1739571903164,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571903467,3.93815,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571903666,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571903864,3.2078,2737.7,2737.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1739571904268,3.93815,2737.7,2737.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1739571904759,3.2078,2737.7,2737.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1739571905570,3.93815,2737.7,2737.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1739571906372,0.73041,2737.5,2737.4,3.21588545]
["bitfinex-derivatives","ETHF0:USTF0",1739571906559,0.73041,2737.5,2737.4,2.48547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571907370,0.73041,2737.5,2737.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571919682,1.1566,2737.6,2737.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739571919882,3.93831,2737.1,2737.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739571924083,0.73057,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739571932493,0.73067,2736.5,2736.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739571932697,0.7307,2736.4,2736.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739571933295,0.7307,2736.4,2735.3,0.29294995]
["bitfinex-derivatives","ETHF0:USTF0",1739571933296,1.82683,2736.3,2735.3,0.29294995]
["bitfinex-derivatives","ETHF0:USTF0",1739571933495,1.82683,2736.3,2735.0,1.08812801]
["bitfinex-derivatives","ETHF0:USTF0",1739571933496,3.93872,2735.6,2735.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739571933794,3.93872,2735.6,2735.5,0.55707545]
["bitfinex-derivatives","ETHF0:USTF0",1739571934794,3.93872,2735.6,2735.5,1.28801545]
["bitfinex-derivatives","ETHF0:USTF0",1739571934997,3.93872,2735.6,2735.5,0.55707545]
["bitfinex-derivatives","ETHF0:USTF0",1739571935894,3.2078,2735.6,2735.5,0.55707545]
["bitfinex-derivatives","ETHF0:USTF0",1739571936095,0.00547545,2736.1,2735.5,0.55707545]
["bitfinex-derivatives","ETHF0:USTF0",1739571936304,2.3186,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739571936598,4.32595315,2737.0,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739571936599,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739571938600,3.2078,2736.5,2736.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1739571940199,0.00547545,2736.7,2736.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739571940505,0.00547545,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571949511,5.45e-06,2736.7,2736.6,6.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571949712,5.45e-06,2736.7,2736.6,7.09625]
["bitfinex-derivatives","ETHF0:USTF0",1739571949910,5.45e-06,2736.7,2736.6,8.18437801]
["bitfinex-derivatives","ETHF0:USTF0",1739571952816,5.45e-06,2736.7,2736.6,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1739571953120,5.45e-06,2736.7,2736.6,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1739571959922,0.73065,2736.6,2736.5,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1739571960220,1.30375,2736.6,2736.5,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1739571960422,0.5731,2736.6,2736.5,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1739571960617,1.30375,2736.6,2736.5,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1739571964821,0.5731,2736.6,2736.2,6.35534209]
["bitfinex-derivatives","ETHF0:USTF0",1739571965123,3.2078,2736.4,2735.6,6.35534209]
["bitfinex-derivatives","ETHF0:USTF0",1739571965317,0.537,2736.5,2735.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739571965318,0.73089,2735.8,2735.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739571965522,0.73089,2735.8,2735.7,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1739571966124,0.73089,2735.8,2735.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739571966321,0.73089,2735.8,2735.7,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1739571967419,1.1221,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571967420,0.73085,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571967621,0.73086,2735.8,2735.7,3.20787]
["bitfinex-derivatives","ETHF0:USTF0",1739571968125,1.85293,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571968328,0.73085,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739571970029,1.1221,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571970327,0.73086,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571971225,1.1221,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571971425,1.1221,2736.0,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571971629,0.73084,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739571971829,0.73085,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571974528,1.1221,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739571974723,1.1221,2736.0,2735.9,3.87838209]
["bitfinex-derivatives","ETHF0:USTF0",1739571976534,1.1221,2736.0,2735.9,7.08618209]
["bitfinex-derivatives","ETHF0:USTF0",1739571977023,0.73072,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739571977220,0.73072,2736.4,2735.9,7.08618209]
["bitfinex-derivatives","ETHF0:USTF0",1739571977221,1.31129,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739571977822,0.5806,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739571979235,1.28737,2736.6,2736.2,6.35534209]
["bitfinex-derivatives","ETHF0:USTF0",1739571979236,0.5567,2736.6,2736.2,6.35534209]
["bitfinex-derivatives","ETHF0:USTF0",1739571979535,0.5567,2736.6,2736.5,3.87821209]
["bitfinex-derivatives","ETHF0:USTF0",1739571979734,0.5567,2736.6,2736.5,6.35521209]
["bitfinex-derivatives","ETHF0:USTF0",1739571980332,5.45e-06,2736.7,2736.5,5.62454209]
["bitfinex-derivatives","ETHF0:USTF0",1739571980528,5.45e-06,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571984536,5.45e-06,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739571984735,0.73069,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739571987339,0.73065545,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571987848,0.73062545,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571990452,5.45e-06,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571994751,5.45e-06,2736.7,2736.6,6.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739571995052,3.2078,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739571995053,0.5423,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739571996566,0.5423,2737.6,2737.5,3.87795209]
["bitfinex-derivatives","ETHF0:USTF0",1739571997356,3.7669,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571997357,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739571997651,0.00547545,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739571997863,0.00547545,2737.8,2737.7,3.20535]
["bitfinex-derivatives","ETHF0:USTF0",1739572003152,0.00547545,2737.8,2737.7,3.38950805]
["bitfinex-derivatives","ETHF0:USTF0",1739572006460,1.166,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739572006657,1.166,2738.5,2738.4,6.35171209]
["bitfinex-derivatives","ETHF0:USTF0",1739572008568,3.2078,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572008769,3.7598,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572011172,4.48981,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572011466,3.7598,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572011669,4.48981,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572012166,3.7598,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572013176,0.552,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739572013874,0.5518,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739572014076,0.5518,2739.1,2739.0,3.87755209]
["bitfinex-derivatives","ETHF0:USTF0",1739572014976,0.5518,2739.1,2739.0,7.45095209]
["bitfinex-derivatives","ETHF0:USTF0",1739572025879,3.7906,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739572026064,3.7906,2739.6,2739.5,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739572026675,0.5828,2739.6,2739.5,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739572027177,1.1203,2739.6,2739.5,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739572028174,0.5828,2739.6,2739.5,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739572028381,0.46639881,2739.6,2739.5,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739572029175,0.5375,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739572029374,0.5375,2739.8,2739.7,3.87736209]
["bitfinex-derivatives","ETHF0:USTF0",1739572031580,0.5427,2740.1,2739.7,3.14754209]
["bitfinex-derivatives","ETHF0:USTF0",1739572031780,0.5427,2740.1,2740.0,3.87728209]
["bitfinex-derivatives","ETHF0:USTF0",1739572031980,0.5427,2740.1,2740.0,6.34828209]
["bitfinex-derivatives","ETHF0:USTF0",1739572034481,0.5427,2740.1,2740.0,6.71388209]
["bitfinex-derivatives","ETHF0:USTF0",1739572043694,3.2078,2740.2,2740.0,6.71388209]
["bitfinex-derivatives","ETHF0:USTF0",1739572043695,3.2078,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739572045391,3.2078,2740.2,2740.1,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1739572045787,1.30775,2740.4,2740.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739572045996,1.30775,2740.4,2740.3,3.87720209]
["bitfinex-derivatives","ETHF0:USTF0",1739572046394,0.5781,2740.4,2740.3,3.87720209]
["bitfinex-derivatives","ETHF0:USTF0",1739572046593,1.30774,2740.4,2740.3,3.87720209]
["bitfinex-derivatives","ETHF0:USTF0",1739572047087,1.30774,2740.4,2740.1,0.59607545]
["bitfinex-derivatives","ETHF0:USTF0",1739572047088,0.72969,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572047395,0.72969,2740.2,2740.1,2.47447545]
["bitfinex-derivatives","ETHF0:USTF0",1739572049498,0.72969,2740.2,2740.1,3.20419545]
["bitfinex-derivatives","ETHF0:USTF0",1739572050492,0.72969,2740.2,2740.1,2.47447545]
["bitfinex-derivatives","ETHF0:USTF0",1739572050889,0.72969,2740.2,2740.1,3.20419545]
["bitfinex-derivatives","ETHF0:USTF0",1739572053399,0.72969,2740.2,2740.1,2.47447545]
["bitfinex-derivatives","ETHF0:USTF0",1739572053598,3.93749,2740.2,2740.1,2.47447545]
["bitfinex-derivatives","ETHF0:USTF0",1739572063505,3.93749,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572067511,1.8243,2740.1,2739.7,4.23584804]
["bitfinex-derivatives","ETHF0:USTF0",1739572067814,1.8243,2740.1,2739.7,4.96542109]
["bitfinex-derivatives","ETHF0:USTF0",1739572067815,0.7298,2739.8,2739.7,4.96542109]
["bitfinex-derivatives","ETHF0:USTF0",1739572068004,0.7298,2739.8,2739.7,3.87735209]
["bitfinex-derivatives","ETHF0:USTF0",1739572068311,1.3074,2739.8,2739.7,3.87735209]
["bitfinex-derivatives","ETHF0:USTF0",1739572070206,0.5776,2739.8,2739.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739572070407,0.72985,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739572070606,1.29785,2739.7,2739.6,3.19783]
["bitfinex-derivatives","ETHF0:USTF0",1739572071611,0.72985,2739.6,2739.5,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1739572071911,0.72985,2739.6,2739.5,3.20332545]
["bitfinex-derivatives","ETHF0:USTF0",1739572072503,0.72985,2739.6,2739.5,2.47347545]
["bitfinex-derivatives","ETHF0:USTF0",1739572077609,0.72985,2739.6,2739.5,4.61002711]
["bitfinex-derivatives","ETHF0:USTF0",1739572078917,0.72985,2739.6,2739.5,3.88014711]
["bitfinex-derivatives","ETHF0:USTF0",1739572079520,3.93765,2739.6,2739.5,3.88014711]
["bitfinex-derivatives","ETHF0:USTF0",1739572079812,3.93765,2739.6,2739.5,1.41214711]
["bitfinex-derivatives","ETHF0:USTF0",1739572083714,3.93765,2739.6,2739.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572083915,4.47185,2739.6,2739.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572087722,9.742,2739.6,2739.1,1.40667166]
["bitfinex-derivatives","ETHF0:USTF0",1739572088027,0.73001,2739.0,2738.9,1.40667166]
["bitfinex-derivatives","ETHF0:USTF0",1739572088224,0.73006,2738.8,2738.7,1.95427166]
["bitfinex-derivatives","ETHF0:USTF0",1739572089521,0.73006,2738.8,2738.7,1.40667166]
["bitfinex-derivatives","ETHF0:USTF0",1739572090429,0.73012,2738.6,2738.5,1.41214711]
["bitfinex-derivatives","ETHF0:USTF0",1739572090627,3.93792,2738.6,2738.5,1.41214711]
["bitfinex-derivatives","ETHF0:USTF0",1739572091723,3.93792,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572102932,0.73028,2738.1,2737.9,3.14571758]
["bitfinex-derivatives","ETHF0:USTF0",1739572103234,1.31888,2738.0,2737.9,6.34301758]
["bitfinex-derivatives","ETHF0:USTF0",1739572106028,1.31888,2738.0,2737.9,5.61271758]
["bitfinex-derivatives","ETHF0:USTF0",1739572106231,1.31888,2738.0,2737.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739572106733,0.7303,2737.9,2737.8,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739572106935,3.9381,2737.9,2737.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739572107938,3.9381,2737.9,2737.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739572109229,0.7303,2737.9,2737.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739572109433,3.9381,2737.9,2737.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739572109941,3.9381,2737.9,2737.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739572110140,3.9381,2737.9,2737.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739572111036,3.9381,2737.9,2737.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739572112229,3.9381,2737.9,2737.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739572113340,3.9381,2737.9,2737.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739572113737,3.9381,2737.9,2737.8,1.95517317]
["bitfinex-derivatives","ETHF0:USTF0",1739572115140,3.9381,2737.9,2737.8,2.68550317]
["bitfinex-derivatives","ETHF0:USTF0",1739572115334,3.9381,2737.9,2737.8,1.95517317]
["bitfinex-derivatives","ETHF0:USTF0",1739572115935,3.9381,2737.9,2737.8,2.68550317]
["bitfinex-derivatives","ETHF0:USTF0",1739572116435,3.9381,2737.9,2737.8,1.95517317]
["bitfinex-derivatives","ETHF0:USTF0",1739572116641,3.9381,2737.9,2737.8,2.68550317]
["bitfinex-derivatives","ETHF0:USTF0",1739572123249,0.5886,2738.0,2737.8,1.95517317]
["bitfinex-derivatives","ETHF0:USTF0",1739572123454,0.5886,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739572123455,1.31888,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739572134474,0.7303,2737.9,2737.8,2.68547317]
["bitfinex-derivatives","ETHF0:USTF0",1739572138374,0.5886,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739572138375,1.31889,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739572140581,0.7303,2737.9,2737.8,2.68548317]
["bitfinex-derivatives","ETHF0:USTF0",1739572140982,0.7303,2737.9,2737.8,5.14948317]
["bitfinex-derivatives","ETHF0:USTF0",1739572148278,0.5886,2738.0,2737.8,4.41917317]
["bitfinex-derivatives","ETHF0:USTF0",1739572148479,3.21327545,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739572148685,3.21327545,2738.2,2738.1,2.13872317]
["bitfinex-derivatives","ETHF0:USTF0",1739572148886,3.79747545,2738.2,2738.1,2.13872317]
["bitfinex-derivatives","ETHF0:USTF0",1739572152185,0.58967545,2738.2,2738.1,2.13872317]
["bitfinex-derivatives","ETHF0:USTF0",1739572152390,0.58967545,2738.2,2738.1,3.22790656]
["bitfinex-derivatives","ETHF0:USTF0",1739572153088,0.58967545,2738.2,2738.1,2.13872317]
["bitfinex-derivatives","ETHF0:USTF0",1739572160905,0.00547545,2738.2,2738.1,3.22790656]
["bitfinex-derivatives","ETHF0:USTF0",1739572161196,0.00547545,2738.2,2738.1,3.77550656]
["bitfinex-derivatives","ETHF0:USTF0",1739572162396,4.2908,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739572162698,1.083,2738.6,2738.5,4.60161317]
["bitfinex-derivatives","ETHF0:USTF0",1739572163397,1.083,2738.6,2738.5,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1739572167193,0.00547545,2738.8,2738.5,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1739572167399,0.56697545,2738.8,2738.7,2.13856317]
["bitfinex-derivatives","ETHF0:USTF0",1739572169096,0.00547545,2738.8,2738.7,2.13856317]
["bitfinex-derivatives","ETHF0:USTF0",1739572174603,0.00547545,2738.8,2738.7,2.50416317]
["bitfinex-derivatives","ETHF0:USTF0",1739572175004,0.00547545,2738.8,2738.7,5.71196317]
["bitfinex-derivatives","ETHF0:USTF0",1739572178699,0.00547545,2738.8,2738.7,7.12043634]
["bitfinex-derivatives","ETHF0:USTF0",1739572179411,0.00547545,2738.8,2738.7,13.12043634]
["bitfinex-derivatives","ETHF0:USTF0",1739572180307,5.45e-06,2738.8,2738.7,13.12043634]
["bitfinex-derivatives","ETHF0:USTF0",1739572183513,0.5615,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739572183810,0.5615,2739.2,2739.1,9.21472634]
["bitfinex-derivatives","ETHF0:USTF0",1739572185809,0.5615,2739.2,2739.1,7.80625317]
["bitfinex-derivatives","ETHF0:USTF0",1739572189013,0.5615,2739.2,2739.1,9.21472634]
["bitfinex-derivatives","ETHF0:USTF0",1739572194717,0.5615,2739.2,2739.1,9.58032634]
["bitfinex-derivatives","ETHF0:USTF0",1739572196126,0.5615,2739.2,2739.1,10.66950973]
["bitfinex-derivatives","ETHF0:USTF0",1739572196415,0.5615,2739.2,2739.1,9.58032634]
["bitfinex-derivatives","ETHF0:USTF0",1739572196713,0.5615,2739.2,2739.1,4.59745317]
["bitfinex-derivatives","ETHF0:USTF0",1739572196920,1.29146,2739.2,2739.1,4.96305317]
["bitfinex-derivatives","ETHF0:USTF0",1739572197111,1.29146,2739.2,2739.1,4.59745317]
["bitfinex-derivatives","ETHF0:USTF0",1739572197309,1.29146,2739.2,2739.1,5.68663656]
["bitfinex-derivatives","ETHF0:USTF0",1739572197518,0.5615,2739.2,2739.1,4.59745317]
["bitfinex-derivatives","ETHF0:USTF0",1739572197716,0.5615,2739.2,2739.1,5.68663656]
["bitfinex-derivatives","ETHF0:USTF0",1739572197922,0.5615,2739.2,2739.1,4.96305317]
["bitfinex-derivatives","ETHF0:USTF0",1739572198115,0.5615,2739.2,2739.1,5.68663656]
["bitfinex-derivatives","ETHF0:USTF0",1739572198422,0.5615,2739.2,2739.1,4.96305317]
["bitfinex-derivatives","ETHF0:USTF0",1739572198614,0.5615,2739.2,2739.1,5.68663656]
["bitfinex-derivatives","ETHF0:USTF0",1739572198924,4.49926,2739.2,2739.1,3.86747317]
["bitfinex-derivatives","ETHF0:USTF0",1739572199114,4.49926,2739.2,2739.1,4.95665656]
["bitfinex-derivatives","ETHF0:USTF0",1739572199420,4.49926,2739.2,2739.1,3.86747317]
["bitfinex-derivatives","ETHF0:USTF0",1739572199812,4.49926,2739.2,2739.1,4.95665656]
["bitfinex-derivatives","ETHF0:USTF0",1739572200013,4.49926,2739.2,2739.1,3.86747317]
["bitfinex-derivatives","ETHF0:USTF0",1739572200416,4.49926,2739.2,2739.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739572200620,4.49926,2739.2,2738.9,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572200821,4.49926,2739.2,2738.8,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572201126,3.93784,2738.9,2738.8,2.13853317]
["bitfinex-derivatives","ETHF0:USTF0",1739572202221,3.93784,2738.9,2738.8,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572202717,0.73009,2738.7,2738.6,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572203923,1.26679,2738.7,2738.6,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572206124,1.26679,2738.7,2738.3,3.20978841]
["bitfinex-derivatives","ETHF0:USTF0",1739572206125,0.5367,2738.7,2738.4,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572206322,3.93794,2738.5,2738.4,1.40847317]
["bitfinex-derivatives","ETHF0:USTF0",1739572207422,3.2078,2738.5,2738.2,3.86647317]
["bitfinex-derivatives","ETHF0:USTF0",1739572207627,0.7302,2738.3,2738.2,3.86647317]
["bitfinex-derivatives","ETHF0:USTF0",1739572208821,0.7302,2738.3,2737.7,4.15107545]
["bitfinex-derivatives","ETHF0:USTF0",1739572208822,0.73033,2737.8,2737.7,2.46347545]
["bitfinex-derivatives","ETHF0:USTF0",1739572209022,3.93813,2737.8,2737.7,2.46347545]
["bitfinex-derivatives","ETHF0:USTF0",1739572213429,3.93813,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572215030,3.93813,2737.8,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739572215031,3.2078,2737.8,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739572215230,3.2078,2737.8,2737.0,3.14767722]
["bitfinex-derivatives","ETHF0:USTF0",1739572215231,0.73055,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739572215637,0.73054,2737.0,2736.9,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1739572216939,3.93834,2737.0,2736.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739572219529,3.2078,2737.0,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572219734,0.7306,2736.8,2736.7,3.19407545]
["bitfinex-derivatives","ETHF0:USTF0",1739572220234,0.7306,2736.8,2736.7,2.46347545]
["bitfinex-derivatives","ETHF0:USTF0",1739572220644,0.7306,2736.8,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572232643,0.7306,2736.8,2736.7,0.73609545]
["bitfinex-derivatives","ETHF0:USTF0",1739572233149,0.7306,2736.8,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572233449,3.93836,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739572233755,0.7306,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739572235455,3.2078,2737.0,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572235652,0.7306,2736.8,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572235854,0.7306,2736.8,2736.7,0.73609545]
["bitfinex-derivatives","ETHF0:USTF0",1739572236255,0.7306,2736.8,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572236555,0.7306,2736.8,2736.7,0.73609545]
["bitfinex-derivatives","ETHF0:USTF0",1739572237458,0.73059,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739572237750,3.93836,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739572237950,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739572238354,3.2078,2737.0,2736.9,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1739572240660,3.93829,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739572240958,0.73048,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739572242452,0.73048,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739572243160,0.73048,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739572243353,3.93823,2737.5,2737.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739572243660,0.73045,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739572243866,0.73046,2737.3,2736.9,6.13801]
["bitfinex-derivatives","ETHF0:USTF0",1739572244051,3.2078,2737.5,2736.9,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739572244256,0.73054,2737.1,2737.0,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1739572244749,0.73054,2737.1,2737.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739572244953,0.73054,2737.1,2737.0,3.18754]
["bitfinex-derivatives","ETHF0:USTF0",1739572246560,0.73054,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739572246963,1.30124,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739572250466,1.30124,2737.1,2736.9,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1739572250467,0.73054,2737.0,2736.9,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1739572250661,0.73054,2737.0,2736.9,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1739572251262,0.5707,2737.1,2736.7,2.46247545]
["bitfinex-derivatives","ETHF0:USTF0",1739572251469,0.7306,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739572251675,0.7306,2736.8,2736.7,0.73608545]
["bitfinex-derivatives","ETHF0:USTF0",1739572253062,3.9384,2736.8,2736.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572258165,0.73073,2736.3,2736.2,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1739572258370,3.93853,2736.3,2736.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739572258568,3.93854,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572258772,0.73076,2736.2,2736.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739572259373,3.2078,2736.3,2736.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739572259672,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572259673,3.93856,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572260771,0.73076,2736.2,2736.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739572260981,0.73076,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739572261178,3.2078,2736.3,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572261575,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572261576,3.93855,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572262270,0.73077,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572262473,0.73077,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739572262674,3.2078,2736.3,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572262873,0.73078,2736.1,2736.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739572263074,3.93856,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572263284,3.2078,2736.3,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572263581,0.73078,2736.1,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572264084,0.73078,2736.1,2736.0,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1739572264870,0.73078,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739572265077,3.2078,2736.3,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572265276,0.73078,2736.1,2736.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739572265476,0.73078,2736.1,2736.0,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1739572268583,0.73081,2736.0,2735.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572268789,3.93861,2736.0,2735.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572270880,9.93861,2736.0,2735.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572271184,9.2078,2736.0,2735.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1739572271386,0.731,2735.3,2735.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739572271578,0.731,2735.3,2735.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739572272089,0.731,2735.3,2735.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1739572272288,0.731,2735.3,2735.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739572272485,0.731,2735.3,2735.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739572272680,0.731,2735.3,2735.2,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1739572273188,0.731,2735.3,2735.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739572273389,0.731,2735.3,2735.2,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1739572275892,0.731,2735.3,2735.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739572277081,0.73105,2735.1,2735.0,0.73654545]
["bitfinex-derivatives","ETHF0:USTF0",1739572277278,0.73105,2735.1,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572277479,3.88124054,2735.1,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572283491,9.88124054,2735.1,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572284702,0.73113,2734.8,2734.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739572284998,7.08912054,2734.8,2734.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739572288491,6.35799054,2734.8,2734.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739572288697,0.73118,2734.6,2734.5,0.55217545]
["bitfinex-derivatives","ETHF0:USTF0",1739572289901,0.73118,2734.6,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739572289902,0.73134,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739572290104,0.73134,2734.1,2734.0,1.82891]
["bitfinex-derivatives","ETHF0:USTF0",1739572291100,3.2078,2734.1,2733.8,0.00368469]
["bitfinex-derivatives","ETHF0:USTF0",1739572291307,3.88156054,2733.9,2733.8,0.00368469]
["bitfinex-derivatives","ETHF0:USTF0",1739572291814,1.8285,2733.8,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739572292005,0.73153,2733.4,2733.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1739572292402,3.15019054,2733.5,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739572292707,0.73153,2733.3,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739572295410,3.93933,2733.3,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739572295812,3.2078,2733.3,2732.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572296013,3.2078,2733.3,2732.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739572296014,0.7316,2733.1,2732.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739572296211,0.7316,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739572296405,3.2078,2733.3,2732.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739572296607,3.2078,2733.3,2732.8,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1739572296803,4.97889054,2733.5,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739572296804,3.15019054,2732.9,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739572297009,3.88183054,2732.9,2732.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739572297410,0.73176,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739572297613,0.73174,2732.6,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739572297910,0.73173,2732.6,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572298209,0.73173,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739572298717,6.35799054,2732.9,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572299420,0.73172,2732.6,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739572299907,0.73174,2732.6,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572300113,6.35799054,2732.9,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572300313,0.73177,2732.4,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572301013,0.73177,2732.4,2732.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739572301520,8.18713054,2732.9,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572301820,0.73177,2732.4,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572302418,0.5831,2732.7,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572302720,6.35799054,2732.9,2732.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739572303222,6.35799054,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739572303223,0.73165,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739572303722,0.73164,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739572304221,3.2078,2733.2,2732.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739572304421,3.2078,2733.2,2732.7,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1739572304624,3.2078,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739572309323,3.93936,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739572309519,3.2078,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739572310020,0.73153,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739572311928,6.35799054,2733.5,2733.0,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1739572312230,0.73154,2733.3,2732.9,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1739572312424,0.73154,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739572313427,0.73152,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739572313730,0.73152,2733.4,2733.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572313922,0.73152,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739572315431,0.73158,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739572317329,1.82897,2733.1,2732.4,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739572317531,0.73168,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739572320828,3.15019054,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572321033,0.73174,2732.5,2732.4,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1739572321233,3.2078,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572321436,0.73174,2732.6,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739572321733,0.73174,2732.6,2732.5,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739572325543,0.73174,2732.6,2732.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739572326844,0.73174,2732.6,2732.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739572327147,0.73174,2732.6,2732.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739572327538,0.73174,2732.6,2732.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739572327745,0.73174,2732.6,2732.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739572328246,0.73174,2732.5,2732.4,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739572329336,0.73174,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572329536,0.73174,2732.5,2732.4,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739572329743,0.73174,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572329945,0.73177,2732.4,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739572330344,0.73177,2732.4,2732.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1739572331146,0.73177,2732.4,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739572331346,0.7318,2732.3,2732.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739572331645,0.7318,2732.3,2732.2,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1739572331944,0.7318,2732.3,2732.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739572332146,0.73182,2732.2,2732.1,0.01395]
["bitfinex-derivatives","ETHF0:USTF0",1739572332446,0.73182,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739572332642,0.73178,2732.4,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739572333241,0.73179,2732.4,2732.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1739572333447,0.73178,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739572334146,3.2078,2732.7,2732.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739572334347,0.73179,2732.4,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739572334747,0.73179,2732.4,2732.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739572334748,3.9395,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739572335143,3.2078,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739572336251,3.2078,2732.7,2732.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1739572337744,0.73167,2732.8,2732.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739572337950,0.73167,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739572338848,3.7577,2733.1,2732.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739572339048,0.73169,2732.7,2732.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1739572340459,0.73169,2732.7,2732.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739572340665,0.73169,2732.7,2732.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1739572342161,0.73169,2732.7,2732.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739572342367,0.73172,2732.6,2732.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1739572343062,0.73172,2732.6,2732.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739572343962,1.32342,2732.6,2732.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739572344267,0.5917,2732.6,2732.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739572344465,0.7318,2732.3,2732.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739572345562,0.72744572,2732.3,2732.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739572349166,3.2078,2732.4,2731.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1739572349373,0.73188,2732.0,2731.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572349573,0.73188,2732.0,2731.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739572350973,0.73193,2731.8,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739572351266,0.73196,2731.7,2731.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739572351671,0.73196,2731.7,2731.2,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1739572351672,3.15019054,2731.7,2731.2,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739572351869,0.73207,2731.3,2731.2,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739572352077,3.93987,2731.3,2731.2,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739572352665,1.8303,2731.1,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739572352871,6.35799054,2731.0,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739572353169,3.15019054,2730.7,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739572353473,3.2078,2730.5,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739572353666,0.73231,2730.4,2729.9,0.1828041]
["bitfinex-derivatives","ETHF0:USTF0",1739572353867,3.2078,2730.5,2729.9,0.1828041]
["bitfinex-derivatives","ETHF0:USTF0",1739572354260,0.7324,2730.1,2729.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739572354465,0.7324,2730.1,2729.8,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1739572354673,0.7324,2730.1,2729.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739572355074,3.15019054,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572355270,0.7324,2730.1,2729.8,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739572356173,3.69299054,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572356375,0.7324,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572356575,0.7324,2730.1,2729.8,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1739572356779,3.69299054,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572357576,3.69299054,2730.4,2729.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739572357577,0.73247,2729.8,2729.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739572359678,0.73247,2729.8,2729.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739572360282,0.73258,2729.4,2729.2,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1739572360579,0.73257,2729.4,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572360773,0.5707,2729.8,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572361183,0.73257,2729.4,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572361372,0.73256,2729.5,2729.3,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739572361881,0.73256,2729.5,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572362084,0.73256,2729.5,2729.3,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1739572362485,0.5707,2729.8,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572362984,0.5707,2729.8,2729.3,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1739572363182,0.73257,2729.4,2729.3,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1739572363376,0.5707,2729.8,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572363580,0.73257,2729.5,2729.3,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739572363781,0.5707,2729.8,2729.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739572364187,3.15019054,2730.1,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739572364384,3.15019054,2730.1,2729.4,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1739572364585,3.15019054,2730.1,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739572365077,0.73244,2729.9,2729.4,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1739572365283,3.15019054,2730.1,2729.5,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1739572365480,3.15019054,2730.1,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739572365689,3.15019054,2730.1,2729.5,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1739572365982,3.94017,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739572366180,3.7528,2730.6,2729.8,4.98133054]
["bitfinex-derivatives","ETHF0:USTF0",1739572366378,3.2078,2730.6,2730.0,4.28703]
["bitfinex-derivatives","ETHF0:USTF0",1739572366578,3.94007,2730.6,2730.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572366778,3.2078,2730.6,2730.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572366984,0.73232,2730.4,2730.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572367180,3.2078,2730.3,2729.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572367375,0.73234,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739572367581,3.7593,2730.6,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739572367776,0.73235,2730.3,2729.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572367981,3.7593,2730.6,2729.9,0.18323638]
["bitfinex-derivatives","ETHF0:USTF0",1739572368188,3.15019054,2730.4,2729.9,3.37166638]
["bitfinex-derivatives","ETHF0:USTF0",1739572368390,0.73241,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739572368686,0.73241,2730.1,2729.9,2.63923638]
["bitfinex-derivatives","ETHF0:USTF0",1739572368889,0.73241,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739572369089,0.73241,2730.1,2729.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739572369292,0.73238,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739572370193,0.73238,2730.2,2729.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739572370391,0.73238,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739572370589,3.15019054,2730.4,2729.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739572370795,0.73231,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739572371191,3.7593,2730.6,2730.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572371492,3.1556763,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739572371493,0.00548576,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739572372694,0.73211,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739572372897,7.09006054,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739572373290,0.5604,2731.5,2730.8,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739572373491,0.5604,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739572373694,0.73194,2731.8,2731.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739572373896,0.00549591,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739572375994,0.00549591,2731.7,2731.6,3.18798]
["bitfinex-derivatives","ETHF0:USTF0",1739572377997,0.00549591,2731.7,2731.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739572378185,0.00549591,2731.7,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739572379193,0.00549591,2731.7,2731.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739572379395,0.00549591,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739572381490,0.00549591,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572381688,0.00549591,2731.7,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572381689,0.73207,2731.3,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572381888,3.93987,2731.3,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382098,6.94299054,2731.6,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382296,6.94299054,2731.6,2731.2,0.73757591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382297,0.73206,2731.4,2731.2,0.73757591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382498,6.94299054,2731.6,2731.2,0.73757591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382697,6.94299054,2731.6,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572382900,0.585,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739572383499,0.73207,2731.3,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572392504,3.93987,2731.3,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572395997,7.09006054,2731.3,2731.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572397006,6.35799054,2731.3,2730.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739572397203,0.73225,2730.6,2730.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739572398005,1.83065,2730.6,2730.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739572398208,0.73236,2730.2,2730.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739572399910,3.94016,2730.2,2730.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739572400810,0.73236,2730.2,2730.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739572401112,3.94016,2730.2,2730.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739572401313,3.2078,2730.2,2729.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739572401517,3.2078,2730.2,2729.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739572401814,0.73245,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739572403605,5.03871,2730.2,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739572403805,5.03871,2730.2,2729.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739572404006,0.73247,2729.8,2729.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739572405306,3.2078,2729.8,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739572405516,0.73255,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739572406014,5.03899,2729.8,2729.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739572406015,0.7326,2729.3,2729.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739572406312,0.7326,2729.3,2729.0,20.74259087]
["bitfinex-derivatives","ETHF0:USTF0",1739572406313,0.73265,2729.1,2729.0,0.44559087]
["bitfinex-derivatives","ETHF0:USTF0",1739572406519,8.81399054,2729.1,2728.6,0.14852357]
["bitfinex-derivatives","ETHF0:USTF0",1739572406708,6.35799054,2728.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572406909,3.2078,2728.1,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739572407319,0.00549591,2728.0,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739572407719,0.00549591,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739572407918,0.00549591,2728.0,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739572408112,0.00549591,2728.0,2727.9,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739572408416,0.00549591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572409811,0.00549591,2728.0,2727.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739572410213,0.00549591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572410606,0.73844591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572411019,0.00549591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572412820,0.73844591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572413014,0.00549591,2728.0,2727.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739572413409,0.00549591,2728.0,2727.9,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739572413614,3.2078,2728.1,2727.9,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739572413615,2.3172,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739572413817,2.3172,2728.1,2728.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1739572414223,2.3172,2728.1,2728.0,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1739572414418,3.2078,2728.4,2728.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739572414726,3.2078,2728.7,2728.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739572414911,0.00549591,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572415111,0.00549591,2728.5,2728.4,3.24484]
["bitfinex-derivatives","ETHF0:USTF0",1739572415614,6.35799054,2729.0,2728.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739572415820,7.09069054,2729.0,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739572416024,7.09069054,2729.0,2728.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739572417620,7.09068054,2729.0,2728.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739572419020,7.09068054,2729.0,2728.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739572419021,0.73283,2728.5,2728.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739572419220,3.2078,2728.6,2727.8,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739572419424,3.9406,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572419621,3.2078,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572419822,0.73279,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572420023,3.20445056,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572420224,3.20445056,2728.5,2728.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739572420425,3.20445056,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739572420626,0.73288,2728.3,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739572420824,0.73288,2728.3,2728.1,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1739572421024,3.20445056,2728.5,2728.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739572421531,3.20445056,2728.5,2728.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1739572421823,3.2078,2728.2,2727.9,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572422228,0.73294,2728.1,2727.9,0.73845591]
["bitfinex-derivatives","ETHF0:USTF0",1739572422529,0.73295,2728.1,2727.9,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572422729,3.2078,2728.2,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739572422930,3.2078,2728.2,2727.9,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572423129,0.73294,2728.1,2727.9,0.73847591]
["bitfinex-derivatives","ETHF0:USTF0",1739572424032,3.2078,2728.2,2727.9,0.73847591]
["bitfinex-derivatives","ETHF0:USTF0",1739572424033,0.73295,2728.0,2727.9,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572427028,1.29025,2728.0,2727.9,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739572430139,1.29027,2728.0,2727.5,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1739572430330,3.2078,2727.9,2727.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739572431732,3.2078,2728.2,2727.6,1.09429591]
["bitfinex-derivatives","ETHF0:USTF0",1739572432031,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572432232,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572432435,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572433536,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572433846,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572434442,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572434630,3.2078,2728.2,2727.7,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1739572434838,3.94071,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572437637,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572437843,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572440739,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572440941,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572442837,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572443246,3.9407,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739572443747,5.04008,2728.2,2727.6,2.42213591]
["bitfinex-derivatives","ETHF0:USTF0",1739572443940,0.73296,2728.1,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739572444247,0.73297,2728.0,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739572445649,3.15019054,2728.0,2727.0,1.08810388]
["bitfinex-derivatives","ETHF0:USTF0",1739572445841,3.2078,2727.5,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739572446045,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572446942,3.15568645,2727.4,2726.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739572447143,3.15019054,2727.1,2726.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739572447350,3.2078,2726.9,2726.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739572447648,0.73329,2726.8,2726.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739572447844,3.15019054,2726.8,2726.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739572448041,0.73334,2726.6,2726.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739572448548,0.73332,2726.7,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739572449049,3.15019054,2726.8,2726.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739572449350,3.88348054,2726.8,2726.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739572449756,3.15019054,2726.8,2726.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739572449949,3.15019054,2726.5,2725.6,0.18169998]
["bitfinex-derivatives","ETHF0:USTF0",1739572450145,0.73344,2726.2,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739572450346,6.35799054,2726.5,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739572450644,6.35799054,2726.5,2725.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739572450952,6.35799054,2726.5,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739572451245,0.7335,2726.0,2725.7,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1739572451444,0.7335,2726.0,2725.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739572451846,0.7335,2726.0,2725.7,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1739572452051,6.35799054,2726.1,2725.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739572452248,6.35799054,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572452645,0.73907591,2725.7,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739572452952,0.73908591,2725.7,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739572453148,0.00549591,2725.7,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739572453847,0.73907591,2725.7,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739572454049,0.00549591,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572454240,0.00549591,2725.7,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739572454646,0.00549591,2725.7,2725.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739572454846,3.15019054,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572455054,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572455249,3.15019054,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572456550,3.15019054,2725.2,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739572456753,3.15019054,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572457347,3.15019054,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572457547,3.8001,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572457756,4.53385,2725.1,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739572457941,3.8001,2725.1,2724.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739572458343,0.73381,2724.9,2724.6,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739572458553,0.73387,2724.6,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739572458853,3.15019054,2724.6,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572459059,3.88415054,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572459350,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572459555,3.2078,2724.4,2723.8,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739572459756,3.2078,2724.4,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739572459757,0.0055061,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739572459945,0.0055061,2724.2,2723.8,5.91068218]
["bitfinex-derivatives","ETHF0:USTF0",1739572460151,0.0055061,2724.2,2723.8,0.18388218]
["bitfinex-derivatives","ETHF0:USTF0",1739572460352,0.7394861,2724.2,2723.8,0.91795218]
["bitfinex-derivatives","ETHF0:USTF0",1739572460751,3.2078,2724.1,2723.8,0.91794218]
["bitfinex-derivatives","ETHF0:USTF0",1739572461260,3.2078,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739572462158,3.2078,2724.1,2723.8,0.18388218]
["bitfinex-derivatives","ETHF0:USTF0",1739572462355,3.2078,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739572462956,0.0055061,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739572463551,0.0055061,2724.2,2723.8,3.39168218]
["bitfinex-derivatives","ETHF0:USTF0",1739572463751,0.0055061,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739572464149,0.0055061,2724.2,2724.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572464461,0.734,2724.1,2724.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572464760,0.7394861,2724.2,2724.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572464960,0.0055061,2724.2,2724.0,3.25201]
["bitfinex-derivatives","ETHF0:USTF0",1739572465159,0.0055061,2724.2,2724.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572465660,0.734,2724.1,2724.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572466367,0.734,2724.1,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739572466655,0.73401,2724.1,2723.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572466957,0.73403,2724.0,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739572467256,3.2078,2724.1,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739572467560,0.73405,2724.0,2723.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572467760,0.73405,2724.0,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739572468264,0.73407,2723.9,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739572468461,0.73407,2723.9,2723.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739572468866,3.2078,2724.1,2723.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739572469054,0.73409,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739572469661,3.2078,2724.1,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572469662,0.73407,2723.9,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572469867,3.2078,2724.1,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739572470159,3.2078,2723.8,2723.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739572470357,0.7341,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739572470558,0.73406,2723.9,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572470962,0.73406,2723.9,2723.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739572471161,0.0055061,2724.2,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739572471162,0.73404,2724.0,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739572471375,0.73406,2723.9,2723.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739572471554,3.2078,2724.1,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739572471750,0.0055061,2724.2,2723.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739572471956,0.73402,2724.1,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739572472252,0.7341,2723.8,2723.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739572472453,0.73407,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739572473257,3.15019054,2724.0,2723.4,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739572473453,0.0055061,2724.2,2723.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1739572473655,0.73401,2724.1,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739572474156,0.73401,2724.1,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739572474758,0.7395061,2724.2,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739572475352,0.0055061,2724.2,2723.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739572475864,0.0055061,2724.2,2723.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572476363,0.0055061,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739572476563,0.0055061,2724.2,2724.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1739572477167,4.43929054,2724.9,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739572477466,3.2078,2725.0,2724.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739572477665,3.88390054,2725.2,2724.5,4.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739572477967,3.15019054,2725.2,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572478264,3.15019054,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572478765,3.2078,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739572479163,0.0055061,2725.4,2724.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739572479359,0.0055061,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739572479562,0.0055061,2725.4,2725.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1739572480170,0.0055061,2725.4,2725.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1739572480963,0.5796,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739572481168,3.15019054,2726.1,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739572481867,3.15019054,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739572483167,0.0055061,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739572483559,0.0055061,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739572487365,0.0055061,2726.3,2726.2,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1739572487566,0.0055061,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739572487768,0.0055061,2726.3,2726.2,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739572489367,29.86429968,2753.0,2726.2,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739572489368,6.35799054,2727.3,2726.2,11.66719054]
["bitfinex-derivatives","ETHF0:USTF0",1739572489572,3.2078,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739572489767,3.2078,2727.3,2726.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739572489967,3.2078,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739572491771,0.5838061,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739572492663,0.0055061,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739572497967,0.5382,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739572497968,3.746,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739572498777,3.2078,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739572499668,0.0055061,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739572503176,0.0055061,2728.3,2728.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739572503474,0.0055061,2728.3,2727.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739572503674,0.73297,2728.0,2727.8,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1739572503876,0.566,2727.9,2727.8,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1739572504075,0.566,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572504275,0.566,2727.9,2727.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739572504276,7.50459054,2727.9,2727.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739572504876,0.73302,2727.8,2727.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739572505179,5.08739,2727.9,2727.3,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1739572505379,5.08739,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739572505676,1.1466,2727.9,2727.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572505876,0.566,2727.9,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739572506080,0.566,2727.9,2727.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572506281,0.566,2727.9,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739572506477,1.29898,2727.9,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739572506674,0.566,2727.9,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739572507079,0.566,2727.9,2727.5,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1739572507382,0.566,2727.9,2727.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572507383,3.7738,2727.9,2727.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739572507577,0.73305,2727.7,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739572507881,0.73307,2727.6,2727.4,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1739572508079,0.7331,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572508276,3.2078,2727.6,2727.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739572508481,3.2078,2727.6,2727.2,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1739572508671,0.73308,2727.5,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739572509170,0.73308,2727.5,2727.0,0.5985061]
["bitfinex-derivatives","ETHF0:USTF0",1739572509171,3.2078,2727.6,2727.0,0.5985061]
["bitfinex-derivatives","ETHF0:USTF0",1739572509371,0.73319,2727.1,2727.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572509579,1.83305,2727.1,2726.2,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739572509876,9.90194054,2727.0,2726.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739572510080,3.2078,2726.6,2726.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572510278,4.86109054,2727.0,2725.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739572510279,3.2078,2726.3,2725.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739572510477,3.2078,2726.3,2726.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572510478,0.73346,2726.1,2726.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572510782,3.2133061,2726.3,2726.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572510986,0.73343,2726.2,2726.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572511277,0.73346,2726.1,2726.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739572511673,0.73346,2726.1,2725.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572512076,1.1252,2726.2,2725.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572512478,1.1252,2726.2,2725.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739572512479,3.97892297,2725.9,2725.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739572512681,0.73364,2725.5,2725.0,3.25576]
["bitfinex-derivatives","ETHF0:USTF0",1739572512876,3.2078,2725.7,2725.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739572512877,0.73366,2725.4,2725.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739572513081,0.5858,2725.4,2725.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739572513283,0.5858,2725.4,2724.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1739572513284,0.73371,2725.2,2724.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739572513478,3.7936,2725.4,2724.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739572513784,0.73369,2725.3,2724.8,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739572514285,0.7337,2725.2,2724.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739572515388,0.73377,2725.0,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572516184,3.2078,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572516385,3.94161,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572516576,3.94161,2724.8,2723.9,0.18212108]
["bitfinex-derivatives","ETHF0:USTF0",1739572516577,3.2078,2724.8,2723.9,0.18212108]
["bitfinex-derivatives","ETHF0:USTF0",1739572516778,0.73396,2724.3,2723.9,0.91617108]
["bitfinex-derivatives","ETHF0:USTF0",1739572517183,3.2078,2724.5,2723.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572517480,3.2078,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572517481,3.94181,2724.1,2723.6,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1739572517681,3.2078,2724.1,2723.6,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1739572517879,3.2133061,2724.1,2723.6,3.2656261]
["bitfinex-derivatives","ETHF0:USTF0",1739572518080,3.2133061,2724.1,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739572518984,3.2133061,2724.1,2723.6,2.5315061]
["bitfinex-derivatives","ETHF0:USTF0",1739572519180,3.2133061,2724.1,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572519382,3.2133061,2724.1,2723.6,5.7393061]
["bitfinex-derivatives","ETHF0:USTF0",1739572519592,3.2133061,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739572521292,0.0055061,2724.1,2724.0,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1739572521487,0.0055061,2724.1,2724.0,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1739572522489,0.0055061,2724.1,2724.0,4.40073]
["bitfinex-derivatives","ETHF0:USTF0",1739572522887,3.94161,2724.9,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739572523291,3.9416,2724.9,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739572523588,3.2078,2724.9,2724.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739572523786,3.2078,2725.2,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739572523996,3.2078,2725.2,2724.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739572524192,0.7391961,2725.3,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739572524496,0.0055061,2725.3,2724.8,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739572524700,0.0055061,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739572524998,0.0055061,2725.3,2725.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1739572525599,0.0055061,2725.3,2725.2,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1739572526294,3.2078,2726.0,2725.2,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739572526504,1.29665,2726.2,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739572526803,3.2078,2726.3,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739572527301,3.2078,2726.6,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739572527494,3.2078,2726.6,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739572527700,0.0055061,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739572528591,0.0055061,2726.4,2726.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739572528790,0.0055061,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739572530705,0.0055061,2726.4,2726.3,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739572532804,3.2078,2727.2,2726.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739572532994,3.2078,2727.2,2726.9,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1739572533197,3.94098,2727.2,2726.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1739572533400,3.2078,2727.2,2726.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1739572533905,3.2078,2727.2,2727.0,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739572534106,3.2078,2727.2,2726.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739572534306,3.2078,2727.2,2726.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1739572534504,0.73325,2726.9,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572534705,3.94105,2726.9,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572536802,4.49585,2726.9,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572538701,10.49585,2726.9,2726.8,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739572538907,1.83321,2726.8,2725.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739572539103,7.18672297,2725.9,2725.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739572539312,3.2078,2725.5,2725.2,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739572539507,0.73366,2725.4,2725.2,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739572539707,3.2078,2725.5,2725.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739572539909,0.73368,2725.3,2725.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739572540206,0.0055061,2725.6,2725.0,0.5730061]
["bitfinex-derivatives","ETHF0:USTF0",1739572540407,0.73369,2725.3,2725.1,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1739572540802,0.73373,2725.1,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572541705,3.2078,2725.2,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572542013,0.73373,2725.1,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572544010,3.94152,2725.2,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572545200,0.73373,2725.1,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572546507,1.30323,2725.1,2725.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572546910,0.5695,2725.1,2724.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739572547111,3.94169,2724.5,2724.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739572547306,3.2078,2724.9,2724.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739572547512,0.73394,2724.4,2724.1,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1739572547708,0.73394,2724.4,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739572547912,0.73394,2724.4,2724.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572547913,3.2078,2724.8,2724.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572548111,0.73396,2724.3,2724.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572548312,0.73397,2724.3,2724.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572548617,3.2078,2724.5,2724.0,3.1438061]
["bitfinex-derivatives","ETHF0:USTF0",1739572548803,0.734,2724.1,2724.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572550115,3.2078,2724.2,2724.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572550413,3.2078,2724.2,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572550604,4.50108,2724.2,2723.4,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1739572550915,3.7671,2724.2,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739572551112,3.7671,2724.2,2723.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572551313,0.7341,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572551615,0.0055061,2723.8,2723.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739572551817,0.0055061,2723.8,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739572552517,0.73411,2723.7,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739572552712,0.0055061,2723.8,2723.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739572552916,0.73418,2723.5,2723.2,1.1069461]
["bitfinex-derivatives","ETHF0:USTF0",1739572553112,0.73418,2723.5,2723.2,0.7397461]
["bitfinex-derivatives","ETHF0:USTF0",1739572553910,3.2078,2723.6,2723.2,0.7397461]
["bitfinex-derivatives","ETHF0:USTF0",1739572553911,0.0055061,2723.8,2723.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572554111,0.0055061,2723.8,2723.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739572554614,0.73412,2723.7,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739572554814,0.0055061,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572555015,0.7396061,2723.8,2723.5,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1739572555219,0.0055061,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572555413,0.73413,2723.6,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572556112,0.73412,2723.7,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572556312,0.0055061,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572556718,0.7395961,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572556919,0.7395961,2723.8,2723.5,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1739572557119,0.0055061,2723.8,2723.5,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1739572557415,0.0055061,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572557416,0.7396061,2723.8,2723.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739572557614,0.7396061,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739572557813,0.73422,2723.3,2723.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739572559215,0.73422,2723.3,2722.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739572559216,3.97892297,2723.3,2722.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739572559417,3.97892297,2723.3,2721.9,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1739572559418,3.97892297,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572559711,3.97892297,2723.0,2721.0,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739572559712,0.73474,2721.4,2721.0,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739572559915,0.73474,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572559916,0.73473,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572560111,3.94252,2721.5,2721.0,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739572560317,3.2078,2721.5,2720.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739572560619,7.18672297,2721.2,2720.0,4.29843115]
["bitfinex-derivatives","ETHF0:USTF0",1739572560816,0.73494,2720.7,2720.0,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1739572561121,0.73496,2720.6,2720.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739572561323,3.97892297,2720.8,2720.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739572561520,3.97892297,2720.8,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739572561726,3.2078,2720.6,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739572561917,3.2078,2720.6,2720.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739572562115,3.2078,2720.6,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739572562425,3.97892297,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572562914,3.2078,2720.6,2720.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739572563121,3.2078,2720.6,2720.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739572563419,3.97892297,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572563621,3.2078,2721.2,2720.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739572563824,3.2078,2721.2,2720.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739572563825,3.97892297,2721.0,2720.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739572564021,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572564318,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572564513,7.18672297,2720.0,2719.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739572564718,0.73516,2719.9,2719.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739572564912,0.0055061,2719.9,2719.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739572565113,7.18672297,2719.7,2719.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739572565418,7.18672297,2719.7,2719.1,3.38733]
["bitfinex-derivatives","ETHF0:USTF0",1739572566016,7.18672297,2719.7,2719.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739572566216,3.97892297,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572566424,3.97892297,2719.4,2719.0,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739572566629,7.18672297,2719.4,2718.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739572566919,7.18672297,2719.4,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739572567224,7.18672297,2719.4,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572567428,7.18672297,2719.4,2718.8,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739572567617,3.2078,2719.4,2718.8,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739572568221,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572568418,3.2078,2719.4,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739572569125,3.2078,2719.4,2718.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739572569422,3.2078,2719.4,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739572569617,3.2078,2719.4,2718.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739572569819,3.2078,2719.7,2718.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739572570011,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572570410,3.2078,2719.5,2719.1,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1739572570916,3.2078,2719.5,2718.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739572571218,3.2078,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739572571523,3.2078,2719.8,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739572571718,3.2078,2719.8,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739572571918,3.2078,2719.8,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739572572117,0.0055061,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572572321,0.0055061,2719.9,2719.8,3.41116]
["bitfinex-derivatives","ETHF0:USTF0",1739572573222,0.0055061,2719.9,2719.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1739572573223,0.0055061,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572573524,0.0055061,2719.9,2719.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739572573711,0.0055061,2719.9,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739572573916,0.0055061,2719.9,2719.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739572574116,0.0055061,2719.9,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739572574525,0.0055061,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572576614,0.0055061,2719.9,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739572576820,0.0055061,2719.9,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739572577222,0.0055061,2719.9,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739572577517,0.0055061,2719.9,2719.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1739572577719,0.7406461,2719.9,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739572577917,0.73525,2719.5,2719.2,0.00782932]
["bitfinex-derivatives","ETHF0:USTF0",1739572578123,0.73525,2719.5,2718.4,5.83174332]
["bitfinex-derivatives","ETHF0:USTF0",1739572578124,0.73533,2719.2,2717.9,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1739572578330,3.2078,2718.4,2717.9,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739572578520,7.56947506,2718.4,2717.9,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739572578718,0.73568,2717.9,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739572579025,4.36167506,2718.0,2716.9,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739572579026,3.94352,2717.8,2716.9,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739572579228,0.73574,2717.7,2716.9,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739572579515,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572580123,3.2078,2717.5,2716.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739572580327,3.2078,2717.5,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739572580620,5.09732506,2718.0,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739572580621,3.2078,2717.8,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739572580830,4.36167506,2718.0,2717.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739572581021,4.36167506,2718.0,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739572581420,4.36167506,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572581630,7.56947506,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572581820,7.56947506,2718.8,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739572582019,0.5871,2719.6,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739572582020,4.36167506,2719.2,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739572582225,4.36167506,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572582425,4.36167506,2719.2,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739572582624,3.2078,2719.3,2718.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739572582826,4.91697506,2719.6,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739572583132,4.91697506,2719.6,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739572583528,4.36167506,2719.6,2719.1,2.73651633]
["bitfinex-derivatives","ETHF0:USTF0",1739572583733,3.21331633,2719.7,2719.1,2.73651633]
["bitfinex-derivatives","ETHF0:USTF0",1739572583931,3.21331633,2719.7,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739572584126,3.21331633,2719.7,2719.1,2.73651633]
["bitfinex-derivatives","ETHF0:USTF0",1739572584828,3.21331633,2719.7,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739572585030,0.00551633,2719.7,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739572585338,0.00551633,2719.7,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739572585631,0.00551633,2719.7,2719.6,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739572586428,4.36167506,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739572586736,3.2078,2720.6,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739572587126,4.36167506,2720.8,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739572587331,4.36167506,2720.8,2720.0,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739572587332,7.56947506,2721.2,2720.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739572587534,8.30427506,2721.2,2720.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739572587733,0.00551633,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572588035,3.21331633,2720.9,2720.2,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1739572588236,3.21331633,2720.9,2719.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739572588237,3.94819633,2720.9,2720.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572588436,3.21331633,2720.9,2720.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572588628,3.21331633,2720.9,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739572588828,3.21331633,2720.9,2720.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572589034,0.00551633,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739572589229,0.00551633,2720.9,2720.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1739572589634,0.00551633,2720.9,2720.8,6.67069]
["bitfinex-derivatives","ETHF0:USTF0",1739572591938,3.2078,2721.8,2720.8,6.67069]
["bitfinex-derivatives","ETHF0:USTF0",1739572591939,4.92757506,2722.0,2721.5,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739572592242,4.92757506,2722.0,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739572592631,3.2078,2722.1,2721.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739572592832,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572593029,0.00551633,2721.9,2721.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739572593930,0.00551633,2721.9,2721.6,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1739572594238,0.00551633,2721.9,2721.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739572594633,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572595039,0.00551633,2721.9,2721.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739572595235,0.00551633,2721.9,2721.5,3.44969]
["bitfinex-derivatives","ETHF0:USTF0",1739572595445,0.00551633,2721.9,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739572595739,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572596535,0.00551633,2721.9,2721.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739572596733,0.00551633,2721.9,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739572596939,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572597135,0.00551633,2721.9,2721.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739572597338,0.00551633,2721.9,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572597537,0.00551633,2721.9,2721.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739572597728,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572597933,0.00551633,2721.9,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739572598340,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572598642,0.00551633,2721.9,2721.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739572599044,0.00551633,2721.9,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739572599238,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572600137,0.00551633,2721.9,2721.5,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739572600338,0.00551633,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739572600640,0.74011633,2721.9,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739572600843,0.00551633,2721.9,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739572601042,0.74011633,2721.9,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739572601344,0.00551633,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572601538,3.2078,2721.3,2720.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739572601740,0.73474,2721.4,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739572601939,3.2078,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739572602138,3.2078,2721.5,2720.7,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1739572602339,0.73477,2721.3,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739572602539,0.73474,2721.4,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739572602743,3.94252,2721.5,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739572602943,3.2078,2721.5,2720.8,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1739572603139,3.94252,2721.5,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739572603339,0.73473,2721.4,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739572603540,3.94251,2721.5,2720.8,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1739572603741,3.94251,2721.5,2720.9,4.52815]
["bitfinex-derivatives","ETHF0:USTF0",1739572603943,3.94251,2721.5,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739572604144,3.94251,2721.5,2720.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739572604145,3.2078,2721.5,2720.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739572604643,0.73482,2721.1,2720.7,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1739572604943,3.2078,2720.9,2720.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572605147,0.73492,2720.7,2720.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572605345,2.695,2720.7,2719.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739572605549,0.73505,2720.2,2719.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739572605850,0.73505,2720.2,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739572606047,3.2078,2720.5,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739572606249,0.73506,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572606451,0.73503,2720.3,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739572606654,3.94837633,2720.2,2719.7,3.21331633]
["bitfinex-derivatives","ETHF0:USTF0",1739572606843,3.21331633,2720.2,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572607048,0.73515,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572607749,3.21331633,2720.2,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572607953,3.94294,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572608154,3.2078,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572608546,3.94294,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572608950,3.2078,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572609851,3.2078,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572610050,3.2078,2719.9,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572610355,3.21331633,2720.2,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572610555,0.7351,2720.1,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572610752,0.7351,2720.1,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572611550,0.73508,2720.1,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572612159,0.73508,2720.1,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572612550,3.21331633,2720.2,2719.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572612848,11.88931633,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572613052,0.73559,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739572613260,3.2078,2718.2,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739572613553,0.73567,2717.9,2717.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739572613755,0.73563,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572614050,3.94891633,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572614252,3.94891633,2718.2,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572614253,3.21331633,2718.2,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572614463,0.73572,2717.8,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572614650,3.21331633,2718.2,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572615555,0.73572,2717.8,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572616052,3.2078,2717.9,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572616252,0.73573,2717.7,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572617264,0.73572,2717.8,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572617559,0.73573,2717.8,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572617949,3.2078,2717.9,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572618154,0.7357,2717.8,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572618547,0.73573,2717.7,2717.6,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572618850,2.764,2717.8,2716.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739572619155,3.2078,2716.9,2716.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739572619356,3.2078,2717.0,2716.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739572619761,0.73603,2716.6,2716.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739572619962,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572620166,0.00551633,2716.7,2715.8,24.07334581]
["bitfinex-derivatives","ETHF0:USTF0",1739572620463,4.36719139,2716.7,2715.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739572620763,4.36719139,2716.7,2715.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739572620764,0.73627,2715.7,2715.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739572620962,1.8404,2716.2,2714.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739572621264,0.73639,2715.3,2714.9,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739572621459,0.73642,2715.2,2714.9,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739572621651,0.73641,2715.2,2714.9,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739572621856,3.2078,2715.5,2714.9,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739572622051,0.74191633,2715.3,2714.9,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739572622260,0.74191633,2715.3,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739572622261,0.00551633,2715.3,2714.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739572622564,4.36167506,2715.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572622764,4.36167506,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572622968,5.09812506,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572623256,3.21331633,2715.3,2713.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739572623257,0.00551633,2715.3,2714.8,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739572623458,0.00551633,2715.3,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739572623663,0.73607,2716.5,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739572623860,7.56947506,2716.7,2715.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739572624164,7.56947506,2716.7,2715.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739572624351,7.56947506,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572624560,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572624758,0.00551633,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739572625158,0.00551633,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572625363,0.00551633,2716.7,2716.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739572625560,0.74152633,2716.7,2716.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739572626367,0.00551633,2716.7,2716.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739572626772,0.74151633,2716.7,2716.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739572626967,0.74152633,2716.7,2716.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739572627166,0.00551633,2716.7,2716.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739572627575,0.00551633,2716.7,2716.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739572627871,0.00551633,2716.7,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739572628068,0.00551633,2716.7,2716.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739572628573,0.00551633,2716.7,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739572628871,0.00551633,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739572629064,0.00551633,2716.7,2716.6,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739572630161,3.2078,2717.9,2716.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572630368,0.73572,2717.8,2717.2,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739572630563,3.2078,2717.9,2717.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1739572630960,3.2078,2717.9,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739572631161,3.2078,2718.3,2717.8,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739572631368,3.2078,2718.3,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739572631768,4.36167506,2718.7,2717.8,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739572631769,7.56947506,2718.7,2717.8,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739572632074,0.7356,2718.2,2717.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739572632461,0.00551633,2718.4,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572632462,0.73567,2717.9,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572632673,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572633276,3.94342,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572633469,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572633669,0.73567,2718.0,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572633870,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572634072,0.73565,2718.0,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572634274,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572634575,0.73567,2717.9,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572639375,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572639674,0.73567,2717.9,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572639989,3.2078,2718.1,2717.8,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572640170,2.837,2718.0,2716.9,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1739572640375,7.56947506,2717.0,2715.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739572640578,3.2078,2716.2,2715.4,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739572640776,3.2078,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572640975,3.2078,2715.5,2715.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739572641185,0.73643,2715.1,2715.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739572641370,3.2078,2715.2,2714.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739572641679,3.2078,2715.2,2714.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739572641872,3.2078,2715.2,2714.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739572642072,3.2078,2714.9,2713.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739572642273,3.2078,2714.1,2713.7,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1739572642478,3.2078,2714.2,2713.7,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1739572642683,0.73681,2713.8,2713.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739572642872,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572643075,3.2078,2713.3,2712.8,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1739572643584,0.0055271,2713.7,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739572643585,3.94482,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572643885,3.2078,2712.6,2712.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1739572644584,3.2078,2713.0,2712.3,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739572644882,3.2078,2713.0,2712.6,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739572645380,3.2078,2713.0,2712.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739572645381,3.2078,2713.0,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739572645680,0.7423471,2713.7,2712.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1739572645681,0.0055271,2713.7,2712.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1739572645881,0.0055271,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739572646083,3.2078,2714.1,2713.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1739572646289,3.2078,2714.1,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739572646484,3.2078,2715.4,2714.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739572646688,3.2078,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572646885,3.2078,2715.8,2714.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739572647182,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572647376,0.0055271,2715.5,2715.0,0.7419671]
["bitfinex-derivatives","ETHF0:USTF0",1739572647580,0.0055271,2715.5,2715.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572648076,3.2078,2715.1,2715.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572648280,3.94423,2715.1,2715.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572648589,3.94423,2715.1,2714.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739572648590,3.2078,2715.1,2714.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739572648785,4.36167506,2715.2,2714.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739572648786,3.2078,2714.7,2714.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1739572648977,3.2078,2714.4,2713.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739572649182,3.2078,2714.0,2713.4,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1739572649584,3.20449242,2714.0,2713.2,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1739572649781,3.2078,2713.7,2713.2,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1739572650090,0.0055271,2714.0,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739572650091,3.2133271,2714.0,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739572650293,3.2133271,2714.0,2713.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739572650681,3.2078,2713.7,2713.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739572651187,3.2078,2713.7,2713.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739572651388,3.2078,2713.7,2713.2,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739572651787,3.2078,2713.7,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739572652191,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572652387,3.2133271,2714.0,2713.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1739572652588,3.2078,2713.7,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739572652889,3.2078,2713.7,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739572653092,0.0055271,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739572653291,0.0055271,2714.0,2713.9,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1739572653591,3.2078,2715.1,2713.9,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739572653792,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572653988,3.2078,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739572654182,3.2078,2715.3,2714.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739572654386,3.2078,2715.3,2715.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739572654593,3.2078,2715.6,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739572654792,0.0055271,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739572654988,0.0055271,2715.4,2715.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739572655190,0.0055271,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739572655697,4.17867735,2716.2,2715.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739572655884,4.17867735,2716.2,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739572656081,4.17867735,2716.2,2715.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739572656388,4.17867735,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739572658498,2.44961735,2716.2,2716.1,9.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739572658794,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572659192,3.2078,2717.2,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739572659497,3.2078,2717.5,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739572659888,3.2078,2717.5,2717.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572660088,3.2133271,2717.5,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739572660488,3.2133271,2717.5,2717.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572660890,0.0055271,2717.5,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739572661693,0.0055271,2717.5,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739572661896,0.73589,2717.1,2717.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1739572662098,0.73594,2717.0,2716.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739572662303,3.2078,2716.6,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739572662799,3.2078,2716.6,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739572662991,3.2078,2716.6,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739572663198,5.09755506,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572663199,3.2078,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572663400,3.2078,2717.2,2716.4,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1739572663801,0.0055271,2717.5,2716.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739572664002,0.0055271,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739572664496,0.0055271,2717.5,2716.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739572664799,0.0055271,2717.5,2716.9,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1739572664999,0.7413271,2717.5,2716.9,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1739572665199,3.2078,2717.3,2716.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739572665998,3.2078,2717.3,2716.9,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1739572666304,3.2078,2717.3,2716.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739572666504,3.2078,2717.3,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739572666702,3.2078,2717.3,2716.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739572666998,0.0055271,2717.5,2716.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739572666999,0.0055271,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739572668706,0.0055271,2717.5,2717.4,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1739572674409,7.1e-06,2717.5,2717.4,9.63781]
["bitfinex-derivatives","ETHF0:USTF0",1739572674614,7.1e-06,2717.5,2717.4,10.00581]
["bitfinex-derivatives","ETHF0:USTF0",1739572677313,7.1e-06,2717.5,2717.4,7.10381]
["bitfinex-derivatives","ETHF0:USTF0",1739572677516,7.1e-06,2717.5,2717.4,9.97281]
["bitfinex-derivatives","ETHF0:USTF0",1739572681122,3.2078,2718.9,2717.5,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1739572681322,3.2078,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739572681619,3.2078,2718.9,2718.8,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1739572682421,3.2078,2718.9,2718.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739572682928,3.2078,2718.9,2718.8,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1739572683124,3.2078,2718.9,2717.4,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1739572683125,13.56947506,2718.9,2717.4,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1739572683438,3.2078,2718.1,2717.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739572683725,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572683928,0.0055271,2719.1,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739572684124,0.0055271,2719.1,2718.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1739572684333,0.0055271,2719.1,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739572684517,0.0055271,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572685221,0.0055271,2719.1,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572685422,0.0055271,2719.1,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739572685423,5.04643,2718.8,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739572685624,3.2078,2718.1,2717.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739572685823,3.2078,2718.1,2717.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1739572686526,3.2078,2718.6,2717.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1739572686837,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572687133,3.2078,2718.6,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739572687426,3.2078,2718.6,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739572687617,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572687822,3.2078,2718.6,2718.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739572688032,3.2078,2718.6,2718.5,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1739572690133,0.0055271,2719.1,2718.5,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1739572690134,3.2133271,2719.1,2718.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739572690326,3.2133271,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572690732,3.2133271,2719.1,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739572691035,3.2133271,2719.1,2718.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739572691332,3.2133271,2719.1,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739572691736,3.2133271,2719.1,2718.5,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739572692036,0.0055271,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572692437,0.0055271,2719.1,2719.0,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1739572692936,8.70597506,2720.1,2719.1,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1739572693241,9.44106506,2720.1,2719.2,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1739572693423,4.3443,2720.1,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739572693729,4.3443,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572693730,4.3443,2720.1,2719.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739572693933,0.73531,2719.3,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739572694123,3.2078,2719.0,2718.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739572694329,3.2078,2719.0,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572694729,0.73534,2719.2,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572694936,3.2078,2719.3,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572695432,0.5806,2719.6,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572695630,3.943,2719.7,2718.9,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1739572695836,3.2078,2719.4,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572696037,3.2078,2719.4,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739572696338,3.2078,2719.4,2719.2,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1739572696933,0.73532,2719.3,2718.8,3.57993684]
["bitfinex-derivatives","ETHF0:USTF0",1739572697137,3.2078,2719.1,2718.8,3.57993684]
["bitfinex-derivatives","ETHF0:USTF0",1739572697928,3.2078,2719.1,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572698131,3.2078,2719.1,2718.8,2.84451684]
["bitfinex-derivatives","ETHF0:USTF0",1739572698430,3.2078,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572698627,3.2078,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739572698824,3.2078,2719.6,2718.9,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1739572699031,3.2078,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739572699238,3.2078,2719.7,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739572700333,3.2078,2719.7,2719.3,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739572700532,3.2078,2719.7,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739572701733,3.2078,2719.7,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572701734,9.92138664,2720.1,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572701929,9.92138664,2720.1,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572702129,9.92138664,2720.1,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572702636,5.5715698,2720.0,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572702938,5.5715698,2720.0,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739572703327,5.5715698,2720.0,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572703532,5.5715698,2720.0,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739572703733,5.5715698,2720.0,2719.3,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1739572703939,5.5715698,2720.0,2719.4,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1739572704241,5.5715698,2720.0,2719.3,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739572704435,6.3066898,2720.0,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739572704735,0.73514,2719.9,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739572704935,3.2078,2719.8,2719.3,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739572705144,3.2078,2719.8,2719.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572705441,3.2078,2719.6,2719.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572705742,3.94301,2719.6,2719.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572706335,3.2078,2719.6,2719.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572706536,3.2078,2719.6,2719.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1739572707134,3.2078,2719.6,2719.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572707536,3.2078,2719.6,2719.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1739572707743,3.2078,2719.6,2719.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739572707938,3.2078,2719.6,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572708147,3.2078,2719.6,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572708148,3.9431,2719.3,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739572708444,3.9431,2719.3,2718.8,0.74093684]
["bitfinex-derivatives","ETHF0:USTF0",1739572708445,0.73533,2719.2,2718.8,0.74093684]
["bitfinex-derivatives","ETHF0:USTF0",1739572708946,3.2078,2719.0,2718.8,0.74093684]
["bitfinex-derivatives","ETHF0:USTF0",1739572709340,0.7354,2718.9,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572710634,6.0,2718.9,2717.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739572710833,3.2078,2718.2,2717.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739572711038,3.2078,2718.2,2717.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739572711336,3.2078,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739572711641,3.2078,2718.2,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739572711944,3.2078,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739572712246,3.2078,2718.2,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572712247,6.97403363,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739572712439,6.97403363,2718.1,2718.0,3.54665]
["bitfinex-derivatives","ETHF0:USTF0",1739572712640,6.97403363,2718.1,2718.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1739572713445,6.97403363,2718.1,2718.0,3.54665]
["bitfinex-derivatives","ETHF0:USTF0",1739572713641,6.97403363,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739572715341,3.21331684,2718.3,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739572715539,3.21331684,2718.3,2717.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739572715847,3.21331684,2718.3,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739572716235,14.91475698,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739572716444,14.91475698,2718.7,2718.6,3.53748]
["bitfinex-derivatives","ETHF0:USTF0",1739572717643,14.91475698,2718.7,2718.6,9.53748]
["bitfinex-derivatives","ETHF0:USTF0",1739572717845,14.91475698,2718.7,2718.6,13.53433112]
["bitfinex-derivatives","ETHF0:USTF0",1739572718849,11.99815988,2718.7,2718.6,13.53433112]
["bitfinex-derivatives","ETHF0:USTF0",1739572719044,6.36880052,2718.7,2718.6,14.58072538]
["bitfinex-derivatives","ETHF0:USTF0",1739572719245,17.26206009,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739572719548,0.00551684,2718.9,2718.8,4.23300374]
["bitfinex-derivatives","ETHF0:USTF0",1739572719846,27.41458147,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739572720040,27.41458147,2719.5,2719.4,10.77492112]
["bitfinex-derivatives","ETHF0:USTF0",1739572720245,27.41458147,2719.5,2719.4,16.77492112]
["bitfinex-derivatives","ETHF0:USTF0",1739572721350,26.59838147,2719.5,2719.4,16.77492112]
["bitfinex-derivatives","ETHF0:USTF0",1739572722247,22.01178147,2719.5,2719.4,16.77492112]
["bitfinex-derivatives","ETHF0:USTF0",1739572722451,19.13453442,2719.5,2719.4,17.14292112]
["bitfinex-derivatives","ETHF0:USTF0",1739572722648,17.55769737,2719.5,2719.4,17.14292112]
["bitfinex-derivatives","ETHF0:USTF0",1739572722849,13.58154032,2719.5,2719.4,17.14292112]
["bitfinex-derivatives","ETHF0:USTF0",1739572723153,13.21389327,2719.5,2719.4,17.14292112]
["bitfinex-derivatives","ETHF0:USTF0",1739572723355,9.72006902,2720.5,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739572723540,3.2078,2721.0,2720.2,10.04565112]
["bitfinex-derivatives","ETHF0:USTF0",1739572723844,7.36146186,2720.8,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739572724251,3.7585,2721.3,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739572724452,0.00551684,2720.9,2720.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739572724646,0.00551684,2720.9,2720.8,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1739572724953,0.00551684,2720.9,2720.8,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1739572725345,0.00551684,2720.9,2720.8,12.78069]
["bitfinex-derivatives","ETHF0:USTF0",1739572725547,0.00551684,2720.9,2720.8,12.77717309]
["bitfinex-derivatives","ETHF0:USTF0",1739572728059,3.2078,2722.5,2721.1,1.83701]
["bitfinex-derivatives","ETHF0:USTF0",1739572728253,7.36146186,2722.3,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739572728557,7.36146186,2722.3,2722.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739572728954,4.56235112,2722.9,2722.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739572728955,0.73436,2722.8,2722.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739572729155,0.00551684,2722.4,2722.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739572729459,0.00551684,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739572731958,0.00551684,2722.4,2722.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739572733247,0.00551684,2722.4,2722.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572733554,0.00551684,2722.4,2722.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739572734157,7.3669787,2722.4,2722.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572734354,0.00551684,2722.4,2722.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739572734754,7.3669787,2722.4,2722.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739572734961,7.3669787,2722.4,2722.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572735162,0.00551684,2722.4,2722.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739572735660,7.3669787,2722.4,2722.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739572735854,8.1014387,2722.4,2722.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739572736564,7.3669787,2722.4,2722.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572736862,8.09594186,2722.3,2722.2,2.83851684]
["bitfinex-derivatives","ETHF0:USTF0",1739572737058,7.36146186,2722.3,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739572737253,7.36146186,2721.8,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739572737460,7.36146186,2721.8,2721.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739572737661,7.36146186,2721.8,2721.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739572738259,7.36146186,2721.8,2721.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739572738655,7.36146186,2721.8,2721.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739572740365,7.36146186,2721.8,2721.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739572741967,7.36146186,2721.8,2721.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739572742260,0.5406,2722.3,2721.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1739572742453,8.63655186,2722.3,2721.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739572742660,8.63655186,2722.3,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739572743158,7.90206186,2722.3,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739572743357,7.90206186,2722.3,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739572743760,7.90206186,2722.3,2721.7,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1739572743958,7.90206186,2722.3,2722.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739572744556,7.90206186,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572744760,7.90206186,2722.3,2722.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739572744968,7.90206186,2722.3,2722.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739572746163,0.5655,2722.9,2722.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739572746164,3.2078,2723.4,2722.2,12.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739572746381,7.36146186,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739572746664,9.06726186,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739572746855,9.06726186,2723.4,2723.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739572746856,9.06726186,2723.4,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739572747061,1.7058,2723.4,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739572747560,1.7058,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739572748861,0.00551684,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572749162,0.00551684,2723.6,2723.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572749460,7.36146186,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572749666,7.36146186,2723.2,2723.1,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739572750063,11.30350186,2723.2,2723.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739572750258,10.56926186,2723.2,2723.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572750463,7.36146186,2723.1,2723.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739572750662,0.73443,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572750867,7.36146186,2722.0,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739572751170,7.36146186,2722.3,2721.9,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1739572751362,7.36146186,2722.0,2721.9,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1739572751964,7.36146186,2722.0,2721.9,6.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739572752160,7.36146186,2722.0,2721.9,6.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739572752567,7.36146186,2722.0,2721.9,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739572752766,7.36146186,2722.0,2721.9,6.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739572753262,7.36146186,2722.0,2721.7,0.37351684]
["bitfinex-derivatives","ETHF0:USTF0",1739572753572,0.00551684,2722.2,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739572753867,0.00551684,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739572754261,0.00551684,2722.2,2722.1,6.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739572754868,3.7943,2723.3,2722.8,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739572755063,7.36146186,2723.0,2722.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739572756668,7.36146186,2723.0,2722.9,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1739572757168,0.00551684,2723.2,2722.9,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1739572757368,0.00551684,2723.2,2722.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739572757369,7.36146186,2723.1,2722.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739572757671,0.00551684,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739572758059,0.00551684,2723.2,2723.1,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739572758369,0.00551684,2723.2,2723.1,9.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739572760160,3.7598,2724.0,2723.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739572760365,7.36146186,2723.9,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739572760565,7.36146186,2723.9,2723.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739572760765,7.36146186,2723.9,2723.8,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1739572761170,7.36146186,2723.9,2723.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739572762480,3.2078,2724.0,2723.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739572762773,7.36146186,2723.9,2723.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739572764081,3.2078,2724.0,2723.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739572764278,3.2078,2724.0,2723.8,3.88827]
["bitfinex-derivatives","ETHF0:USTF0",1739572764872,3.2078,2724.0,2723.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739572765065,8.09551186,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572765271,7.36146186,2723.9,2723.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739572766769,0.00355366,2724.1,2723.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739572766968,0.00355366,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739572769371,0.00355366,2724.1,2723.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739572770083,0.00355366,2724.1,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739572770287,7.36146186,2724.0,2723.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1739572770485,7.36146186,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572770785,7.36146186,2723.9,2723.8,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739572770974,7.36146186,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572771175,7.36146186,2723.9,2723.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739572771370,7.36146186,2723.9,2723.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572771578,7.36146186,2723.7,2723.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572771775,7.36146186,2723.7,2723.6,2.75551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572772278,7.36146186,2723.7,2723.6,3.48964684]
["bitfinex-derivatives","ETHF0:USTF0",1739572773983,7.36146186,2723.7,2723.6,2.74551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572774174,7.36146186,2723.7,2723.6,3.47964684]
["bitfinex-derivatives","ETHF0:USTF0",1739572774382,7.36146186,2723.7,2723.6,2.74551684]
["bitfinex-derivatives","ETHF0:USTF0",1739572774582,7.36146186,2723.7,2723.6,3.47964684]
["bitfinex-derivatives","ETHF0:USTF0",1739572774881,7.36146186,2723.7,2723.6,3.84684684]
["bitfinex-derivatives","ETHF0:USTF0",1739572776685,7.36146186,2723.7,2723.6,1.10684684]
["bitfinex-derivatives","ETHF0:USTF0",1739572776982,7.36146186,2723.7,2723.6,3.83684684]
["bitfinex-derivatives","ETHF0:USTF0",1739572777289,7.36146186,2723.7,2723.6,3.10271684]
["bitfinex-derivatives","ETHF0:USTF0",1739572777675,8.09557186,2723.7,2723.6,0.37271684]
["bitfinex-derivatives","ETHF0:USTF0",1739572777875,8.09557186,2723.7,2723.6,3.09971684]
["bitfinex-derivatives","ETHF0:USTF0",1739572779078,8.09557186,2723.7,2723.6,0.37271684]
["bitfinex-derivatives","ETHF0:USTF0",1739572779279,8.09557186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572781286,8.09557186,2723.7,2723.6,3.82984684]
["bitfinex-derivatives","ETHF0:USTF0",1739572781287,7.36146186,2723.7,2723.6,3.82984684]
["bitfinex-derivatives","ETHF0:USTF0",1739572782487,7.36146186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572784285,7.36146186,2723.7,2723.6,3.82984684]
["bitfinex-derivatives","ETHF0:USTF0",1739572784485,7.36146186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572786779,8.09557186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572788286,7.36146186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572788793,8.09557186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572789391,7.36146186,2723.7,2723.6,3.09571684]
["bitfinex-derivatives","ETHF0:USTF0",1739572790286,7.36146186,2723.7,2723.6,3.82984684]
["bitfinex-derivatives","ETHF0:USTF0",1739572790686,0.00355366,2724.1,2723.6,3.82984684]
["bitfinex-derivatives","ETHF0:USTF0",1739572790894,0.00355366,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739572791092,0.00355366,2724.1,2724.0,3.41903]
["bitfinex-derivatives","ETHF0:USTF0",1739572795090,0.00355366,2724.1,2724.0,3.78623]
["bitfinex-derivatives","ETHF0:USTF0",1739572799296,0.00735975,2724.1,2724.0,3.78623]
["bitfinex-derivatives","ETHF0:USTF0",1739572800304,0.5447,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739572800491,0.5447,2724.9,2724.8,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1739572800692,7.90616186,2724.9,2724.8,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1739572800894,7.90616186,2724.9,2724.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739572801593,7.90616186,2724.9,2724.8,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1739572801901,7.36146186,2724.9,2724.8,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1739572802298,3.2078,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739572802801,10.56926186,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739572803403,3.2078,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739572804192,3.7823,2725.5,2724.9,8.22173466]
["bitfinex-derivatives","ETHF0:USTF0",1739572804502,7.36146186,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739572804708,7.36146186,2725.3,2725.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739572804891,3.7823,2725.5,2725.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739572805203,7.36146186,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739572807300,7.36146186,2725.4,2725.0,0.19046]
["bitfinex-derivatives","ETHF0:USTF0",1739572807500,3.94143,2725.5,2725.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739572807703,7.36146186,2725.1,2725.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572807894,8.09519186,2725.1,2725.0,2.65250651]
["bitfinex-derivatives","ETHF0:USTF0",1739572808100,8.09519186,2725.1,2725.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572809195,7.36146186,2725.1,2724.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739572809397,7.36146186,2724.4,2724.0,8.58955466]
["bitfinex-derivatives","ETHF0:USTF0",1739572809601,7.36146186,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739572812206,7.36146186,2724.3,2724.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739572812507,7.36146186,2724.2,2724.1,3.37899]
["bitfinex-derivatives","ETHF0:USTF0",1739572813503,7.36146186,2724.2,2724.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739572813897,7.36146186,2724.2,2724.1,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739572814701,7.36146186,2724.2,2724.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739572815309,7.36146186,2724.2,2724.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739572815701,7.36146186,2724.2,2724.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739572817313,7.36146186,2724.2,2724.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739572817506,7.36146186,2724.2,2724.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739572818105,7.36146186,2724.2,2724.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572818307,7.36146186,2724.2,2724.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1739572818610,7.36146186,2724.2,2724.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1739572819307,10.56926186,2724.2,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572819613,7.36146186,2724.1,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572823510,7.36146186,2724.1,2724.0,3.36353651]
["bitfinex-derivatives","ETHF0:USTF0",1739572824517,7.36146186,2724.1,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572824710,7.36146186,2724.1,2724.0,3.36353651]
["bitfinex-derivatives","ETHF0:USTF0",1739572824909,7.36146186,2724.1,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572825109,3.2078,2724.2,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572825306,7.36146186,2724.1,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572825512,7.36146186,2724.1,2724.0,6.54307117]
["bitfinex-derivatives","ETHF0:USTF0",1739572826419,0.00547208,2724.5,2724.0,5.80904117]
["bitfinex-derivatives","ETHF0:USTF0",1739572826614,7.36146186,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739572828320,7.36146186,2724.3,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739572829321,7.36146186,2724.3,2724.0,5.80904117]
["bitfinex-derivatives","ETHF0:USTF0",1739572829614,7.36146186,2724.3,2724.0,6.54307117]
["bitfinex-derivatives","ETHF0:USTF0",1739572830213,7.36146186,2724.3,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739572830413,7.36146186,2724.3,2724.0,3.36353651]
["bitfinex-derivatives","ETHF0:USTF0",1739572830817,7.36146186,2724.3,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572831415,7.36146186,2724.3,2724.0,3.36352651]
["bitfinex-derivatives","ETHF0:USTF0",1739572833124,7.36146186,2724.2,2724.0,3.36352651]
["bitfinex-derivatives","ETHF0:USTF0",1739572833422,7.36146186,2724.2,2724.0,2.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572833623,7.36146186,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572833823,7.36146186,2724.1,2724.0,2.60050651]
["bitfinex-derivatives","ETHF0:USTF0",1739572834621,7.36146186,2724.1,2724.0,3.33453651]
["bitfinex-derivatives","ETHF0:USTF0",1739572834822,7.36146186,2724.1,2724.0,3.70173651]
["bitfinex-derivatives","ETHF0:USTF0",1739572837321,7.36146186,2724.1,2724.0,1.10673651]
["bitfinex-derivatives","ETHF0:USTF0",1739572837520,7.36146186,2724.1,2724.0,3.69173651]
["bitfinex-derivatives","ETHF0:USTF0",1739572840320,7.36146186,2724.1,2724.0,3.32453651]
["bitfinex-derivatives","ETHF0:USTF0",1739572851233,7.36146186,2724.1,2724.0,2.59050651]
["bitfinex-derivatives","ETHF0:USTF0",1739572851634,7.36146186,2724.1,2724.0,3.32453651]
["bitfinex-derivatives","ETHF0:USTF0",1739572854736,7.36146186,2724.1,2724.0,3.69173651]
["bitfinex-derivatives","ETHF0:USTF0",1739572861743,7.36146186,2724.1,2724.0,5.11415246]
["bitfinex-derivatives","ETHF0:USTF0",1739572874652,7.36146186,2724.1,2724.0,4.38012246]
["bitfinex-derivatives","ETHF0:USTF0",1739572875045,3.2078,2724.4,2724.0,4.38012246]
["bitfinex-derivatives","ETHF0:USTF0",1739572875244,7.36146186,2724.2,2724.1,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1739572875446,7.36146186,2724.2,2724.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739572875644,0.00547208,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739572875842,0.00547208,2724.5,2724.4,3.24192]
["bitfinex-derivatives","ETHF0:USTF0",1739572876254,0.5651,2725.3,2724.4,13.13314616]
["bitfinex-derivatives","ETHF0:USTF0",1739572876456,7.36146186,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572876754,7.36146186,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739572877153,7.36146186,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739572877858,7.36146186,2725.3,2725.2,3.90886755]
["bitfinex-derivatives","ETHF0:USTF0",1739572879957,7.36146186,2725.3,2725.2,4.46766755]
["bitfinex-derivatives","ETHF0:USTF0",1739572880657,7.36146186,2725.3,2724.9,3.35579979]
["bitfinex-derivatives","ETHF0:USTF0",1739572880854,3.2078,2725.5,2724.9,3.35579979]
["bitfinex-derivatives","ETHF0:USTF0",1739572880855,7.36146186,2725.0,2724.9,3.35579979]
["bitfinex-derivatives","ETHF0:USTF0",1739572881061,7.36146186,2725.0,2724.9,5.86779979]
["bitfinex-derivatives","ETHF0:USTF0",1739572883464,7.36146186,2725.0,2724.9,2.69263224]
["bitfinex-derivatives","ETHF0:USTF0",1739572884764,7.36146186,2725.0,2724.9,2.68863224]
["bitfinex-derivatives","ETHF0:USTF0",1739572884958,7.36146186,2725.0,2724.9,0.18063224]
["bitfinex-derivatives","ETHF0:USTF0",1739572885258,7.36146186,2725.0,2724.9,2.68763224]
["bitfinex-derivatives","ETHF0:USTF0",1739572888059,7.36146186,2725.0,2724.7,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1739572888261,8.09527186,2724.8,2724.7,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1739572888458,8.09527186,2724.8,2724.7,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1739572888662,8.09527186,2724.8,2724.3,3.90910755]
["bitfinex-derivatives","ETHF0:USTF0",1739572888663,0.73387,2724.6,2724.3,3.17516755]
["bitfinex-derivatives","ETHF0:USTF0",1739572888867,0.73387,2724.6,2724.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572889162,0.5775,2724.5,2724.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572889353,7.93896186,2724.5,2724.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572894968,7.93896186,2724.5,2724.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739572897065,7.93896186,2724.5,2724.4,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1739572897474,7.93896186,2724.5,2724.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739572898168,7.93896186,2724.5,2724.4,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1739572898366,7.93896186,2724.5,2724.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739572900267,7.36146186,2724.5,2724.4,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1739572901071,3.2078,2724.9,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739572901373,3.2078,2724.9,2724.8,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1739572901770,10.56926186,2724.9,2724.8,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1739572902668,3.2078,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572903175,10.56926186,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572907370,10.56926186,2725.2,2725.1,0.92082809]
["bitfinex-derivatives","ETHF0:USTF0",1739572910469,7.36146186,2725.2,2725.1,0.92082809]
["bitfinex-derivatives","ETHF0:USTF0",1739572911173,7.36146186,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572914177,6.22000838,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739572914967,3.2078,2725.6,2725.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1739572915173,3.2078,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739572915377,6.22000838,2725.5,2725.3,3.17516755]
["bitfinex-derivatives","ETHF0:USTF0",1739572915579,6.22000838,2725.5,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739572916974,6.22000838,2725.5,2725.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572917173,6.95363838,2725.5,2725.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572917680,6.22000838,2725.5,2725.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739572919777,6.22000838,2725.5,2725.4,3.24065]
["bitfinex-derivatives","ETHF0:USTF0",1739572922080,6.22000838,2725.5,2725.4,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1739572926581,1.7006,2725.9,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739572927084,6.22000838,2725.7,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739572927980,6.22000838,2725.7,2725.6,3.90874755]
["bitfinex-derivatives","ETHF0:USTF0",1739572928486,1.7006,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739572928686,6.22000838,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739572928879,6.22000838,2725.8,2725.7,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1739572929383,6.22000838,2725.8,2725.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739572929578,6.22000838,2725.8,2725.7,3.23957]
["bitfinex-derivatives","ETHF0:USTF0",1739572929784,6.22000838,2725.8,2725.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739572930477,6.22000838,2725.8,2725.7,3.23957]
["bitfinex-derivatives","ETHF0:USTF0",1739572935281,6.22000838,2725.8,2725.7,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1739572935481,6.22000838,2725.8,2725.7,3.23957]
["bitfinex-derivatives","ETHF0:USTF0",1739572935685,6.22000838,2725.8,2725.7,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1739572939787,6.22000838,2725.8,2725.7,5.02748244]
["bitfinex-derivatives","ETHF0:USTF0",1739572941089,6.22000838,2725.8,2725.7,4.29391244]
["bitfinex-derivatives","ETHF0:USTF0",1739572941289,6.22000838,2725.8,2725.7,5.02748244]
["bitfinex-derivatives","ETHF0:USTF0",1739572948095,0.5723,2726.2,2725.7,5.02748244]
["bitfinex-derivatives","ETHF0:USTF0",1739572948292,0.5723,2726.2,2726.1,2.15417244]
["bitfinex-derivatives","ETHF0:USTF0",1739572948596,0.5723,2726.2,2726.1,4.65917244]
["bitfinex-derivatives","ETHF0:USTF0",1739572948789,6.79230838,2726.2,2726.1,4.65917244]
["bitfinex-derivatives","ETHF0:USTF0",1739572949786,6.79230838,2726.2,2726.1,3.92571244]
["bitfinex-derivatives","ETHF0:USTF0",1739572949986,6.79230838,2726.2,2726.1,4.65917244]
["bitfinex-derivatives","ETHF0:USTF0",1739572954500,6.79230838,2726.2,2726.1,5.02637244]
["bitfinex-derivatives","ETHF0:USTF0",1739572956005,6.22000838,2726.2,2726.1,5.02637244]
["bitfinex-derivatives","ETHF0:USTF0",1739572961304,0.5851,2726.5,2726.1,4.29291244]
["bitfinex-derivatives","ETHF0:USTF0",1739572961610,6.22000838,2726.4,2726.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1739572961805,6.22000838,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739572965113,6.22000838,2726.4,2726.3,2.15412244]
["bitfinex-derivatives","ETHF0:USTF0",1739572965316,6.22000838,2726.4,2726.3,1.42071244]
["bitfinex-derivatives","ETHF0:USTF0",1739572965613,6.22000838,2726.4,2726.3,2.15412244]
["bitfinex-derivatives","ETHF0:USTF0",1739572965814,6.22000838,2726.4,2726.3,1.42071244]
["bitfinex-derivatives","ETHF0:USTF0",1739572966107,6.22000838,2726.4,2726.1,1.78791244]
["bitfinex-derivatives","ETHF0:USTF0",1739572966314,0.73349,2726.0,2725.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572966622,8.10934838,2725.9,2725.7,21.75171244]
["bitfinex-derivatives","ETHF0:USTF0",1739572966814,1.88934,2725.9,2725.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739572967009,6.22000838,2725.8,2725.7,21.75171244]
["bitfinex-derivatives","ETHF0:USTF0",1739572967309,6.22000838,2725.8,2725.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572967611,10.16140838,2725.6,2725.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739572967914,10.16140838,2725.6,2725.5,2.50950651]
["bitfinex-derivatives","ETHF0:USTF0",1739572968307,10.16140838,2725.6,2725.5,1.61730651]
["bitfinex-derivatives","ETHF0:USTF0",1739572968614,15.42780838,2725.6,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739572968911,6.22000838,2724.8,2724.7,24.6066572]
["bitfinex-derivatives","ETHF0:USTF0",1739572969109,6.22000838,2724.8,2724.7,27.1106572]
["bitfinex-derivatives","ETHF0:USTF0",1739572969312,6.22000838,2724.8,2724.7,26.0096372]
["bitfinex-derivatives","ETHF0:USTF0",1739572969511,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572970718,6.22000838,2724.8,2724.7,23.56784]
["bitfinex-derivatives","ETHF0:USTF0",1739572971610,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572974220,6.22000838,2724.8,2724.7,23.56784]
["bitfinex-derivatives","ETHF0:USTF0",1739572974622,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572974823,6.22000838,2724.8,2724.7,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1739572975023,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572975619,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572976422,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572976617,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572976823,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572977123,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572977523,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572977724,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572978025,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572978325,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572978521,6.22000838,2724.8,2724.7,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739572978733,6.22000838,2724.8,2724.7,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1739572979229,6.22000838,2724.8,2724.7,23.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739572979420,6.22000838,2724.8,2724.7,23.56784]
["bitfinex-derivatives","ETHF0:USTF0",1739572979621,6.22000838,2724.8,2724.7,20.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739572979831,6.22000838,2724.8,2724.7,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1739572980021,6.22000838,2724.8,2724.7,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739572980324,6.22000838,2724.8,2724.7,23.56884]
["bitfinex-derivatives","ETHF0:USTF0",1739572980828,6.22000838,2724.8,2724.7,23.93604]
["bitfinex-derivatives","ETHF0:USTF0",1739572987524,6.22000838,2724.8,2724.7,27.1116772]
["bitfinex-derivatives","ETHF0:USTF0",1739572993626,6.22000838,2724.8,2724.7,25.35770536]
["bitfinex-derivatives","ETHF0:USTF0",1739572996536,6.22000838,2724.8,2724.7,5.02770536]
["bitfinex-derivatives","ETHF0:USTF0",1739573007542,6.22000838,2724.8,2724.7,2.52270536]
["bitfinex-derivatives","ETHF0:USTF0",1739573007836,6.22000838,2724.8,2724.7,4.65850536]
["bitfinex-derivatives","ETHF0:USTF0",1739573008032,7.30600838,2724.8,2724.7,4.65850536]
["bitfinex-derivatives","ETHF0:USTF0",1739573010539,6.75620838,2724.8,2724.7,4.65850536]
["bitfinex-derivatives","ETHF0:USTF0",1739573014842,6.75620838,2724.8,2724.7,5.02570536]
["bitfinex-derivatives","ETHF0:USTF0",1739573015042,6.75620838,2724.8,2724.7,4.65850536]
["bitfinex-derivatives","ETHF0:USTF0",1739573015348,6.75620838,2724.8,2724.7,5.02570536]
["bitfinex-derivatives","ETHF0:USTF0",1739573015547,6.75620838,2724.8,2724.7,4.65850536]
["bitfinex-derivatives","ETHF0:USTF0",1739573015740,6.75620838,2724.8,2724.7,5.02570536]
["bitfinex-derivatives","ETHF0:USTF0",1739573021448,6.22000838,2724.8,2724.7,5.02570536]
["bitfinex-derivatives","ETHF0:USTF0",1739573026158,6.22000838,2724.8,2724.7,2.52270536]
["bitfinex-derivatives","ETHF0:USTF0",1739573026359,6.22000838,2724.8,2724.7,5.02470536]
["bitfinex-derivatives","ETHF0:USTF0",1739573028065,3.2078,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739573028271,0.00550651,2725.0,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739573028455,6.22551489,2725.0,2724.9,3.78353962]
["bitfinex-derivatives","ETHF0:USTF0",1739573028655,6.22551489,2725.0,2724.9,5.084322]
["bitfinex-derivatives","ETHF0:USTF0",1739573029265,6.22551489,2725.0,2724.9,4.03792774]
["bitfinex-derivatives","ETHF0:USTF0",1739573029464,6.22551489,2725.0,2724.9,2.73714536]
["bitfinex-derivatives","ETHF0:USTF0",1739573030163,6.22551489,2725.0,2724.9,4.03792774]
["bitfinex-derivatives","ETHF0:USTF0",1739573030868,6.22551489,2725.0,2724.9,2.73714536]
["bitfinex-derivatives","ETHF0:USTF0",1739573032567,6.22551489,2725.0,2724.9,2.91764613]
["bitfinex-derivatives","ETHF0:USTF0",1739573033664,6.22551489,2725.0,2724.9,3.49954613]
["bitfinex-derivatives","ETHF0:USTF0",1739573033865,6.22551489,2725.0,2724.9,2.33594613]
["bitfinex-derivatives","ETHF0:USTF0",1739573034866,6.22551489,2725.0,2724.9,2.70314613]
["bitfinex-derivatives","ETHF0:USTF0",1739573035073,0.00550651,2725.0,2724.9,2.70314613]
["bitfinex-derivatives","ETHF0:USTF0",1739573035271,6.22551489,2725.0,2724.9,2.70314613]
["bitfinex-derivatives","ETHF0:USTF0",1739573040371,0.00550651,2725.0,2724.9,2.70314613]
["bitfinex-derivatives","ETHF0:USTF0",1739573041072,0.00550651,2725.0,2724.9,3.74954039]
["bitfinex-derivatives","ETHF0:USTF0",1739573041377,0.00550651,2725.0,2724.9,5.05032277]
["bitfinex-derivatives","ETHF0:USTF0",1739573042269,0.00550651,2725.0,2724.9,4.00392851]
["bitfinex-derivatives","ETHF0:USTF0",1739573042873,0.00550651,2725.0,2724.9,2.70314613]
["bitfinex-derivatives","ETHF0:USTF0",1739573045680,3.7615,2725.5,2724.9,1.96936613]
["bitfinex-derivatives","ETHF0:USTF0",1739573045879,0.5537,2725.5,2725.4,2.15531536]
["bitfinex-derivatives","ETHF0:USTF0",1739573046073,0.5537,2725.5,2725.4,4.65531536]
["bitfinex-derivatives","ETHF0:USTF0",1739573046273,6.77370838,2725.5,2725.4,4.65531536]
["bitfinex-derivatives","ETHF0:USTF0",1739573049677,3.7564,2725.8,2725.4,3.92166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573049869,3.7564,2725.8,2725.7,2.15523536]
["bitfinex-derivatives","ETHF0:USTF0",1739573050270,9.97640838,2725.8,2725.7,2.15523536]
["bitfinex-derivatives","ETHF0:USTF0",1739573050677,6.76860838,2725.8,2725.7,2.15523536]
["bitfinex-derivatives","ETHF0:USTF0",1739573054779,6.76860838,2725.8,2725.7,2.52243536]
["bitfinex-derivatives","ETHF0:USTF0",1739573065985,6.76860838,2725.8,2725.7,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1739573067885,6.22000838,2725.8,2725.7,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1739573074498,6.22000838,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739573074689,6.22000838,2725.8,2725.7,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1739573077698,6.22000838,2725.8,2725.7,2.40155238]
["bitfinex-derivatives","ETHF0:USTF0",1739573078291,6.22000838,2725.8,2725.7,3.44794664]
["bitfinex-derivatives","ETHF0:USTF0",1739573080403,6.22000838,2725.8,2725.7,5.94394664]
["bitfinex-derivatives","ETHF0:USTF0",1739573090803,6.22000838,2725.8,2725.7,3.44794664]
["bitfinex-derivatives","ETHF0:USTF0",1739573091005,6.22000838,2725.8,2725.7,5.94394664]
["bitfinex-derivatives","ETHF0:USTF0",1739573091206,6.22000838,2725.8,2725.7,4.89755238]
["bitfinex-derivatives","ETHF0:USTF0",1739573091609,6.22000838,2725.8,2725.7,3.79678238]
["bitfinex-derivatives","ETHF0:USTF0",1739573091800,6.22000838,2725.8,2725.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573092507,0.73357,2725.7,2725.6,1.42166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573092694,7.50857838,2725.7,2725.6,3.91666536]
["bitfinex-derivatives","ETHF0:USTF0",1739573093508,7.50857838,2725.7,2725.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573094201,6.77500838,2725.7,2725.4,2.52250536]
["bitfinex-derivatives","ETHF0:USTF0",1739573094407,3.9414,2725.6,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573094902,10.16140838,2725.6,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573096906,15.42780838,2725.6,2725.2,21.75566536]
["bitfinex-derivatives","ETHF0:USTF0",1739573097108,10.16148838,2725.3,2725.2,24.25066536]
["bitfinex-derivatives","ETHF0:USTF0",1739573097410,10.16148838,2725.3,2725.2,3.91666536]
["bitfinex-derivatives","ETHF0:USTF0",1739573097912,10.16148838,2725.3,2725.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573100909,10.16148838,2725.3,2725.2,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1739573103099,10.16148838,2725.3,2725.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573105708,0.7337,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739573105915,7.52690838,2725.2,2725.1,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1739573106413,7.52690838,2725.2,2725.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573116216,1.3069,2725.2,2725.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573116418,7.52690838,2725.2,2725.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573119811,6.95370838,2725.2,2725.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573120015,6.95370838,2725.2,2725.1,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1739573123327,8.05432838,2725.2,2724.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739573123525,0.73379,2724.9,2724.8,3.91566536]
["bitfinex-derivatives","ETHF0:USTF0",1739573123828,6.95379838,2724.9,2724.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739573124233,0.73381,2724.8,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739573124432,6.95381838,2724.8,2724.7,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739573130545,6.95381838,2724.8,2724.7,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1739573132646,6.22000838,2724.8,2724.5,0.37270651]
["bitfinex-derivatives","ETHF0:USTF0",1739573132835,10.16167838,2724.6,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573135152,11.58334374,2724.6,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573138045,17.58334374,2724.6,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573138247,20.80863902,2724.6,2723.8,1.99756536]
["bitfinex-derivatives","ETHF0:USTF0",1739573138443,10.16185838,2723.9,2723.8,1.42166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573138844,0.73408,2723.8,2723.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739573139049,1.42166536,2723.8,2722.8,1.30078238]
["bitfinex-derivatives","ETHF0:USTF0",1739573139249,7.64167374,2722.9,2722.1,1.42166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573139446,3.25731536,2723.2,2722.1,1.42166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573139447,6.95451838,2722.2,2722.1,1.42166536]
["bitfinex-derivatives","ETHF0:USTF0",1739573139647,0.73461,2721.9,2721.7,1.97686536]
["bitfinex-derivatives","ETHF0:USTF0",1739573139951,6.22000838,2721.8,2721.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739573140144,6.95462838,2721.8,2721.5,21.43526811]
["bitfinex-derivatives","ETHF0:USTF0",1739573140456,6.22000838,2721.6,2721.5,17.15260275]
["bitfinex-derivatives","ETHF0:USTF0",1739573140948,6.73467,2721.6,2721.5,10.93259437]
["bitfinex-derivatives","ETHF0:USTF0",1739573141151,6.73467,2721.6,2721.5,2.85682675]
["bitfinex-derivatives","ETHF0:USTF0",1739573141355,6.73467,2721.6,2721.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573143247,6.0,2721.6,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739573143448,3.94261,2721.1,2720.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1739573143650,3.94261,2721.1,2720.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739573143853,3.94261,2721.1,2720.6,0.1850287]
["bitfinex-derivatives","ETHF0:USTF0",1739573143854,0.73486,2721.0,2720.6,0.1850287]
["bitfinex-derivatives","ETHF0:USTF0",1739573144249,3.2078,2720.7,2720.3,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1739573144454,3.2078,2720.7,2720.5,0.74045651]
["bitfinex-derivatives","ETHF0:USTF0",1739573144654,3.2078,2720.7,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739573145557,3.2078,2720.7,2720.6,3.22894]
["bitfinex-derivatives","ETHF0:USTF0",1739573145758,3.2078,2720.7,2720.6,2.67994713]
["bitfinex-derivatives","ETHF0:USTF0",1739573146861,3.2078,2720.7,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573147058,3.94273,2720.7,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573147254,0.73494,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573148161,0.73507,2720.2,2719.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573148362,0.73508,2720.1,2719.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573148663,3.94287,2720.2,2719.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573149365,0.73516,2719.8,2719.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739573149664,1.83798,2719.7,2718.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1739573149866,3.2078,2718.9,2718.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1739573150259,3.2078,2718.9,2718.6,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1739573150459,0.73539,2719.0,2718.6,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1739573150460,3.2078,2718.8,2718.6,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1739573150661,3.2078,2718.8,2718.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573150856,3.2078,2718.8,2718.1,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1739573151161,3.2078,2718.8,2718.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573151162,0.73548,2718.7,2718.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573151457,3.2078,2718.8,2718.5,3.23049]
["bitfinex-derivatives","ETHF0:USTF0",1739573152260,3.2078,2718.8,2718.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739573152462,0.00551704,2718.9,2718.6,3.18632223]
["bitfinex-derivatives","ETHF0:USTF0",1739573152665,3.94294,2719.9,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739573152865,3.94294,2719.9,2719.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573153069,3.2078,2719.9,2719.3,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1739573153262,3.94294,2719.9,2719.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739573153461,0.73516,2719.8,2719.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739573153862,0.7352,2719.7,2719.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739573154067,3.2078,2719.6,2719.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573154658,3.2078,2719.6,2719.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739573156367,3.2078,2719.6,2719.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573156568,3.2078,2719.6,2719.0,6.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1739573156766,3.94302,2719.6,2719.1,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1739573158070,3.2078,2719.6,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739573158471,3.94302,2719.6,2719.1,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1739573159169,3.2078,2719.6,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739573159562,3.2078,2719.6,2719.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573159762,3.2078,2719.6,2719.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573159963,0.73525,2719.5,2719.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573160865,3.2078,2719.6,2719.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573161170,3.2078,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739573161683,3.94302,2719.6,2719.2,3.23131]
["bitfinex-derivatives","ETHF0:USTF0",1739573162173,3.2078,2719.6,2719.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573162676,3.2078,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739573162875,3.2078,2719.6,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739573163076,3.2078,2719.6,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739573163276,3.94302,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739573163472,3.2078,2719.6,2719.2,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739573163879,3.2078,2719.6,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739573164579,3.94301,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739573164777,3.2078,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739573165181,3.94303,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739573166177,3.2078,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573166378,3.2078,2719.6,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573166877,3.2078,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573167077,3.2078,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573171086,3.2078,2719.6,2719.4,2.50094759]
["bitfinex-derivatives","ETHF0:USTF0",1739573171282,3.2078,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573172880,3.2078,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739573173784,0.74069704,2719.8,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739573174177,0.00551704,2719.8,2719.4,2.50094759]
["bitfinex-derivatives","ETHF0:USTF0",1739573174491,0.00551704,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739573179796,0.54411704,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739573179993,0.54411704,2719.8,2719.6,3.23219]
["bitfinex-derivatives","ETHF0:USTF0",1739573180194,0.54411704,2719.8,2719.6,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1739573180590,0.54411704,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739573180784,1.27928704,2719.8,2719.6,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1739573182095,0.54411704,2719.8,2719.6,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1739573182894,1.27928704,2719.8,2719.6,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1739573183294,0.73522,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573184802,0.73521,2719.7,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573188197,0.73521,2719.7,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573188502,0.73521,2719.7,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573189203,0.73519,2719.7,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573189600,0.73522,2719.6,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573191005,0.54411704,2719.8,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573191207,0.73521,2719.7,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573192402,0.54411704,2719.8,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739573192403,1.27928704,2719.8,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739573192702,0.54411704,2719.8,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573192907,0.73522,2719.6,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573193206,0.73522,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573193598,1.27181,2719.7,2719.4,0.73921759]
["bitfinex-derivatives","ETHF0:USTF0",1739573193798,0.5366,2719.7,2719.4,0.73921759]
["bitfinex-derivatives","ETHF0:USTF0",1739573194107,0.73522,2719.6,2719.4,0.73921759]
["bitfinex-derivatives","ETHF0:USTF0",1739573195103,0.73522,2719.6,2719.4,0.73919759]
["bitfinex-derivatives","ETHF0:USTF0",1739573195294,0.5366,2719.7,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573195498,1.27181,2719.7,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573195698,0.5366,2719.7,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573195906,1.27181,2719.7,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573196304,0.00551704,2719.8,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573196507,0.00551704,2719.8,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739573196712,0.73519,2719.7,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739573197304,0.73519,2719.7,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573198015,0.00551704,2719.8,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573198510,0.73519,2719.7,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573198808,0.74070704,2719.8,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573199108,0.00551704,2719.8,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739573199306,0.73519,2719.7,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573199503,0.00551704,2719.8,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739573199697,0.73519,2719.7,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739573202010,3.2078,2719.6,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573202199,3.2078,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573202507,3.94302,2719.6,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573202703,3.94302,2719.6,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573202902,3.2078,2719.6,2719.4,0.73920759]
["bitfinex-derivatives","ETHF0:USTF0",1739573203103,0.73524,2719.5,2719.4,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1739573205709,0.73524,2719.5,2718.7,5.39294223]
["bitfinex-derivatives","ETHF0:USTF0",1739573205710,0.73547,2718.7,2718.4,1.27966475]
["bitfinex-derivatives","ETHF0:USTF0",1739573205922,0.73551,2718.5,2718.4,1.64766475]
["bitfinex-derivatives","ETHF0:USTF0",1739573206208,0.73551,2718.5,2718.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573207316,1.83887,2718.4,2717.3,1.27414771]
["bitfinex-derivatives","ETHF0:USTF0",1739573207620,0.7358,2717.5,2717.3,1.27414771]
["bitfinex-derivatives","ETHF0:USTF0",1739573207804,0.73579,2717.5,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739573208009,0.73579,2717.5,2717.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573208308,3.2078,2717.5,2717.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573209023,3.9436,2717.5,2717.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573209218,6.39412223,2717.5,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573209513,0.73586,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573209710,3.94366,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573211112,3.2078,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573212523,3.94366,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573214420,3.2078,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573214923,3.94366,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573219920,13.12998223,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573220426,14.26818223,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573220729,14.56050045,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1739573221226,0.73608,2716.4,2716.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739573221826,0.73608,2716.4,2716.3,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739573222728,3.2078,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739573223926,5.04763,2717.0,2716.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739573224228,5.04763,2717.0,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739573224424,0.73597,2716.8,2716.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739573224627,0.73597,2716.8,2716.1,5.05369704]
["bitfinex-derivatives","ETHF0:USTF0",1739573224628,0.73613,2716.2,2716.1,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739573224824,0.73632,2715.5,2715.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739573228236,0.73638,2715.3,2715.2,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739573229223,3.94418,2715.3,2715.2,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739573229634,7.13050223,2715.3,2715.2,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1739573230530,7.13050223,2715.3,2714.2,27.16192223]
["bitfinex-derivatives","ETHF0:USTF0",1739573230531,1.84115,2715.1,2714.2,6.47648]
["bitfinex-derivatives","ETHF0:USTF0",1739573230840,0.73656,2714.7,2714.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739573231133,3.9443,2714.9,2714.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739573231329,3.2078,2714.9,2714.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739573231529,3.92271223,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573231731,3.2078,2715.4,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739573231929,3.94417,2715.4,2715.0,3.27044]
["bitfinex-derivatives","ETHF0:USTF0",1739573232130,3.2078,2715.4,2715.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739573232330,3.2078,2715.4,2715.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1739573232531,3.2078,2715.4,2715.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739573232831,3.2078,2715.8,2715.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739573233037,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573233228,3.2078,2715.8,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739573233436,3.2078,2715.8,2715.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739573234631,3.2078,2715.8,2715.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739573241436,3.2078,2715.8,2715.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739573241636,6.00551704,2715.7,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573241837,3.18632223,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573242035,0.73657,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573242336,3.2078,2714.9,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573242536,3.2078,2714.6,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573242735,0.73656,2714.7,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573243040,0.73656,2714.7,2714.3,3.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739573243232,3.2078,2714.9,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573243441,0.73655,2714.7,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573243635,0.73653,2714.8,2714.3,3.31964]
["bitfinex-derivatives","ETHF0:USTF0",1739573243835,0.73653,2714.8,2714.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739573244034,3.2078,2714.9,2714.5,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739573244243,3.2078,2714.9,2714.3,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739573244438,3.2078,2714.9,2714.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739573244634,3.2078,2714.9,2714.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739573244935,0.5905,2715.6,2714.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739573244936,3.18632223,2715.4,2714.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739573245143,0.73638,2715.3,2714.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739573245340,3.2078,2715.2,2714.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739573247537,3.2078,2715.2,2714.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739573247737,3.2078,2715.2,2714.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739573248138,3.2078,2715.2,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739573250346,3.94421,2715.2,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739573250645,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573250845,0.73647,2715.0,2714.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573251139,0.5521,2715.1,2714.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573251343,0.5521,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573251538,0.73658,2714.6,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739573251746,0.73658,2714.6,2714.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739573252240,0.73658,2714.6,2714.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573252439,0.581,2714.8,2714.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573252740,0.73656,2714.7,2714.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573252940,0.73657,2714.6,2714.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573253243,0.73661,2714.5,2714.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573255540,3.2078,2714.6,2714.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739573255736,3.94445,2714.3,2714.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739573255946,3.2078,2714.3,2714.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739573256144,3.94447,2714.3,2714.1,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739573256342,0.73668,2714.2,2714.1,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739573256542,3.2078,2714.3,2714.0,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739573256739,0.73669,2714.2,2714.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573256947,3.94446,2714.3,2714.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573257341,3.94446,2714.3,2713.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739573257342,3.2078,2714.3,2713.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739573257537,0.73669,2714.2,2713.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573257746,0.73669,2714.2,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739573257946,0.00551704,2714.2,2713.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739573258145,0.73679,2713.8,2713.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739573260454,14.97364446,2713.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573260754,3.2078,2712.2,2711.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573260954,3.2078,2712.2,2711.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573260955,3.94503,2712.2,2711.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573261254,3.94503,2712.2,2711.5,3.18632223]
["bitfinex-derivatives","ETHF0:USTF0",1739573261255,3.2078,2711.9,2711.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573261458,3.94512,2711.9,2711.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573261758,3.94518,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573262262,3.2078,2711.6,2710.7,17.28312444]
["bitfinex-derivatives","ETHF0:USTF0",1739573262556,3.2078,2711.1,2710.7,17.28312444]
["bitfinex-derivatives","ETHF0:USTF0",1739573262745,3.2078,2711.1,2710.7,19.93412444]
["bitfinex-derivatives","ETHF0:USTF0",1739573262945,3.2078,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573263154,3.2078,2711.5,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739573263459,3.2078,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739573263656,3.2078,2711.5,2711.4,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739573263956,0.74274741,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573263957,3.2078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573264156,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573264359,3.2078,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573264550,3.2078,2711.9,2711.8,6.59413]
["bitfinex-derivatives","ETHF0:USTF0",1739573265155,3.21332741,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573265356,3.2078,2711.9,2710.5,4.020257]
["bitfinex-derivatives","ETHF0:USTF0",1739573265657,3.2078,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573265854,3.2078,2710.8,2710.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739573266155,0.00552741,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573266354,0.00552741,2710.8,2710.7,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739573266867,0.00552741,2710.8,2710.7,9.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739573267061,3.7492,2711.8,2710.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739573267259,3.2078,2711.9,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739573267459,3.2078,2711.9,2711.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739573267763,3.2078,2712.2,2711.7,3.40934]
["bitfinex-derivatives","ETHF0:USTF0",1739573267967,3.2078,2712.2,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739573268170,3.21332741,2712.2,2711.7,2.67752741]
["bitfinex-derivatives","ETHF0:USTF0",1739573268666,3.21332741,2712.2,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739573269068,3.21332741,2712.2,2711.7,2.67752741]
["bitfinex-derivatives","ETHF0:USTF0",1739573269273,3.21332741,2712.2,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739573269663,3.21332741,2712.2,2712.1,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1739573269862,0.00552741,2712.2,2712.1,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1739573274973,0.00552741,2712.2,2712.1,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1739573275872,3.94487,2712.8,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739573276075,3.2078,2712.8,2712.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739573276968,3.2078,2712.8,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739573278475,0.56642741,2712.9,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739573279078,0.00552741,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573279270,0.00552741,2712.9,2712.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739573279475,0.00552741,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739573284373,3.2078,2713.5,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739573284578,3.2078,2713.5,2713.4,3.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739573286472,0.00552741,2713.7,2713.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739573286671,0.00552741,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739573289278,3.2078,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739573289474,3.2078,2714.8,2714.7,3.38054]
["bitfinex-derivatives","ETHF0:USTF0",1739573289671,3.2078,2714.8,2714.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739573290480,3.2078,2714.8,2714.7,3.38054]
["bitfinex-derivatives","ETHF0:USTF0",1739573290680,0.00552741,2715.0,2714.7,3.38054]
["bitfinex-derivatives","ETHF0:USTF0",1739573290980,0.00552741,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739573291380,0.00552741,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739573292680,0.00552741,2715.0,2714.7,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739573292878,0.00552741,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739573294580,0.00552741,2715.0,2714.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573294777,0.00552741,2715.0,2714.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573294973,0.00552741,2715.0,2714.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573294974,0.73652,2714.8,2714.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573295380,0.73652,2714.8,2714.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573295886,0.73654,2714.8,2714.6,2.65152741]
["bitfinex-derivatives","ETHF0:USTF0",1739573296083,4.321,2714.9,2714.6,2.65152741]
["bitfinex-derivatives","ETHF0:USTF0",1739573296287,0.73654,2714.7,2714.6,2.65152741]
["bitfinex-derivatives","ETHF0:USTF0",1739573296488,0.73654,2714.7,2714.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573296693,0.73662,2714.4,2714.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739573296986,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573297189,0.73669,2714.2,2713.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739573297883,0.73666,2714.3,2713.9,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739573298287,0.73666,2714.3,2713.9,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739573298788,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573298789,0.73668,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573298992,0.73668,2714.2,2713.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739573299178,3.2078,2714.1,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573299381,0.73676,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573300484,6.0,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573300689,0.73689,2713.4,2713.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739573301290,3.79,2713.8,2713.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739573301490,0.7369,2713.4,2713.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739573301692,0.7369,2713.4,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573301894,0.00552741,2713.7,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573302093,0.73688,2713.5,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573302493,0.7369,2713.4,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573302793,0.73689,2713.5,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573302994,0.7369,2713.4,2713.2,2.64352741]
["bitfinex-derivatives","ETHF0:USTF0",1739573303189,0.7369,2713.4,2713.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573303391,0.00552741,2713.7,2713.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739573303593,0.73688,2713.5,2713.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739573303984,0.73689,2713.4,2713.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739573304188,0.73689,2713.4,2713.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573304390,0.73686,2713.6,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573304590,0.73686,2713.6,2713.3,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739573305297,0.73686,2713.6,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573305602,0.73685,2713.6,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573306696,0.00552741,2713.7,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573306998,0.73685,2713.6,2713.3,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739573307194,0.00552741,2713.7,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573307393,0.74234741,2713.7,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573307594,0.00552741,2713.7,2713.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739573307794,0.00552741,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739573308295,0.00552741,2713.7,2713.6,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1739573308490,0.00552741,2713.7,2713.6,5.858297]
["bitfinex-derivatives","ETHF0:USTF0",1739573309496,3.2078,2714.4,2713.7,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1739573309794,3.2078,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739573309992,3.2078,2714.4,2714.3,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1739573310293,3.2078,2714.9,2714.3,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1739573310500,0.00552741,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739573311292,0.00552741,2714.6,2714.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739573311686,0.00552741,2714.6,2714.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739573311887,8.36626397,2715.3,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739573312087,8.36626397,2715.3,2715.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1739573312290,8.36626397,2715.3,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739573312687,8.36626397,2715.3,2715.1,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1739573312893,8.36626397,2715.3,2715.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739573313301,8.36626397,2715.3,2715.1,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1739573313694,0.74185741,2715.5,2715.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739573313998,0.00552741,2715.5,2715.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739573314496,0.00552741,2715.5,2715.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739573314797,0.00552741,2715.5,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573315094,0.00552741,2715.5,2715.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739573315298,0.00552741,2715.5,2715.4,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1739573316397,0.00552741,2715.5,2715.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739573316587,0.00552741,2715.5,2715.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739573316793,0.00552741,2715.5,2715.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739573317195,0.00552741,2715.5,2715.3,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1739573317798,0.00552741,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739573318095,0.00552741,2715.5,2715.3,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1739573318295,0.00552741,2715.5,2715.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739573318803,0.00552741,2715.5,2715.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739573319798,0.00552741,2715.5,2715.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739573320000,0.00552741,2715.5,2715.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739573321204,0.74184741,2715.5,2715.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739573322100,0.74184741,2715.5,2715.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739573322101,0.74184741,2715.5,2715.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739573322306,3.2078,2715.4,2714.8,0.18025865]
["bitfinex-derivatives","ETHF0:USTF0",1739573322598,0.73642,2715.2,2715.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739573322803,0.73641,2715.2,2715.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739573323208,0.73641,2715.2,2714.8,0.91675865]
["bitfinex-derivatives","ETHF0:USTF0",1739573323401,0.73641,2715.2,2715.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573323705,0.73639,2715.3,2715.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573324903,0.73639,2715.3,2715.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739573325300,0.73639,2715.3,2715.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573325301,0.73638,2715.3,2715.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573331110,0.73644,2715.1,2714.9,0.74198741]
["bitfinex-derivatives","ETHF0:USTF0",1739573331302,0.73644,2715.1,2715.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573331503,0.73644,2715.1,2715.0,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739573331807,0.73643,2715.2,2715.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573332014,5.04869,2715.4,2715.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573332207,0.73643,2715.1,2715.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573332906,5.04869,2715.4,2715.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573333105,0.73643,2715.2,2715.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1739573334703,0.73643,2715.2,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573336003,10.20195251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573336304,0.73639,2715.3,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573336507,10.93832251,2715.4,2715.1,3.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739573338610,10.93832251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573338611,0.73638,2715.3,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573341605,10.20195251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573341912,10.20195251,2715.4,2715.1,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1739573342313,10.20195251,2715.4,2715.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739573343415,10.20195251,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739573345210,10.20195251,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573345512,10.20195251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573345813,10.20195251,2715.4,2715.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573346212,10.20195251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573346714,10.20195251,2715.4,2715.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573347210,10.20195251,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573347416,10.20195251,2715.4,2715.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573347417,10.20195251,2715.4,2715.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739573348618,10.20195251,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573348915,10.20195251,2715.4,2715.2,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1739573349117,6.99415251,2715.4,2715.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739573349418,6.99415251,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573350518,0.74186741,2715.5,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573352517,8.36626397,2715.4,2715.0,5.04894]
["bitfinex-derivatives","ETHF0:USTF0",1739573352721,9.10263397,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739573355222,8.36626397,2715.4,2715.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573355521,9.10263397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573356617,8.36626397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573356920,0.73638,2715.3,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573357116,8.36626397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573357117,8.36626397,2715.4,2715.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573357319,8.36626397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573357522,9.10264397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573358623,0.73638,2715.3,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573360123,9.10263397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573360325,8.36626397,2715.4,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573360817,0.73638,2715.3,2715.1,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1739573361223,8.36626397,2715.4,2715.1,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1739573361424,9.10263397,2715.4,2715.1,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1739573362226,9.10263397,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739573363625,0.73638,2715.3,2715.1,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739573363823,8.36626397,2715.4,2715.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573364124,9.10262397,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739573364517,0.73636,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739573365223,14.05269926,2715.5,2715.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573365419,0.73641,2715.2,2715.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573365723,0.7364,2715.3,2715.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739573366119,0.73639,2715.3,2715.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739573366318,0.73639,2715.3,2715.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573366319,0.73638,2715.3,2715.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573368227,4.48388,2715.4,2715.2,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1739573369925,0.73638,2715.3,2715.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573370127,0.73638,2715.3,2715.2,3.25641]
["bitfinex-derivatives","ETHF0:USTF0",1739573371326,19.93120657,2715.3,2715.2,3.25641]
["bitfinex-derivatives","ETHF0:USTF0",1739573372523,19.19482657,2715.3,2715.2,3.25641]
["bitfinex-derivatives","ETHF0:USTF0",1739573373925,19.19482657,2715.3,2715.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739573374127,0.73641,2715.2,2715.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739573376831,0.73646,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573377030,0.73646,2715.0,2714.9,2.51252741]
["bitfinex-derivatives","ETHF0:USTF0",1739573377724,0.5816,2715.1,2714.9,2.51252741]
["bitfinex-derivatives","ETHF0:USTF0",1739573377930,1.31804,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573379528,1.31803,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573379723,0.5816,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573379927,1.31803,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573380333,1.31803,2715.1,2714.9,3.24898741]
["bitfinex-derivatives","ETHF0:USTF0",1739573381535,3.2078,2715.4,2714.9,2.51252741]
["bitfinex-derivatives","ETHF0:USTF0",1739573381736,0.73646,2715.0,2714.9,2.51252741]
["bitfinex-derivatives","ETHF0:USTF0",1739573382732,12.72825073,2715.0,2714.9,3.24900741]
["bitfinex-derivatives","ETHF0:USTF0",1739573384733,12.72825073,2715.0,2714.9,2.51252741]
["bitfinex-derivatives","ETHF0:USTF0",1739573386440,13.46471073,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573390542,16.67251073,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573392045,13.46471073,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573392845,16.67251073,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573405056,30.71968258,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573408461,31.00994132,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573408663,0.73668,2714.2,2714.0,1.28290153]
["bitfinex-derivatives","ETHF0:USTF0",1739573408854,0.5661,2714.1,2713.8,1.28290153]
["bitfinex-derivatives","ETHF0:USTF0",1739573409159,0.5661,2714.1,2713.2,1.4323758]
["bitfinex-derivatives","ETHF0:USTF0",1739573409160,6.4821158,2713.9,2713.2,1.4323758]
["bitfinex-derivatives","ETHF0:USTF0",1739573409464,1.4323758,2713.7,2713.2,1.4323758]
["bitfinex-derivatives","ETHF0:USTF0",1739573409766,0.73693,2713.3,2713.1,3.24397]
["bitfinex-derivatives","ETHF0:USTF0",1739573409957,0.73693,2713.3,2713.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573411164,0.73693,2713.3,2713.2,1.43790321]
["bitfinex-derivatives","ETHF0:USTF0",1739573411361,3.2078,2713.6,2713.2,1.43790321]
["bitfinex-derivatives","ETHF0:USTF0",1739573411564,3.2078,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739573411755,3.2078,2713.6,2713.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739573412161,0.00552741,2713.7,2713.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739573412361,0.00552741,2713.7,2713.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739573412560,0.74233741,2713.7,2713.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739573413464,0.74233741,2713.7,2712.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739573413465,0.73702,2713.0,2712.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739573413659,0.737,2713.1,2712.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739573413967,3.94476,2713.2,2712.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739573414167,3.2078,2713.2,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739573414364,3.2078,2713.5,2712.8,5.71118222]
["bitfinex-derivatives","ETHF0:USTF0",1739573414566,3.2078,2713.5,2712.8,6.44823222]
["bitfinex-derivatives","ETHF0:USTF0",1739573414763,0.73689,2713.4,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573415065,0.737,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573417262,3.9448,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573418963,3.2078,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573419157,8.45196402,2713.2,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573419356,8.45196402,2713.2,2713.0,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1739573419561,8.45196402,2713.2,2713.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739573421763,8.45196402,2713.2,2713.1,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1739573422470,7.0298139,2713.2,2713.1,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1739573422969,7.0298139,2713.2,2713.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739573424474,10.9745439,2713.3,2713.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739573426370,0.73695,2713.2,2713.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739573426571,0.73695,2713.2,2713.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1739573426773,0.73695,2713.2,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573428468,10.9745539,2713.3,2713.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739573428668,10.2376139,2713.3,2713.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739573428972,0.73695,2713.2,2713.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739573429468,5.61893995,2713.1,2713.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739573438085,5.61893995,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573438282,6.35591995,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573438684,0.73698,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573441983,8.3196739,2713.2,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573442286,8.3196739,2713.2,2713.0,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1739573442287,7.0298139,2713.1,2713.0,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1739573443385,7.0298139,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573444982,7.7667939,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573447782,0.73698,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573448386,10.29421402,2713.4,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573448592,0.73698,2713.1,2713.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573452194,10.29421402,2713.4,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573452395,0.737,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573453296,0.737,2713.1,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573455697,10.29421402,2713.4,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573455897,0.737,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573456196,3.9448,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573456994,4.5374,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573461304,23.99413359,2713.0,2712.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573464602,29.25713359,2713.0,2711.7,1.3697946]
["bitfinex-derivatives","ETHF0:USTF0",1739573464902,0.73719,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739573465705,2.17246185,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739573465906,0.7372,2712.3,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739573466108,0.7372,2712.3,2712.2,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1739573466296,0.7372,2712.3,2712.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739573466608,0.7372,2712.3,2712.1,23.64132741]
["bitfinex-derivatives","ETHF0:USTF0",1739573466609,0.73722,2712.2,2712.1,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1739573466906,0.73722,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573466907,2.17249185,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573468804,2.16972868,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573469606,0.73445683,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573470513,3.94225683,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573475106,13.46545073,2712.3,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573475313,12.72825073,2712.3,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739573475515,12.72825073,2712.3,2712.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739573475516,13.46544073,2712.3,2712.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739573478211,13.46544073,2712.3,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573478212,0.73722,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573479314,3.94502,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573479514,15.21019696,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573482623,12.00239696,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573482919,15.21019696,2712.2,2712.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573483424,27.36652821,2712.2,2711.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739573483715,0.73746,2711.4,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739573484115,0.73746,2711.4,2711.2,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1739573484320,0.73746,2711.4,2711.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739573484826,0.73746,2711.3,2711.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739573487422,0.73746,2711.3,2711.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739573493128,2.17375153,2711.3,2711.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739573494336,1.43629153,2711.3,2711.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739573494521,1.43629153,2711.3,2710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739573494722,2.17384153,2711.0,2710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739573495827,0.73755,2711.0,2710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739573496222,0.73755,2711.0,2710.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739573496223,6.41822545,2711.1,2710.7,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1739573496426,0.73756,2711.0,2710.7,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1739573496625,0.73756,2711.0,2710.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739573496827,0.73756,2711.0,2710.7,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1739573496828,0.73762,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573497221,0.5667,2710.9,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573497622,0.73761,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573498225,0.73763,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573498527,0.73762,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573498726,0.73763,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573498928,0.73762,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573500531,7.76960098,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573500734,7.03198098,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573501331,7.03198098,2710.8,2710.6,6.45445]
["bitfinex-derivatives","ETHF0:USTF0",1739573504035,7.03198098,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573504239,7.03198098,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739573504837,7.03198098,2710.8,2710.6,6.45444]
["bitfinex-derivatives","ETHF0:USTF0",1739573506540,7.03198098,2710.7,2710.6,6.45444]
["bitfinex-derivatives","ETHF0:USTF0",1739573507633,7.76961098,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573508738,7.03198098,2710.7,2710.6,6.45445]
["bitfinex-derivatives","ETHF0:USTF0",1739573509543,7.76961098,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573509943,0.73763,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573510142,0.73762,2710.8,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573510938,1.1746,2710.9,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573510939,0.73763,2710.7,2710.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739573511242,0.73763,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573513343,1.1746,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573513538,0.73763,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573516446,0.73762,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573516647,0.73763,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573517544,0.73763,2710.7,2710.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739573517740,2.17464607,2710.7,2710.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739573521146,2.17464607,2710.7,2710.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739573521347,1.43701607,2710.7,2710.5,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1739573521750,2.17465607,2710.7,2710.5,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1739573521948,8.44639114,2710.7,2710.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739573524749,8.44639114,2710.7,2710.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1739573527653,9.854123,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739573528152,9.854123,2710.8,2710.7,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739573530758,11.26517696,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739573534155,14.1652668,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739573534349,12.72825073,2711.0,2710.9,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1739573534950,12.72825073,2711.0,2710.9,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573536261,4.12036037,2711.0,2710.9,10.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573536452,0.54396037,2711.0,2710.9,10.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573536860,0.07366037,2711.0,2710.9,11.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1739573537255,9.90126906,2711.0,2710.9,11.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1739573537553,9.90126906,2711.0,2710.9,10.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573539452,8.78843421,2711.0,2710.9,11.64628607]
["bitfinex-derivatives","ETHF0:USTF0",1739573539656,5.39617936,2711.0,2710.9,10.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573539852,2.55409451,2711.0,2710.9,10.20927]
["bitfinex-derivatives","ETHF0:USTF0",1739573540057,2.55409451,2711.0,2710.9,11.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1739573540258,1.38193966,2711.0,2710.9,11.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1739573540452,8.48829245,2711.5,2710.9,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1739573540653,8.48829245,2711.5,2711.4,5.38225607]
["bitfinex-derivatives","ETHF0:USTF0",1739573540854,8.48829245,2711.5,2711.4,7.88925607]
["bitfinex-derivatives","ETHF0:USTF0",1739573541452,7.41131245,2711.5,2711.4,13.88925607]
["bitfinex-derivatives","ETHF0:USTF0",1739573541652,3.43270677,2711.5,2711.4,13.88925607]
["bitfinex-derivatives","ETHF0:USTF0",1739573541858,0.26811001,2711.5,2711.4,13.88925607]
["bitfinex-derivatives","ETHF0:USTF0",1739573542059,2.22e-06,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739573542562,2.22e-06,2711.6,2711.5,6.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739573543368,0.00552741,2711.8,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739573543565,0.5824,2712.7,2712.0,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1739573543864,0.5824,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573544064,0.5824,2712.7,2712.6,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739573544652,0.5824,2712.7,2712.6,6.45091]
["bitfinex-derivatives","ETHF0:USTF0",1739573544859,0.00552741,2712.9,2712.6,6.45088]
["bitfinex-derivatives","ETHF0:USTF0",1739573545057,0.00552741,2712.9,2712.6,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739573545252,0.00552741,2712.9,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739573545460,0.00552741,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739573545668,0.00552741,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573545871,0.00552741,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573546162,0.00552741,2712.9,2712.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739573546567,0.00552741,2712.9,2712.7,3.24308]
["bitfinex-derivatives","ETHF0:USTF0",1739573547067,0.00552741,2712.9,2712.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739573547267,0.00552741,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573547268,0.74255741,2712.9,2712.8,2.69246884]
["bitfinex-derivatives","ETHF0:USTF0",1739573548462,0.00552741,2712.9,2712.8,2.69246884]
["bitfinex-derivatives","ETHF0:USTF0",1739573548767,0.00552741,2712.9,2712.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739573548768,0.74255741,2712.9,2712.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739573549468,0.74255741,2712.9,2712.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739573550263,0.74255741,2712.9,2712.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739573551067,0.00552741,2712.9,2712.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739573555483,0.73706,2712.8,2712.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739573555771,1.28518,2712.7,2712.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739573555978,0.5481,2712.7,2712.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739573560577,0.5481,2712.7,2712.6,6.44991]
["bitfinex-derivatives","ETHF0:USTF0",1739573562678,0.00552741,2712.9,2712.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739573563271,0.00552741,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739573564571,0.00552741,2712.9,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573564777,0.73723,2712.2,2711.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573564973,1.1114,2712.1,2711.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573565270,1.1114,2712.1,2711.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739573566279,1.1114,2712.1,2711.8,6.44912]
["bitfinex-derivatives","ETHF0:USTF0",1739573567278,1.1114,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739573567876,0.5951,2712.3,2711.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739573568076,0.5951,2712.3,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739573568277,1.1553,2712.3,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739573568678,1.1553,2712.3,2712.0,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1739573569184,1.698,2712.3,2712.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739573569385,1.698,2712.3,2712.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573570488,1.698,2712.3,2712.1,3.24123]
["bitfinex-derivatives","ETHF0:USTF0",1739573571083,0.7371,2712.7,2712.1,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739573571286,0.7371,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573571483,5.67588,2712.8,2712.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573572089,0.73708,2712.7,2712.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573572982,5.67587,2712.8,2712.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739573573690,5.67587,2712.8,2712.5,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1739573574382,4.9388,2712.8,2712.5,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1739573574687,4.9388,2712.8,2712.5,4.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739573575475,4.9388,2712.8,2712.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1739573575680,3.2078,2712.8,2712.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1739573575983,0.00552741,2712.9,2712.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1739573575984,0.00552741,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739573577384,0.00552741,2712.9,2712.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1739573577784,0.00552741,2712.9,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739573579888,0.00552741,2712.9,2712.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1739573580184,0.00552741,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739573584489,0.00552741,2712.9,2712.8,3.94257691]
["bitfinex-derivatives","ETHF0:USTF0",1739573585384,17.25497185,2713.9,2713.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739573585588,0.73682,2713.7,2713.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739573585995,0.5687,2713.6,2713.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739573588399,0.5687,2713.6,2713.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739573588698,0.5687,2713.6,2713.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739573592810,0.5687,2713.6,2713.5,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1739573593613,0.00552741,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739573595511,0.00552741,2713.7,2713.6,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1739573596212,0.00552741,2713.7,2713.6,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1739573600919,0.00552741,2713.7,2713.6,5.10494]
["bitfinex-derivatives","ETHF0:USTF0",1739573603713,0.00552741,2713.7,2713.6,11.10494]
["bitfinex-derivatives","ETHF0:USTF0",1739573605716,1.1489,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739573605922,1.1489,2714.4,2714.3,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1739573606115,1.1489,2714.4,2714.3,6.44545]
["bitfinex-derivatives","ETHF0:USTF0",1739573608221,1.1489,2714.4,2714.3,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739573608522,1.1489,2714.4,2714.3,6.44545]
["bitfinex-derivatives","ETHF0:USTF0",1739573612723,1.1489,2714.4,2714.3,6.63411534]
["bitfinex-derivatives","ETHF0:USTF0",1739573614124,0.00552741,2714.6,2714.3,5.89746534]
["bitfinex-derivatives","ETHF0:USTF0",1739573614432,0.00552741,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739573614726,0.00552741,2714.6,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573615519,0.00552741,2714.6,2714.4,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1739573616121,0.00552741,2714.6,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573616421,0.00552741,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739573621929,0.00552741,2714.6,2714.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739573622832,0.00552741,2714.6,2714.5,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739573629931,0.00552741,2714.6,2714.5,29.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739573630239,1.7072,2715.4,2714.8,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1739573630530,1.7072,2715.4,2715.2,7.14971691]
["bitfinex-derivatives","ETHF0:USTF0",1739573630735,1.7072,2715.4,2715.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739573631739,1.7072,2715.4,2715.3,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1739573632033,1.7072,2715.4,2715.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739573632237,1.7072,2715.4,2715.3,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1739573632432,1.7072,2715.4,2715.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739573632635,0.00552741,2715.6,2715.3,3.23536]
["bitfinex-derivatives","ETHF0:USTF0",1739573632835,0.00552741,2715.6,2715.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1739573632836,1.70072741,2715.6,2715.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1739573634441,1.70072741,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739573634744,1.70072741,2715.6,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739573635932,1.70072741,2715.6,2715.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739573636141,2.43702741,2715.6,2715.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739573636637,1.70072741,2715.6,2715.2,6.41331691]
["bitfinex-derivatives","ETHF0:USTF0",1739573636842,0.73632,2715.5,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573637138,0.73635,2715.4,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573637546,0.73634,2715.5,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573638036,2.43704741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573638237,0.73634,2715.5,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573638639,1.70072741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573638840,1.70072741,2715.6,2715.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1739573639035,1.70072741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573639241,2.43702741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573639446,2.43702741,2715.6,2715.3,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1739573640438,2.43702741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573640843,0.73634,2715.5,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573641045,1.70072741,2715.6,2715.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1739573642646,2.43702741,2715.6,2715.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1739573643241,1.70072741,2715.6,2715.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1739573643646,1.70072741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573643840,1.70072741,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739573644341,1.70072741,2715.6,2715.3,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1739573644844,2.43703741,2715.6,2715.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1739573645346,2.43703741,2715.6,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573646447,2.43703741,2715.6,2715.3,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1739573647546,2.43703741,2715.6,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573647748,2.43703741,2715.6,2715.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573647938,1.70072741,2715.6,2715.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573648138,2.43704741,2715.6,2715.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573648837,2.43702741,2715.6,2715.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573649041,1.70072741,2715.6,2715.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573650145,0.73636,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573650344,0.73636,2715.4,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573650551,3.2078,2715.5,2715.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573650752,0.73635,2715.4,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573659153,16.63073384,2715.5,2715.3,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1739573659354,12.68658384,2715.5,2715.3,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1739573659555,13.42292384,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739573659866,13.42292384,2715.5,2715.3,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1739573660059,0.73635,2715.4,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573672261,14.78352185,2715.4,2715.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573674762,14.78352185,2715.4,2715.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1739573674971,14.78352185,2715.4,2715.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739573675263,0.73641,2715.2,2715.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573675569,3.94421,2715.2,2715.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573675968,9.94421,2715.2,2715.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573677269,0.7366,2714.5,2714.4,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1739573677466,0.7366,2714.5,2714.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739573678366,0.73668,2714.2,2714.1,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1739573678566,0.73668,2714.2,2714.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739573678872,0.73668,2714.2,2714.1,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739573679173,4.63966071,2714.6,2714.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739573679375,0.73668,2714.2,2714.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739573680773,0.73668,2714.2,2714.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739573680967,0.73668,2714.2,2714.1,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739573681173,1.84258,2714.2,2714.1,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739573681477,1.84258,2714.2,2714.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739573681769,0.7367,2714.1,2714.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573681975,1.3001,2714.1,2714.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573682371,0.5634,2714.1,2713.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573682564,0.73689,2713.4,2713.3,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1739573684177,0.73689,2713.4,2713.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739573684471,0.73692,2713.3,2713.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573684970,0.73695,2713.2,2713.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573686371,0.73695,2713.2,2712.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573686372,1.84245,2713.1,2712.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573686574,2.497,2713.4,2712.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573686575,0.7372,2712.3,2712.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573686774,3.2078,2712.4,2712.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573687069,0.73722,2712.2,2712.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573687274,5.05073,2712.4,2711.4,2.68086811]
["bitfinex-derivatives","ETHF0:USTF0",1739573687465,0.73737,2711.7,2711.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739573687676,0.73737,2711.7,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573688274,3.2078,2711.8,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573688474,3.94515,2711.8,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573688677,0.00552741,2712.2,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573688678,3.2078,2712.1,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573688979,0.73736,2711.7,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573689570,3.7625,2712.0,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573689770,0.73736,2711.7,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573690575,3.94516,2711.7,2711.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573693082,3.94516,2711.7,2710.5,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1739573693083,0.73752,2711.1,2711.0,0.18195224]
["bitfinex-derivatives","ETHF0:USTF0",1739573693278,0.73751,2711.2,2711.0,0.18195224]
["bitfinex-derivatives","ETHF0:USTF0",1739573696080,0.73751,2711.2,2710.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573697385,0.73753,2711.1,2710.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573697777,3.2078,2711.3,2710.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573697981,0.73754,2711.1,2710.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573698871,3.2078,2711.3,2710.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573699176,0.73757,2710.9,2710.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573700580,1.32977,2710.9,2710.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739573701583,0.73774,2710.4,2710.1,3.94038595]
["bitfinex-derivatives","ETHF0:USTF0",1739573701887,3.2078,2710.7,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573702077,0.73774,2710.3,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573703077,0.00552741,2710.5,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573703377,0.73772,2710.4,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573703578,0.74321741,2710.5,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573706283,0.73772,2710.4,2710.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573706590,0.73785,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573706779,6.41039595,2709.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573707085,6.41039595,2709.8,2708.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739573707086,0.73816,2708.8,2708.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739573707287,0.73816,2708.8,2708.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739573707588,3.2078,2708.9,2708.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739573707589,0.73819,2708.7,2708.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739573707884,3.2078,2708.9,2708.1,3.57219595]
["bitfinex-derivatives","ETHF0:USTF0",1739573707885,0.73827,2708.4,2708.1,3.57219595]
["bitfinex-derivatives","ETHF0:USTF0",1739573708089,0.73824,2708.5,2708.1,3.75223806]
["bitfinex-derivatives","ETHF0:USTF0",1739573708284,3.2078,2708.6,2707.5,3.20259595]
["bitfinex-derivatives","ETHF0:USTF0",1739573708285,6.41039595,2708.6,2707.5,3.20259595]
["bitfinex-derivatives","ETHF0:USTF0",1739573708481,0.73837,2708.0,2707.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573708680,0.73838,2708.0,2707.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573708877,0.73833,2708.2,2707.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573709081,3.2078,2708.3,2707.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573709283,3.2078,2708.3,2707.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739573709586,3.9461,2708.3,2707.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739573709792,3.2078,2708.0,2707.2,3.57219595]
["bitfinex-derivatives","ETHF0:USTF0",1739573710089,0.73843,2707.8,2707.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573710289,3.2078,2708.0,2707.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573710785,0.73845,2707.7,2707.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573710983,0.73844,2707.8,2707.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739573711188,3.2078,2708.0,2707.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739573711383,3.2078,2708.4,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739573711592,3.2078,2708.4,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739573711891,0.73828,2708.3,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739573712089,0.73833,2708.2,2707.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739573712391,0.73831,2708.2,2707.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739573712693,0.7383,2708.3,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739573712991,3.7618,2708.4,2707.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739573713190,0.73828,2708.3,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739573713385,0.73828,2708.3,2707.6,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1739573713583,3.7618,2708.4,2707.6,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1739573713785,3.2078,2708.4,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739573714088,3.2078,2708.4,2708.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739573714285,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573714477,3.2078,2708.8,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739573714678,3.2078,2708.8,2708.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739573717288,3.94595,2708.8,2708.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739573718493,3.2078,2708.8,2708.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739573718991,3.2078,2708.8,2708.4,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1739573719589,3.2078,2708.8,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739573719802,3.2078,2708.8,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739573720093,3.2078,2708.8,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739573720793,3.2078,2708.8,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739573721192,3.2078,2708.8,2708.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739573721393,3.2078,2708.8,2708.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739573721593,3.2078,2708.8,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739573722094,3.94595,2708.8,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739573722297,3.2078,2708.8,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739573722493,3.2078,2708.8,2708.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739573722796,3.94596,2708.8,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739573722992,3.94596,2708.8,2708.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739573723196,0.00553781,2708.9,2708.5,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1739573723499,0.00553781,2708.9,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739573723800,0.00553781,2708.9,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739573723995,0.00553781,2708.9,2708.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739573724195,0.00553781,2708.9,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739573724592,0.00553781,2708.9,2708.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739573725294,0.00553781,2708.9,2708.5,5.70873734]
["bitfinex-derivatives","ETHF0:USTF0",1739573725800,0.00553781,2708.9,2708.5,2.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1739573725801,3.2078,2708.8,2708.5,2.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1739573726003,0.7382,2708.7,2708.5,2.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1739573726193,3.2078,2708.8,2708.5,2.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1739573726393,0.7382,2708.6,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739573726594,0.7382,2708.6,2708.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739573726796,3.2078,2708.8,2708.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739573726994,0.73819,2708.7,2708.4,3.24323]
["bitfinex-derivatives","ETHF0:USTF0",1739573727292,3.2078,2708.8,2708.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739573727498,0.00553781,2708.9,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739573727796,0.00553781,2708.9,2708.8,3.24115]
["bitfinex-derivatives","ETHF0:USTF0",1739573728704,0.00553781,2708.9,2708.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739573729797,0.74365781,2708.9,2708.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739573729999,0.73819,2708.7,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739573730202,3.2078,2708.8,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739573730400,0.73818,2708.7,2708.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739573730602,0.73818,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739573731705,5.70359595,2708.6,2707.0,6.59642125]
["bitfinex-derivatives","ETHF0:USTF0",1739573732009,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573732210,0.73853,2707.5,2706.9,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1739573732510,3.2078,2707.7,2706.9,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739573732810,0.74405781,2707.5,2706.9,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739573733104,0.00553781,2707.5,2706.9,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739573733511,0.00553781,2707.5,2707.0,3.20259595]
["bitfinex-derivatives","ETHF0:USTF0",1739573733713,0.73854,2707.4,2707.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739573734104,0.00553781,2707.5,2707.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739573734600,0.00553781,2707.5,2707.3,3.94114595]
["bitfinex-derivatives","ETHF0:USTF0",1739573734806,0.00553781,2707.5,2707.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739573735507,0.00553781,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573735710,0.73854,2707.4,2707.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739573736013,0.73854,2707.4,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573736507,0.74405781,2707.5,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573737012,0.00553781,2707.5,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573737208,0.74404781,2707.5,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573737406,0.73854,2707.4,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573737602,0.00553781,2707.5,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573738016,0.73854,2707.4,2707.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739573738514,3.2078,2707.4,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573738703,3.7703,2707.4,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573738912,0.73862,2707.1,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573739813,0.5458,2707.3,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573740012,0.73862,2707.1,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573740213,3.94635,2707.4,2706.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739573740413,0.74404781,2707.5,2707.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739573740615,0.00553781,2707.5,2707.0,3.20259595]
["bitfinex-derivatives","ETHF0:USTF0",1739573740917,0.00553781,2707.5,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739573741317,0.00553781,2707.5,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739573741515,0.00553781,2707.5,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739573741716,0.00553781,2707.5,2707.4,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739573743320,0.7383,2708.3,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739573743614,1.31457,2708.4,2707.9,6.47217]
["bitfinex-derivatives","ETHF0:USTF0",1739573743916,1.31457,2708.4,2708.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739573744122,0.5763,2708.4,2708.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739573744312,6.41039595,2708.5,2708.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739573744313,3.2078,2708.5,2708.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739573744510,3.2078,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573744717,1.1504,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573744916,0.73801,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573745723,0.73801,2709.3,2708.7,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739573746025,0.74354781,2709.3,2708.7,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739573746726,0.74354781,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573747018,0.00553781,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573747222,0.74354781,2709.3,2708.7,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739573748825,0.00553781,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573749027,0.73806,2709.2,2708.7,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739573749528,0.00553781,2709.3,2708.7,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739573749728,0.74355781,2709.3,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739573750029,0.74355781,2709.3,2708.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739573750218,0.00553781,2709.3,2708.9,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1739573750424,0.00553781,2709.3,2708.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739573750624,0.00553781,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739573751122,3.2078,2709.2,2708.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739573751331,3.2078,2708.7,2708.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1739573751530,0.73835,2708.1,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739573752128,0.73836,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739573753133,3.94616,2708.1,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739573753336,3.2078,2708.1,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739573753830,3.2078,2708.1,2707.9,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739573754032,3.2078,2708.1,2708.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739573755927,0.73826,2708.4,2708.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739573756134,0.73826,2708.4,2708.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739573756328,0.5659,2708.7,2708.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739573756525,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573756832,0.73816,2708.8,2708.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573757330,0.583,2709.0,2708.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573757530,3.2078,2709.1,2708.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573757731,0.73812,2708.9,2708.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1739573757931,0.73812,2708.9,2708.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1739573758550,0.73812,2708.9,2708.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739573759362,0.73815,2708.8,2708.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739573760471,0.73813,2708.9,2708.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739573761370,3.2078,2709.1,2708.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739573761564,0.7381,2709.0,2708.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739573761762,0.7381,2709.0,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739573761963,1.29715,2709.2,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739573762165,1.29715,2709.2,2708.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739573762557,0.73805,2709.2,2708.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739573762854,0.74355781,2709.3,2708.9,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1739573763658,0.00553781,2709.3,2708.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739573763856,0.00553781,2709.3,2708.9,6.53808694]
["bitfinex-derivatives","ETHF0:USTF0",1739573764152,0.00553781,2709.3,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739573764645,0.00553781,2709.3,2708.9,9.74588694]
["bitfinex-derivatives","ETHF0:USTF0",1739573764845,0.00553781,2709.3,2709.2,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1739573765143,0.00553781,2709.3,2709.2,7.97392694]
["bitfinex-derivatives","ETHF0:USTF0",1739573765533,7.44872546,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739573765741,7.44872546,2709.5,2709.4,9.24798]
["bitfinex-derivatives","ETHF0:USTF0",1739573765940,5.64848104,2709.5,2709.4,9.24798]
["bitfinex-derivatives","ETHF0:USTF0",1739573766133,9.31034724,2709.6,2709.4,8.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739573766341,9.31034724,2709.6,2709.5,7.97383694]
["bitfinex-derivatives","ETHF0:USTF0",1739573766742,9.31034724,2709.6,2709.5,13.97626518]
["bitfinex-derivatives","ETHF0:USTF0",1739573767134,8.94140754,2709.6,2709.5,13.97626518]
["bitfinex-derivatives","ETHF0:USTF0",1739573767348,11.31309455,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739573767533,11.31309455,2709.8,2709.7,21.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739573767843,0.00553781,2709.8,2709.7,27.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739573768738,7.81e-06,2709.8,2709.7,27.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739573768944,0.73753,2711.1,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739573769142,3.6904,2710.7,2710.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739573769342,3.6904,2710.9,2710.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739573769541,3.6904,2711.1,2710.8,4.02808694]
["bitfinex-derivatives","ETHF0:USTF0",1739573769849,4.57250251,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573770143,4.57250251,2711.3,2711.0,3.24853]
["bitfinex-derivatives","ETHF0:USTF0",1739573770144,0.00553781,2711.2,2711.0,3.24853]
["bitfinex-derivatives","ETHF0:USTF0",1739573771140,0.00553781,2711.2,2711.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739573771339,0.00553781,2711.2,2711.1,4.76560694]
["bitfinex-derivatives","ETHF0:USTF0",1739573771556,0.00553781,2711.2,2711.1,5.13520694]
["bitfinex-derivatives","ETHF0:USTF0",1739573771774,0.00553781,2711.2,2711.1,11.13520694]
["bitfinex-derivatives","ETHF0:USTF0",1739573773763,0.58557515,2711.8,2711.1,6.91168694]
["bitfinex-derivatives","ETHF0:USTF0",1739573773962,3.2078,2712.5,2711.1,6.91168694]
["bitfinex-derivatives","ETHF0:USTF0",1739573773963,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573774160,3.6904,2711.9,2711.8,4.76541694]
["bitfinex-derivatives","ETHF0:USTF0",1739573774753,3.6904,2711.9,2711.8,5.13421694]
["bitfinex-derivatives","ETHF0:USTF0",1739573775545,0.00553781,2712.1,2711.8,5.13421694]
["bitfinex-derivatives","ETHF0:USTF0",1739573775745,3.69593781,2712.1,2711.8,4.39688694]
["bitfinex-derivatives","ETHF0:USTF0",1739573776053,3.69593781,2712.1,2711.8,5.13419694]
["bitfinex-derivatives","ETHF0:USTF0",1739573776348,0.00553781,2712.1,2711.8,4.39688694]
["bitfinex-derivatives","ETHF0:USTF0",1739573776549,3.69593781,2712.1,2711.8,5.13419694]
["bitfinex-derivatives","ETHF0:USTF0",1739573776747,3.69593781,2712.1,2711.8,4.39688694]
["bitfinex-derivatives","ETHF0:USTF0",1739573776956,3.69593781,2712.1,2711.8,5.13420694]
["bitfinex-derivatives","ETHF0:USTF0",1739573777150,3.69593781,2712.1,2711.8,4.39688694]
["bitfinex-derivatives","ETHF0:USTF0",1739573777453,3.69593781,2712.1,2711.8,5.13420694]
["bitfinex-derivatives","ETHF0:USTF0",1739573777852,0.00553781,2712.1,2711.8,4.39688694]
["bitfinex-derivatives","ETHF0:USTF0",1739573778047,0.00553781,2712.1,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739573778249,0.00553781,2712.1,2711.8,5.13420694]
["bitfinex-derivatives","ETHF0:USTF0",1739573778550,0.00553781,2712.1,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739573778756,0.00553781,2712.1,2712.0,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739573782460,0.00553781,2712.1,2712.0,9.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739573789552,0.00553781,2712.1,2712.0,13.14978703]
["bitfinex-derivatives","ETHF0:USTF0",1739573790755,0.00553781,2712.1,2712.0,15.67178703]
["bitfinex-derivatives","ETHF0:USTF0",1739573790956,0.00553781,2712.1,2712.0,13.14978703]
["bitfinex-derivatives","ETHF0:USTF0",1739573791161,0.00553781,2712.1,2712.0,9.67078703]
["bitfinex-derivatives","ETHF0:USTF0",1739573791558,0.00553781,2712.1,2712.0,8.93451703]
["bitfinex-derivatives","ETHF0:USTF0",1739573791760,3.69593781,2712.1,2712.0,5.51841703]
["bitfinex-derivatives","ETHF0:USTF0",1739573791966,3.69593781,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573792157,3.6904,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573792459,3.69593781,2712.1,2711.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739573792658,3.69593781,2712.1,2712.0,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573792863,3.69593781,2712.1,2712.0,3.94198703]
["bitfinex-derivatives","ETHF0:USTF0",1739573793262,0.00553781,2712.1,2712.0,3.94198703]
["bitfinex-derivatives","ETHF0:USTF0",1739573793459,0.00553781,2712.1,2712.0,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573793661,3.69593781,2712.1,2712.0,5.72371703]
["bitfinex-derivatives","ETHF0:USTF0",1739573794160,3.69593781,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573794161,6.90373781,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573794357,3.6904,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573794557,3.6904,2711.9,2711.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739573796863,1.1431,2712.0,2711.8,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1739573797063,4.8335,2712.0,2711.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739573797364,3.6904,2711.9,2711.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739573798560,3.6904,2711.9,2711.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739573800167,3.6904,2711.9,2711.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739573800363,3.6904,2711.9,2711.7,23.63671703]
["bitfinex-derivatives","ETHF0:USTF0",1739573800668,3.6904,2711.8,2711.7,23.63671703]
["bitfinex-derivatives","ETHF0:USTF0",1739573800865,3.6904,2711.8,2711.7,26.14371703]
["bitfinex-derivatives","ETHF0:USTF0",1739573801065,3.6904,2711.8,2711.7,23.63671703]
["bitfinex-derivatives","ETHF0:USTF0",1739573801262,3.6904,2711.8,2711.7,26.14271703]
["bitfinex-derivatives","ETHF0:USTF0",1739573802862,1.1431,2712.0,2711.7,26.14271703]
["bitfinex-derivatives","ETHF0:USTF0",1739573803067,4.8335,2712.0,2711.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739573803273,1.1431,2712.0,2711.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739573803474,0.5489,2712.0,2711.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739573804168,0.00553781,2712.1,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739573804367,3.69593781,2712.1,2712.0,3.94198703]
["bitfinex-derivatives","ETHF0:USTF0",1739573810678,0.00553781,2712.1,2712.0,3.94198703]
["bitfinex-derivatives","ETHF0:USTF0",1739573810885,0.00553781,2712.1,2712.0,4.50638703]
["bitfinex-derivatives","ETHF0:USTF0",1739573811380,0.00553781,2712.1,2712.0,10.50638703]
["bitfinex-derivatives","ETHF0:USTF0",1739573812265,3.2078,2713.1,2712.0,15.88711703]
["bitfinex-derivatives","ETHF0:USTF0",1739573812266,0.5674,2713.0,2712.0,15.88711703]
["bitfinex-derivatives","ETHF0:USTF0",1739573812462,0.5674,2713.0,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739573812674,0.5849,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739573812870,0.5849,2713.2,2713.1,3.94169703]
["bitfinex-derivatives","ETHF0:USTF0",1739573814482,0.5849,2713.2,2713.1,4.31049703]
["bitfinex-derivatives","ETHF0:USTF0",1739573815670,0.00362265,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739573815874,0.00362265,2713.4,2713.3,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739573817474,0.00362265,2713.4,2713.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573820276,0.00362265,2713.4,2713.2,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739573820578,0.00362265,2713.4,2713.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573820767,3.69402265,2713.4,2713.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573823183,3.69402265,2713.4,2713.3,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739573823383,3.69402265,2713.4,2713.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573825574,3.69402265,2713.4,2713.3,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739573826279,0.00362265,2713.4,2713.3,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739573828681,0.00362265,2713.4,2713.3,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739573828880,1.1636,2714.1,2713.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1739573829081,1.1636,2714.1,2714.0,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573829382,1.1636,2714.1,2714.0,5.70171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573829589,4.854,2714.1,2714.0,5.70171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573830980,5.5907,2714.1,2714.0,5.70171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573831181,4.854,2714.1,2714.0,5.70171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573833389,4.854,2714.1,2714.0,6.43844703]
["bitfinex-derivatives","ETHF0:USTF0",1739573834711,4.854,2714.1,2714.0,5.70171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573834882,4.854,2714.1,2714.0,6.07051703]
["bitfinex-derivatives","ETHF0:USTF0",1739573835193,0.5865,2714.1,2714.0,6.80724703]
["bitfinex-derivatives","ETHF0:USTF0",1739573835986,0.593,2714.3,2714.0,6.80724703]
["bitfinex-derivatives","ETHF0:USTF0",1739573836289,0.593,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739573836690,4.2834,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739573841401,4.2834,2714.3,2714.0,6.07051703]
["bitfinex-derivatives","ETHF0:USTF0",1739573841603,3.6904,2714.2,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739573845205,3.6904,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739573847906,0.5783,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739573848209,1.1365,2714.7,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739573848503,1.1365,2714.7,2714.6,5.70071703]
["bitfinex-derivatives","ETHF0:USTF0",1739573848709,4.8269,2714.7,2714.6,5.70071703]
["bitfinex-derivatives","ETHF0:USTF0",1739573848907,4.8269,2714.7,2714.6,6.43728703]
["bitfinex-derivatives","ETHF0:USTF0",1739573851301,3.2078,2715.3,2714.6,6.43728703]
["bitfinex-derivatives","ETHF0:USTF0",1739573851507,3.6904,2714.9,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739573852810,0.5882,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573853006,4.2786,2715.1,2715.0,6.43717703]
["bitfinex-derivatives","ETHF0:USTF0",1739573854609,4.2786,2715.1,2715.0,6.80597703]
["bitfinex-derivatives","ETHF0:USTF0",1739573855011,3.6904,2715.1,2715.0,6.80597703]
["bitfinex-derivatives","ETHF0:USTF0",1739573856111,3.6904,2715.1,2715.0,10.01377703]
["bitfinex-derivatives","ETHF0:USTF0",1739573856616,3.2078,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739573856912,3.2078,2716.1,2716.0,6.43690703]
["bitfinex-derivatives","ETHF0:USTF0",1739573857114,5.53618899,2716.1,2716.0,6.43690703]
["bitfinex-derivatives","ETHF0:USTF0",1739573858511,3.2078,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739573858709,3.2078,2716.7,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739573859210,3.2078,2716.7,2716.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739573859414,11.46360222,2716.3,2716.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739573859914,3.2078,2716.7,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739573860115,3.2078,2716.7,2716.6,5.69971703]
["bitfinex-derivatives","ETHF0:USTF0",1739573860316,3.2078,2716.7,2716.6,6.43574703]
["bitfinex-derivatives","ETHF0:USTF0",1739573860518,5.53618899,2716.7,2716.6,6.43574703]
["bitfinex-derivatives","ETHF0:USTF0",1739573860809,11.46360222,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739573861016,9.78974719,2717.2,2717.1,9.64340703]
["bitfinex-derivatives","ETHF0:USTF0",1739573861216,14.04717185,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739573861511,14.04717185,2717.4,2717.3,21.14384]
["bitfinex-derivatives","ETHF0:USTF0",1739573863117,0.5469,2717.9,2717.3,21.14384]
["bitfinex-derivatives","ETHF0:USTF0",1739573863313,0.5469,2717.9,2717.3,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1739573863617,3.7547,2717.9,2717.7,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573863818,3.7547,2717.9,2717.7,2.31171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573863819,2.32838899,2717.8,2717.7,2.31171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573864318,3.06408899,2717.8,2717.7,2.31171703]
["bitfinex-derivatives","ETHF0:USTF0",1739573865618,8.32838899,2717.8,2717.4,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573865805,3.06416899,2717.5,2717.4,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573866007,3.06416899,2717.5,2717.4,5.69871703]
["bitfinex-derivatives","ETHF0:USTF0",1739573866216,3.65826899,2717.5,2717.4,5.69871703]
["bitfinex-derivatives","ETHF0:USTF0",1739573866715,3.65826899,2717.5,2717.3,20.41352751]
["bitfinex-derivatives","ETHF0:USTF0",1739573866716,0.73581,2717.4,2717.3,20.41352751]
["bitfinex-derivatives","ETHF0:USTF0",1739573866912,3.06419899,2717.4,2717.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573867113,2.32838899,2717.1,2716.8,5.69871703]
["bitfinex-derivatives","ETHF0:USTF0",1739573867314,3.06432899,2716.9,2716.8,5.69871703]
["bitfinex-derivatives","ETHF0:USTF0",1739573867618,0.73603,2716.6,2716.5,3.20471703]
["bitfinex-derivatives","ETHF0:USTF0",1739573867913,0.73618,2716.1,2715.7,21.13626]
["bitfinex-derivatives","ETHF0:USTF0",1739573868103,3.2078,2715.9,2715.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573868310,0.73624,2715.8,2715.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573868610,14.90651703,2715.9,2714.8,1.24933883]
["bitfinex-derivatives","ETHF0:USTF0",1739573868818,14.90651703,2715.9,2714.4,17.63429755]
["bitfinex-derivatives","ETHF0:USTF0",1739573868819,3.2078,2714.9,2714.4,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739573869123,0.73652,2714.8,2714.4,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739573869410,3.2078,2714.6,2714.4,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739573869616,0.7366,2714.5,2714.4,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739573869818,9.2078,2714.6,2713.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573870120,0.73665,2714.3,2714.2,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573870318,0.73665,2714.3,2713.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573870319,3.2078,2714.3,2713.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573870515,3.2078,2714.0,2713.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739573870721,3.94455,2714.0,2713.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573871415,0.73684,2713.6,2713.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573871726,5.7308,2713.7,2712.9,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1739573871918,3.94474,2713.3,2712.9,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1739573872115,3.2078,2713.3,2712.9,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1739573872320,0.73699,2713.1,2712.9,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1739573872620,0.73703,2712.9,2712.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739573872816,0.73703,2712.9,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573873423,3.21332751,2713.0,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573873722,0.73704,2712.9,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573873921,3.21332751,2713.0,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573875014,9.21332751,2713.0,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573875524,0.73706,2712.8,2712.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573875824,0.73712,2712.6,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739573876015,9.21332751,2713.0,2712.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573876016,3.2078,2712.7,2712.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739573876416,3.94497,2712.4,2712.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739573876617,3.2078,2712.4,2712.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573876821,3.2078,2712.4,2711.9,21.14929]
["bitfinex-derivatives","ETHF0:USTF0",1739573877125,3.2078,2712.4,2711.9,21.15481751]
["bitfinex-derivatives","ETHF0:USTF0",1739573877816,3.94497,2712.4,2711.9,20.41752751]
["bitfinex-derivatives","ETHF0:USTF0",1739573878118,3.2078,2712.4,2711.9,20.41752751]
["bitfinex-derivatives","ETHF0:USTF0",1739573878320,3.94498,2712.4,2711.9,20.41752751]
["bitfinex-derivatives","ETHF0:USTF0",1739573878624,2.516,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573878625,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573878826,3.2078,2712.7,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739573879028,3.2078,2712.7,2712.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739573879219,3.2078,2712.7,2712.2,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1739573879616,3.2078,2712.7,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739573879820,0.00552751,2713.0,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739573879821,3.21332751,2713.0,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739573880018,3.21332751,2713.0,2712.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739573880325,0.7368,2713.8,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739573880529,3.2078,2714.0,2713.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739573880719,3.94454,2714.0,2713.3,6.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739573880920,3.2078,2714.0,2713.3,6.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739573881228,3.94454,2714.0,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739573881424,3.2078,2714.0,2713.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739573881617,3.95006751,2714.0,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573881820,0.73685,2713.6,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573882014,3.2078,2713.7,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573882015,0.73687,2713.5,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573882428,6.73687,2713.5,2713.4,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573882819,10.01602103,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573883016,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573883429,0.73725,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573883624,0.73727,2712.0,2711.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739573883824,3.2078,2712.2,2711.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573884125,6.54902103,2712.5,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573884126,3.2078,2711.9,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573884330,0.7373,2712.0,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573884726,3.9451,2712.0,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573884924,3.2078,2712.0,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573885127,3.94508,2712.0,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573885335,3.2078,2712.0,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573885634,0.00552751,2712.1,2711.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573885833,0.00552751,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739573886030,0.00552751,2712.1,2711.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739573886333,3.2078,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739573886627,4.38357089,2713.7,2712.0,1.84319]
["bitfinex-derivatives","ETHF0:USTF0",1739573886628,3.2078,2713.3,2712.4,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739573886930,3.94472,2713.3,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573887433,3.94472,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573887434,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573887629,3.21332751,2713.3,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739573887829,0.00552751,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739573888128,3.94452,2714.1,2713.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739573888323,3.94452,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573888528,3.94452,2714.1,2713.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739573888731,3.2078,2714.1,2713.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739573888925,3.2078,2714.1,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739573889525,3.21332751,2714.1,2713.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739573889732,3.21332751,2714.1,2713.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739573889932,3.21332751,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573890429,3.21332751,2714.1,2713.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739573890430,0.73691,2713.4,2713.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739573890636,3.2078,2713.5,2713.0,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1739573890930,0.73698,2713.1,2713.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573891334,6.73698,2713.1,2713.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573891741,6.0,2713.1,2712.2,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739573892032,0.73714,2712.5,2712.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573892433,0.73713,2712.6,2712.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573893030,0.73713,2712.6,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573893236,0.00552751,2712.7,2712.2,3.28622]
["bitfinex-derivatives","ETHF0:USTF0",1739573893537,0.73711,2712.6,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573893737,0.73711,2712.6,2712.2,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1739573894430,0.00552751,2712.7,2712.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573894736,0.00552751,2712.7,2712.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739573894934,0.00552751,2712.7,2712.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739573895137,0.00552751,2712.7,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739573895631,3.2078,2712.8,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573895837,3.94474,2713.3,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573896434,0.73697,2713.2,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573896636,0.73698,2713.1,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739573896836,0.73698,2713.1,2712.6,3.28809]
["bitfinex-derivatives","ETHF0:USTF0",1739573897036,0.00552751,2713.2,2712.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739573897554,0.00552751,2713.2,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739573897741,0.00552751,2713.2,2713.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739573897943,0.00552751,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739573898242,0.00552751,2713.2,2713.0,3.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739573898545,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573898842,3.2078,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573899136,0.73675,2714.0,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739573899341,3.2078,2714.1,2713.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739573899533,0.73684,2713.6,2713.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739573899936,0.73684,2713.6,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573900342,0.73682,2713.7,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573901137,0.73684,2713.6,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573901642,3.21332751,2714.1,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573901839,0.73684,2713.7,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573902034,3.21332751,2714.1,2713.5,2.56152751]
["bitfinex-derivatives","ETHF0:USTF0",1739573902238,0.73677,2713.9,2713.5,3.29838751]
["bitfinex-derivatives","ETHF0:USTF0",1739573902438,3.21332751,2714.1,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739573902439,0.73675,2714.0,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739573902840,3.21332751,2714.1,2713.5,5.76932751]
["bitfinex-derivatives","ETHF0:USTF0",1739573903035,0.00552751,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739573903240,3.2078,2714.4,2714.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739573903543,0.73652,2714.8,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739573903742,3.2078,2714.9,2714.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739573904144,3.2078,2714.9,2714.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739573904442,0.00549316,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573904641,0.00549316,2714.9,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739573905344,0.00549316,2714.9,2714.8,3.29451]
["bitfinex-derivatives","ETHF0:USTF0",1739573905548,3.2078,2715.3,2714.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739573905744,0.7363,2715.6,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739573905943,0.7363,2715.6,2715.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739573906240,3.94409,2715.7,2715.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739573906646,3.2078,2715.7,2715.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739573906847,0.73634,2715.5,2715.2,2.56552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573907048,3.2078,2715.7,2715.2,2.56552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573907456,0.73631,2715.6,2715.2,2.56552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573907648,0.7363,2715.6,2715.2,3.30191751]
["bitfinex-derivatives","ETHF0:USTF0",1739573908151,0.7363,2715.6,2715.2,3.30192751]
["bitfinex-derivatives","ETHF0:USTF0",1739573908349,3.94409,2715.7,2715.2,3.30192751]
["bitfinex-derivatives","ETHF0:USTF0",1739573908549,3.94408,2715.7,2715.2,3.30192751]
["bitfinex-derivatives","ETHF0:USTF0",1739573908750,3.2078,2715.7,2715.2,2.56552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573909654,3.94407,2715.7,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739573910046,3.2078,2715.7,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739573910653,3.2078,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739573910843,3.2078,2715.7,2715.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739573911048,3.2078,2716.0,2715.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739573911245,3.2078,2716.0,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739573911452,0.73614,2716.2,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739573911756,3.94392,2716.3,2715.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739573912058,3.94383,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739573912256,0.73601,2716.7,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739573912450,0.73601,2716.7,2716.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739573913457,3.2078,2716.9,2716.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739573913950,3.94376,2716.9,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739573914750,3.94376,2716.9,2716.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573915246,3.2078,2716.9,2716.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1739573915555,3.2078,2716.9,2716.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573915755,0.00339116,2716.4,2716.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573916165,0.00339116,2716.4,2716.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739573916351,0.73613,2716.2,2716.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739573916550,0.73613,2716.2,2715.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739573916551,0.73622,2715.9,2715.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739573916754,0.73627,2715.7,2715.6,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1739573918461,3.2078,2716.0,2715.6,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1739573918864,3.2078,2716.0,2715.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739573919563,0.00339116,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573919859,3.2078,2716.3,2715.6,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739573920058,0.73627,2715.7,2715.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1739573920460,3.2078,2716.3,2715.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1739573920655,0.73615,2716.2,2715.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1739573920857,3.2078,2716.3,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739573921168,3.2078,2716.3,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739573921469,0.73614,2716.2,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739573922364,3.2078,2716.3,2715.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1739573922567,0.00339116,2716.4,2716.2,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739573922759,0.00339116,2716.4,2716.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739573923259,0.73593,2717.0,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739573923467,7.17386888,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573923666,0.73585,2717.3,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739573923855,7.17386888,2717.6,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739573923856,0.73587,2717.2,2716.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573924061,7.17386888,2717.6,2716.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573924267,7.17386888,2717.6,2716.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739573924767,0.73591,2717.1,2716.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739573924969,0.73587,2717.2,2716.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739573925268,0.73587,2717.2,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573925467,0.7358,2717.5,2716.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1739573925763,7.90963888,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573925964,3.2078,2717.6,2717.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739573926659,3.94357,2717.6,2717.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739573926863,0.73584,2717.3,2717.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739573927068,0.73584,2717.3,2717.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739573927069,0.73589,2717.1,2717.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739573927364,0.73589,2717.1,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573927365,3.2078,2717.2,2716.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573927664,0.73597,2716.8,2716.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573928367,0.73597,2716.8,2715.9,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739573928368,6.0,2716.8,2715.9,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739573928558,3.2078,2716.4,2716.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739573928765,0.73616,2716.1,2716.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739573929161,3.2078,2716.1,2715.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739573929370,0.73624,2715.8,2715.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739573929561,3.2078,2716.1,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573929973,0.73623,2715.9,2715.6,0.74180751]
["bitfinex-derivatives","ETHF0:USTF0",1739573930165,0.00552751,2716.2,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573930366,0.00552751,2716.2,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739573930867,0.73619,2716.1,2715.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573931065,0.00552751,2716.2,2715.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573931365,0.00552751,2716.2,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739573931672,0.00552751,2716.2,2715.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573932571,0.00552751,2716.2,2715.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739573932870,0.73627,2715.7,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573933062,3.94407,2715.7,2715.6,2.57752751]
["bitfinex-derivatives","ETHF0:USTF0",1739573933569,3.94407,2715.7,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573936567,3.2078,2715.7,2715.6,0.74182751]
["bitfinex-derivatives","ETHF0:USTF0",1739573937274,3.94407,2715.7,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573937867,3.2078,2716.0,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573938166,0.00552751,2716.2,2715.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739573938366,0.00552751,2716.2,2715.7,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739573938674,0.00552751,2716.2,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739573938872,0.00552751,2716.2,2716.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739573939071,0.00552751,2716.2,2716.1,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1739573940564,0.00552751,2716.2,2716.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739573940770,0.00552751,2716.2,2715.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739573940975,0.73624,2715.8,2715.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739573941177,3.2078,2716.1,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573941373,0.73627,2715.7,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573941577,0.73627,2715.7,2714.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739573941578,0.73643,2715.1,2714.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739573941775,5.04895,2715.1,2714.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739573941973,0.73662,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573942169,0.73662,2714.4,2714.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739573942380,3.2078,2714.5,2714.1,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1739573942570,3.2078,2714.2,2713.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739573942778,0.7367,2714.1,2714.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573944176,3.2078,2714.2,2714.0,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573944375,3.2078,2714.5,2714.0,0.74225751]
["bitfinex-derivatives","ETHF0:USTF0",1739573944579,3.2078,2714.5,2714.0,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1739573944781,0.00552751,2714.6,2714.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739573944980,0.00552751,2714.6,2714.4,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739573945179,0.00552751,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739573945382,3.2078,2715.2,2714.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739573945675,3.2078,2715.2,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739573945884,3.2078,2715.2,2715.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573946372,0.73626,2715.8,2715.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573946575,2.18027,2716.5,2715.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739573946576,0.00552751,2715.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739573946774,7.93147089,2716.5,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739573946979,7.93147089,2716.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573946980,3.94395,2716.2,2715.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1739573947579,3.2078,2716.2,2715.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739573947782,3.94394,2716.2,2715.5,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1739573947983,3.94394,2716.2,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573948277,3.2078,2716.2,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739573948478,3.2078,2716.2,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739573948683,3.2078,2716.2,2715.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739573949083,3.2078,2716.5,2715.9,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739573949283,0.73609,2716.4,2715.9,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739573949581,0.73611,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573949786,0.73621,2716.0,2715.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573950179,3.2078,2716.1,2715.6,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739573950375,0.73626,2715.8,2715.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573950987,3.2078,2716.1,2715.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573951287,0.73624,2715.9,2715.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573951476,3.94399,2716.1,2715.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739573951674,3.2078,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739573951873,3.2078,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739573952082,3.2078,2716.4,2716.1,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1739573952387,3.2078,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739573952778,3.2078,2716.4,2716.1,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739573953082,3.2078,2716.4,2716.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739573953688,3.2078,2716.4,2716.1,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739573954485,3.2078,2716.4,2716.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1739573954890,3.2078,2717.1,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739573955092,3.2078,2717.1,2716.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573955581,3.2078,2717.1,2716.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739573955789,3.2078,2717.1,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739573956088,3.2078,2717.1,2717.0,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739573956884,3.2078,2717.7,2717.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739573957082,3.94354,2717.7,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739573957277,3.2078,2717.7,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739573957478,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573957479,3.2078,2717.7,2717.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573958081,3.94346,2718.0,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739573958285,0.73568,2717.9,2717.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573958589,3.2078,2718.0,2717.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739573958793,3.2078,2718.0,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739573958996,11.92287966,2718.2,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739573958997,11.18726966,2718.2,2717.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573959184,3.2078,2718.3,2717.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739573959385,9.85699509,2718.4,2717.9,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739573959587,9.85699509,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739573959885,9.85699509,2718.4,2718.3,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739573960186,9.85699509,2718.4,2718.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739573960583,9.14959509,2718.4,2718.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1739573960792,5.98112165,2718.4,2718.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1739573961103,11.18726966,2718.6,2718.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1739573961390,10.34760299,2718.6,2718.5,8.32688089]
["bitfinex-derivatives","ETHF0:USTF0",1739573961791,10.34760299,2718.6,2718.5,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739573961988,10.34760299,2718.6,2718.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573962183,12.50423841,2718.7,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739573962388,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573962588,0.7355,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573963093,0.73547,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573963291,0.73546,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573963489,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573963792,3.94319,2719.0,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739573963993,3.94319,2719.0,2718.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739573964391,0.73541,2718.9,2718.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739573964584,0.7355,2718.6,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573964992,0.73551,2718.5,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573965590,0.73549,2718.6,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573965788,3.2078,2718.7,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573965986,0.73548,2718.7,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573966587,0.7355,2718.6,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573966792,3.2078,2719.0,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573966999,0.73551,2718.5,2718.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739573967200,0.73558,2718.3,2717.9,21.50367]
["bitfinex-derivatives","ETHF0:USTF0",1739573967396,0.73559,2718.2,2718.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1739573967996,3.2078,2718.4,2718.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739573968199,0.73562,2718.1,2718.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739573968997,0.5702,2718.6,2718.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739573968998,0.73558,2718.3,2718.0,3.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739573969199,0.5702,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573969403,0.5702,2718.6,2718.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739573969699,3.2078,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739573969903,3.2078,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739573970096,0.5529,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573970294,0.5529,2719.2,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739573970502,0.5529,2719.2,2718.9,3.34738]
["bitfinex-derivatives","ETHF0:USTF0",1739573970802,0.5529,2719.2,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739573971000,0.5529,2719.2,2718.9,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1739573971395,0.5529,2719.2,2718.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739573972302,0.5529,2719.2,2718.9,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1739573972601,0.5529,2719.2,2718.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739573972902,1.28823,2719.2,2718.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739573973200,0.5529,2719.2,2718.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739573973994,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573974301,0.73526,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573974500,3.761,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573974696,0.73527,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573974895,0.73538,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739573975090,3.2078,2719.2,2718.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739573975296,0.73543,2718.8,2718.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739573975602,0.73551,2718.5,2718.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739573975896,3.94331,2718.5,2718.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739573976298,0.73562,2718.1,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739573976693,0.73576,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573977002,0.73567,2717.9,2717.8,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739573977201,0.73584,2717.3,2717.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739573977502,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573977894,0.73586,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573978099,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573978402,0.73574,2717.7,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739573978701,0.73574,2717.7,2717.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739573979201,1.1357,2718.0,2717.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739573979597,0.73578,2717.5,2717.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739573980903,0.73578,2717.5,2716.9,23.60031714]
["bitfinex-derivatives","ETHF0:USTF0",1739573980904,3.2078,2717.6,2716.9,23.60031714]
["bitfinex-derivatives","ETHF0:USTF0",1739573981406,2.599,2717.9,2716.9,23.60031714]
["bitfinex-derivatives","ETHF0:USTF0",1739573981407,0.73592,2717.0,2716.9,20.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1739573981702,3.2078,2717.3,2716.9,20.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1739573982206,0.73579,2717.5,2717.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739573982499,3.2078,2717.6,2717.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739573982703,0.5837,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573983006,0.00548258,2718.3,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739573983205,0.73559,2718.2,2717.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573983504,0.00548258,2718.3,2717.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573983907,0.73559,2718.2,2717.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573984503,0.00548258,2718.3,2717.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739573985112,0.00548258,2718.3,2718.1,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739573986705,0.00548258,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573988203,0.73559,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573988505,0.73559,2718.2,2718.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739573988712,0.00548258,2718.3,2718.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739573989104,0.73559,2718.2,2718.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739573989299,0.73559,2718.2,2718.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739573989510,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573989707,0.73575,2717.7,2717.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739573990007,0.73576,2717.6,2717.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739573990202,0.73576,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739573990405,0.73576,2717.6,2717.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739573990712,0.73586,2717.2,2717.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739573991305,0.73592,2717.0,2716.9,22.99551714]
["bitfinex-derivatives","ETHF0:USTF0",1739573992915,0.73591,2717.1,2716.9,22.99551714]
["bitfinex-derivatives","ETHF0:USTF0",1739573993411,3.2078,2717.3,2716.9,20.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1739573993712,0.73592,2717.0,2716.9,20.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1739573994616,3.2078,2717.3,2716.9,20.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1739573994816,3.2078,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739573995007,0.5384,2717.8,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573995315,0.5384,2717.8,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739573995316,0.73573,2717.8,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739573995512,3.2078,2717.9,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739573996015,0.73575,2717.7,2717.2,3.33185]
["bitfinex-derivatives","ETHF0:USTF0",1739573996224,3.2078,2717.9,2717.2,3.33185]
["bitfinex-derivatives","ETHF0:USTF0",1739573996411,0.73583,2717.4,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573997512,0.7358,2717.5,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573998315,0.73578,2717.6,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573998519,0.73579,2717.5,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573999409,3.2078,2717.9,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573999616,0.73576,2717.6,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739573999816,0.73578,2717.5,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739574000014,3.2078,2717.9,2717.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739574000417,0.73566,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574000619,0.7356,2718.2,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739574000814,0.73565,2718.0,2717.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739574001021,0.73578,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574001216,0.73578,2717.5,2717.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739574001616,1.83922,2717.9,2717.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739574001816,0.73577,2717.6,2717.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739574002026,3.2078,2718.0,2717.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739574002221,0.00548258,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574002418,0.00548258,2718.3,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739574002617,0.00548258,2718.3,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739574002916,0.00548258,2718.3,2718.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739574003113,0.00548258,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574003316,0.00548258,2718.3,2717.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739574003317,0.73564,2718.1,2717.7,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739574003518,0.73564,2718.1,2717.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739574003719,0.00548258,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574003916,5.05223258,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574004119,5.05223258,2718.3,2717.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574004120,3.2078,2718.0,2717.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574004323,0.73576,2717.6,2717.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574004818,3.2078,2717.7,2717.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739574005015,0.6855,2717.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739574005218,3.94345,2718.0,2717.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739574005422,3.94345,2718.0,2717.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574005728,3.2078,2718.0,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739574005918,3.2078,2718.0,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574006118,0.73561,2718.2,2717.8,3.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739574006317,0.00548258,2718.3,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574006821,0.73567,2718.0,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574007126,0.73567,2717.9,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574007626,3.2078,2718.2,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574007923,0.73561,2718.2,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739574008122,0.00548258,2718.3,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574008320,0.74106258,2718.3,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739574008529,0.00548258,2718.3,2717.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574008717,3.21328258,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574008921,0.7358,2717.5,2717.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574011130,0.6796,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739574011422,2.09234,2718.4,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739574011623,14.04717185,2719.0,2718.2,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739574011815,0.73546,2718.7,2718.2,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739574012021,0.73544,2718.8,2718.2,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739574012424,14.04717185,2719.0,2718.2,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739574012626,14.04717185,2719.0,2718.2,12.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739574012827,14.04717185,2719.0,2718.2,12.91239]
["bitfinex-derivatives","ETHF0:USTF0",1739574013218,14.04717185,2719.0,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739574013424,14.04717185,2719.0,2718.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739574014232,3.2078,2719.3,2718.9,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739574014428,0.00551714,2719.2,2718.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739574014723,0.00551714,2719.2,2719.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574015230,0.00551714,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574016125,0.00551714,2719.2,2719.1,6.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574017728,11.30512066,2720.4,2719.1,6.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574017729,11.30512066,2720.4,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739574017927,11.30512066,2720.4,2719.2,1.83829]
["bitfinex-derivatives","ETHF0:USTF0",1739574017928,11.30512066,2720.4,2720.2,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739574018229,11.30512066,2720.4,2720.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574020626,3.94271,2720.8,2720.3,3.34303]
["bitfinex-derivatives","ETHF0:USTF0",1739574020830,3.2078,2720.8,2720.3,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1739574021029,3.2078,2720.8,2720.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574021228,0.73482,2721.1,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739574021429,15.24772066,2721.2,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739574021735,15.24772066,2721.2,2720.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574021736,14.51292066,2721.2,2720.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574022028,0.73487,2720.9,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574022228,0.73485,2721.0,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574022423,0.73482,2721.1,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574022931,11.30512066,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739574023134,11.30512066,2721.2,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574023332,1.41125,2721.4,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574023536,0.7348,2721.2,2720.8,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739574023838,1.41125,2721.4,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739574024129,0.73476,2721.3,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739574024336,0.73478,2721.3,2720.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1739574024738,0.73482,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574025038,0.73482,2721.1,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574025039,0.73483,2721.1,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574025534,3.2078,2721.3,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574025834,0.73478,2721.3,2720.9,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1739574026235,0.6765,2721.4,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574027038,0.73481,2721.2,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574027330,0.73479,2721.2,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574027539,0.73482,2721.1,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574027738,0.73483,2721.1,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574028436,0.6765,2721.4,2720.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739574028637,0.73479,2721.2,2720.9,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1739574028940,3.2078,2721.2,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574029137,0.73497,2720.5,2720.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739574029333,0.735,2720.5,2720.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739574029843,3.2078,2720.9,2720.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739574030137,0.6686,2721.1,2720.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739574030339,0.73485,2721.0,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739574030533,0.73485,2721.0,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574030735,3.8843,2721.4,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574031036,3.8843,2721.4,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739574031239,0.73482,2721.1,2720.8,3.33587]
["bitfinex-derivatives","ETHF0:USTF0",1739574031436,0.73483,2721.1,2720.8,3.33587]
["bitfinex-derivatives","ETHF0:USTF0",1739574031642,3.8843,2721.4,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574032234,0.73486,2720.9,2720.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574032640,0.73486,2720.9,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739574032840,0.73486,2720.9,2720.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574033548,0.73486,2720.9,2720.7,3.33292]
["bitfinex-derivatives","ETHF0:USTF0",1739574033746,3.8843,2721.4,2720.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739574033936,0.73476,2721.3,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739574034248,0.73476,2721.3,2721.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739574034642,3.8843,2721.4,2721.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739574034838,3.8843,2721.4,2721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574035440,0.6765,2721.4,2721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574035641,3.2078,2722.1,2721.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739574035942,3.2078,2722.1,2721.4,3.99217138]
["bitfinex-derivatives","ETHF0:USTF0",1739574036142,0.7344,2722.7,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739574036339,3.2078,2723.0,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739574036340,3.2078,2723.0,2722.4,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739574036533,1.3373,2723.2,2722.4,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739574036734,1.3373,2723.2,2722.6,3.99217138]
["bitfinex-derivatives","ETHF0:USTF0",1739574037045,15.43404585,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739574037238,15.43404585,2723.3,2723.2,3.34324]
["bitfinex-derivatives","ETHF0:USTF0",1739574037440,15.43404585,2723.3,2723.2,13.33541138]
["bitfinex-derivatives","ETHF0:USTF0",1739574038339,3.2078,2724.3,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739574038541,3.2078,2724.3,2723.8,6.60317138]
["bitfinex-derivatives","ETHF0:USTF0",1739574038847,3.2078,2724.3,2723.8,3.99767799]
["bitfinex-derivatives","ETHF0:USTF0",1739574039041,0.73405,2723.9,2723.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739574039245,0.73422,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574039444,0.73424,2723.2,2723.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739574039739,3.2078,2723.3,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739574039941,0.73438,2722.7,2722.6,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739574040341,3.94218,2722.7,2722.6,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739574040542,3.94218,2722.7,2722.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739574040543,0.73443,2722.5,2722.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739574040841,3.2078,2722.7,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574040842,9.2078,2722.7,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574041040,3.2078,2722.3,2721.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739574041239,3.2078,2721.6,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574041442,0.7347,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574041836,1.83626,2722.3,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574042041,0.7347,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574042434,0.73476,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739574042847,0.73478,2721.2,2721.1,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1739574043147,0.73493,2720.7,2720.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1739574043443,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574043949,0.73515,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574044244,0.73515,2719.9,2719.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574044245,3.94295,2719.9,2719.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574044449,3.2078,2719.9,2719.5,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739574044653,0.7352,2719.7,2719.5,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739574044945,3.2078,2719.9,2719.5,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739574045146,0.00550661,2720.0,2719.5,3.58130661]
["bitfinex-derivatives","ETHF0:USTF0",1739574045447,0.00550661,2720.0,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739574045636,0.00550661,2720.0,2719.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739574045842,0.00550661,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574046038,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574046244,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574046451,0.73483,2721.1,2720.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739574046843,3.2078,2721.3,2720.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739574047053,0.73488,2720.9,2720.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739574047349,0.73499,2720.5,2720.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739574047549,0.73503,2720.3,2720.2,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739574047745,0.73503,2720.3,2720.2,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1739574047943,3.94283,2720.3,2720.2,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739574048651,0.73511,2720.0,2719.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739574049353,3.94291,2720.0,2719.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739574049556,3.2078,2720.0,2719.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574049745,0.73513,2719.9,2719.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574050346,0.73521,2719.6,2719.5,4.76680661]
["bitfinex-derivatives","ETHF0:USTF0",1739574050756,0.73521,2719.6,2719.5,5.06090661]
["bitfinex-derivatives","ETHF0:USTF0",1739574051552,0.73521,2719.6,2719.5,4.22080661]
["bitfinex-derivatives","ETHF0:USTF0",1739574051950,0.00550661,2719.8,2719.5,4.01760661]
["bitfinex-derivatives","ETHF0:USTF0",1739574052148,0.00550661,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739574053044,6.98263028,2721.3,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739574053045,3.2078,2720.9,2719.7,10.34763028]
["bitfinex-derivatives","ETHF0:USTF0",1739574053353,3.2078,2720.9,2720.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739574053550,3.2078,2720.9,2720.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574053741,0.73494,2720.7,2720.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574053946,3.2078,2720.9,2720.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574054143,0.73495,2720.6,2720.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574054846,0.0054715,2720.8,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574055047,0.735,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574055257,5.04521,2720.6,2720.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739574055556,5.04521,2720.6,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574055557,0.73508,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574055753,0.73508,2720.1,2720.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739574056052,3.2078,2720.3,2719.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739574056357,0.73516,2719.8,2719.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739574057750,3.2078,2720.0,2719.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739574057751,0.73521,2719.6,2719.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739574057954,0.73521,2719.6,2719.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1739574057955,0.7353,2719.3,2719.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1739574058153,0.73543,2718.8,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574058354,0.73549,2718.6,2718.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739574058855,6.0,2718.6,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574059050,2.6185,2718.5,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574059358,2.6185,2718.5,2717.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574059660,0.00551724,2718.8,2718.3,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739574059956,0.74095724,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574060256,0.00551724,2718.8,2718.4,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739574060555,0.74096724,2718.8,2718.4,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739574060756,0.00551724,2718.8,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739574061055,0.00551724,2718.8,2718.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739574061250,0.00551724,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739574061644,5.8508,2720.4,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739574061844,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574062061,0.73512,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574062255,0.6848,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574062455,0.6848,2720.2,2719.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739574062951,0.73516,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574065548,6.73516,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574065950,6.0,2719.8,2719.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739574066255,3.94301,2719.6,2719.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739574066465,3.2078,2720.0,2719.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739574066759,3.2078,2720.0,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739574067459,3.94292,2720.0,2719.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739574067656,0.73792663,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574067861,3.94572663,2719.8,2719.7,0.00921724]
["bitfinex-derivatives","ETHF0:USTF0",1739574068054,9.94572663,2719.8,2719.7,0.00921724]
["bitfinex-derivatives","ETHF0:USTF0",1739574068358,0.73532,2719.2,2719.1,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739574069455,3.2078,2719.5,2719.1,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739574069657,3.21056663,2719.8,2719.1,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739574069860,3.21056663,2719.8,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739574070059,0.73524,2719.5,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739574070262,0.73524,2719.5,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739574070462,3.21056663,2719.8,2719.1,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739574070663,0.73532,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574070963,0.73532,2719.2,2719.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739574071366,0.73538,2719.0,2718.9,1.47661724]
["bitfinex-derivatives","ETHF0:USTF0",1739574071660,0.73538,2719.0,2718.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574071868,6.73538,2719.0,2718.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574072167,0.73551,2718.5,2718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739574072359,3.94331,2718.5,2718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739574072561,9.94331,2718.5,2718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739574072866,9.94331,2718.5,2717.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574072867,0.73581,2717.4,2717.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739574073465,0.73584,2717.3,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574074067,0.73586,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574074264,0.00551724,2717.6,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574074661,0.73586,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574075463,0.736,2716.7,2716.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739574075653,3.2078,2717.3,2716.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739574075654,3.2078,2717.0,2716.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739574076055,1.83977,2717.1,2716.0,26.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739574076056,3.2078,2716.6,2716.0,26.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739574076259,3.2078,2716.6,2716.0,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1739574076564,0.73616,2716.2,2716.0,21.86221724]
["bitfinex-derivatives","ETHF0:USTF0",1739574076872,0.73616,2716.1,2716.0,1.47821724]
["bitfinex-derivatives","ETHF0:USTF0",1739574077371,0.73615,2716.2,2716.0,1.47821724]
["bitfinex-derivatives","ETHF0:USTF0",1739574077561,3.2078,2716.6,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574077768,3.2078,2716.9,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739574077962,0.73607,2716.5,2716.0,3.94948724]
["bitfinex-derivatives","ETHF0:USTF0",1739574078168,3.2078,2716.9,2716.0,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574078374,0.73612,2716.3,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574078764,4.49783,2717.0,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574078765,0.73616,2716.1,2716.0,1.47821724]
["bitfinex-derivatives","ETHF0:USTF0",1739574079769,0.73616,2716.1,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574080060,3.2078,2716.3,2715.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739574080263,3.2078,2716.0,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739574080465,3.2078,2716.0,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574080970,2.665,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574080971,0.73617,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574081172,0.73622,2715.9,2715.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739574081473,0.73627,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574082873,0.73627,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574083063,0.00551724,2716.0,2715.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739574083263,0.73602,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574083468,0.73602,2716.7,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739574083664,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574084178,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574084466,0.73591,2717.1,2716.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739574084673,0.00551724,2717.4,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574084866,0.73586,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574085064,0.00551724,2717.4,2716.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574085265,0.736,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574085773,6.736,2716.7,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574086269,5.04724,2717.6,2716.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574086466,3.2078,2717.2,2716.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574086672,3.2078,2717.6,2716.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574086872,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574087069,3.2078,2718.0,2717.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739574087274,0.73568,2717.9,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739574087773,3.3564,2718.3,2717.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574087774,3.2078,2718.3,2717.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574087966,0.73557,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574088173,0.73557,2718.3,2717.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739574088574,0.7356,2718.2,2717.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739574088773,3.2078,2718.4,2717.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739574088975,5.00573028,2719.0,2717.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574088976,0.73576,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574089275,0.73574,2717.7,2717.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739574089467,0.73576,2717.6,2717.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739574089666,0.73581,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574090069,0.73581,2717.4,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739574090070,0.73602,2716.7,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739574090270,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574090672,0.73614,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574091371,0.73622,2716.0,2715.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574091772,3.2078,2716.3,2715.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574092088,0.00551724,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574092283,0.00551724,2716.4,2716.3,3.43511]
["bitfinex-derivatives","ETHF0:USTF0",1739574092483,3.2078,2717.5,2716.3,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1739574092785,3.2078,2717.5,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739574093078,0.73585,2717.3,2716.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739574093274,0.73585,2717.3,2716.2,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739574093275,0.7361,2716.4,2716.2,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739574093482,3.2078,2716.8,2716.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1739574093674,0.73611,2716.3,2716.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1739574093870,0.73619,2716.0,2715.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574094076,3.94399,2716.0,2715.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574100883,9.2078,2716.0,2715.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739574101089,0.73645,2715.1,2714.9,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1739574101486,0.73645,2715.1,2714.9,7.01607]
["bitfinex-derivatives","ETHF0:USTF0",1739574101788,0.73645,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739574101984,0.73641,2715.2,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739574102180,0.73641,2715.2,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739574102587,0.73642,2715.2,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739574103386,0.73643,2715.2,2714.9,6.64727]
["bitfinex-derivatives","ETHF0:USTF0",1739574103583,1.84092,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574103889,0.73646,2715.0,2714.8,0.74202724]
["bitfinex-derivatives","ETHF0:USTF0",1739574104089,0.73646,2715.0,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574105080,0.00551724,2715.2,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574105282,0.1,3790.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574105283,3.8785,2716.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574105486,0.73629,2715.7,2715.4,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1739574105686,1.84044,2716.1,2715.4,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739574105992,0.7363,2715.6,2715.4,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739574106184,0.7363,2715.7,2715.4,6.64014]
["bitfinex-derivatives","ETHF0:USTF0",1739574106385,0.73631,2715.6,2715.4,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739574106587,0.00551724,2715.8,2715.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739574106783,0.00551724,2715.8,2715.4,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739574107188,0.00551724,2715.8,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739574107385,0.00551724,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739574107789,0.00551724,2715.8,2715.7,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739574107989,5.59802664,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574108190,5.59802664,2716.5,2715.6,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1739574108191,5.59802664,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574108394,3.2078,2717.0,2716.0,5.04826]
["bitfinex-derivatives","ETHF0:USTF0",1739574108693,5.59802664,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574108895,5.59802664,2717.3,2716.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739574109083,6.33386664,2717.3,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739574109281,0.00551724,2717.2,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739574109987,0.73596,2716.9,2716.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574110192,0.73597,2716.8,2716.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574110390,3.21331724,2717.2,2716.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574110787,0.73597,2716.8,2716.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574111193,3.94377,2716.8,2716.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574111400,11.9068,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574111695,0.73615,2716.2,2715.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739574111889,0.73618,2716.1,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739574112394,3.2078,2716.5,2715.7,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1739574112395,0.7362,2716.0,2715.7,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1739574112696,0.73624,2715.9,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574112897,3.2078,2716.2,2715.6,2.70151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574113097,0.73626,2715.8,2715.6,2.70151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574113394,3.2078,2716.2,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574113395,0.73627,2715.7,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574114491,3.94407,2715.7,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574114692,9.2078,2715.7,2715.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1739574114898,0.73645,2715.1,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739574115503,0.73642,2715.2,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739574115703,3.2078,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574115896,0.00551724,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574116100,0.00551724,2715.3,2715.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739574116502,5.59802664,2716.2,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739574116696,5.59802664,2716.2,2715.3,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1739574116697,5.59802664,2716.2,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739574116897,5.59802664,2716.2,2715.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739574117201,0.73632,2715.6,2715.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739574117801,0.73638,2715.3,2715.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739574118093,0.00551724,2715.7,2715.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739574118300,0.00551724,2715.7,2715.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739574118501,0.00551724,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739574118701,0.00551724,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574118702,0.00551724,2715.7,2715.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739574119009,0.00551724,2715.7,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739574119302,5.59802664,2716.2,2715.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739574119501,5.59802664,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574119699,5.59802664,2716.2,2715.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739574119904,0.73619,2716.0,2715.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739574120199,0.73631,2715.6,2715.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739574120403,3.2078,2716.1,2715.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739574120795,5.60354388,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739574121097,5.60354388,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574121098,0.73631,2715.6,2715.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739574122012,3.2078,2715.9,2714.8,3.87891724]
["bitfinex-derivatives","ETHF0:USTF0",1739574122299,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574122499,10.15351664,2716.0,2715.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739574122708,5.59802664,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574123000,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574123207,8.31602664,2716.0,2714.8,0.67111724]
["bitfinex-derivatives","ETHF0:USTF0",1739574123208,0.73649,2714.9,2714.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574123508,0.73649,2714.9,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574124705,3.2078,2715.0,2714.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574125013,0.73645,2715.1,2714.8,3.46401724]
["bitfinex-derivatives","ETHF0:USTF0",1739574125310,5.59802664,2715.2,2714.8,2.72751724]
["bitfinex-derivatives","ETHF0:USTF0",1739574125615,6.97674117,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739574125616,5.48236885,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739574125801,0.00551724,2716.2,2715.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739574126104,0.00551724,2716.2,2715.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739574126105,3.2078,2715.7,2715.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739574126508,0.73643,2715.1,2715.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739574126704,1.4147,2715.8,2715.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739574127109,0.73618,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574127413,0.73618,2716.1,2715.7,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1739574128017,0.73624,2715.8,2715.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739574128715,0.73638,2715.3,2715.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739574128909,3.2078,2715.6,2714.9,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1739574129210,3.2078,2715.6,2714.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739574129517,0.676,2715.7,2714.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739574129518,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574129725,3.2078,2716.0,2715.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739574129910,0.00551724,2716.2,2715.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739574130223,0.00551724,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739574130424,8.47795499,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739574130711,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574130712,8.47795499,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574130918,8.47795499,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739574131906,8.47795499,2716.5,2716.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574132118,9.21400499,2716.5,2716.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739574132320,9.21400499,2716.5,2716.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574132321,0.73611,2716.3,2716.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574132522,8.47795499,2716.5,2716.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574133021,8.47795499,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739574133321,8.47795499,2716.5,2716.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1739574133816,8.47795499,2716.5,2716.4,6.70488]
["bitfinex-derivatives","ETHF0:USTF0",1739574134508,6.92315499,2716.5,2716.4,12.70488]
["bitfinex-derivatives","ETHF0:USTF0",1739574134711,4.16163499,2716.5,2716.4,13.07368]
["bitfinex-derivatives","ETHF0:USTF0",1739574134912,2.96052888,2716.5,2716.4,13.07368]
["bitfinex-derivatives","ETHF0:USTF0",1739574135212,2.20685888,2716.5,2716.4,13.07368]
["bitfinex-derivatives","ETHF0:USTF0",1739574135715,0.46441888,2716.5,2716.4,13.07368]
["bitfinex-derivatives","ETHF0:USTF0",1739574135916,8.88e-06,2716.5,2716.4,13.07368]
["bitfinex-derivatives","ETHF0:USTF0",1739574136320,8.91856361,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574136520,7.24e-06,2716.7,2716.6,5.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574136722,7.24e-06,2716.7,2716.6,11.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574138420,7.24e-06,2716.7,2716.6,5.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574138617,7.24e-06,2716.7,2716.6,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1739574139223,7.24e-06,2716.7,2716.6,13.84566028]
["bitfinex-derivatives","ETHF0:USTF0",1739574140019,7.24e-06,2716.7,2716.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739574140221,7.24e-06,2716.7,2716.5,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1739574140420,7.24e-06,2716.7,2716.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739574140716,7.24e-06,2716.7,2716.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739574140913,7.24e-06,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574141115,7.24e-06,2716.7,2716.6,5.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574141315,7.24e-06,2716.7,2716.6,11.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574142628,7.24e-06,2716.7,2716.6,7.84466028]
["bitfinex-derivatives","ETHF0:USTF0",1739574142827,7.24e-06,2716.7,2716.6,13.84466028]
["bitfinex-derivatives","ETHF0:USTF0",1739574145228,7.24e-06,2716.7,2716.6,11.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574145436,7.24e-06,2716.7,2716.6,7.84066028]
["bitfinex-derivatives","ETHF0:USTF0",1739574145730,7.24e-06,2716.7,2716.6,3.49303]
["bitfinex-derivatives","ETHF0:USTF0",1739574146435,7.24e-06,2716.7,2716.6,13.84066028]
["bitfinex-derivatives","ETHF0:USTF0",1739574147127,7.24e-06,2716.7,2716.6,11.08366028]
["bitfinex-derivatives","ETHF0:USTF0",1739574147430,7.24e-06,2716.7,2716.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739574147627,0.73602724,2716.7,2716.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739574147821,7.24e-06,2716.7,2716.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739574148031,0.73603,2716.6,2716.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739574148327,7.24e-06,2716.7,2716.2,2.76051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574148834,0.7361,2716.4,2716.2,2.76051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574149129,0.73611,2716.3,2716.2,2.76051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574149529,7.24e-06,2716.7,2716.2,5.96831724]
["bitfinex-derivatives","ETHF0:USTF0",1739574149834,7.24e-06,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574150025,7.24e-06,2716.7,2716.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739574150634,7.24e-06,2716.7,2716.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1739574150830,7.24e-06,2716.7,2716.6,13.83666028]
["bitfinex-derivatives","ETHF0:USTF0",1739574151134,7.24e-06,2716.7,2716.6,7.83666028]
["bitfinex-derivatives","ETHF0:USTF0",1739574151323,7.24e-06,2716.7,2716.5,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739574151529,7.24e-06,2716.7,2716.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739574151728,7.24e-06,2716.7,2716.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739574152027,0.73600724,2716.7,2716.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739574152541,0.73607,2716.5,2716.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739574152731,0.73608,2716.4,2716.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739574153430,0.73611,2716.3,2716.2,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574153630,0.73609,2716.4,2716.2,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574153826,7.24e-06,2716.7,2716.2,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574154032,0.73611,2716.3,2716.2,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574154439,0.73611,2716.3,2716.2,2.13871724]
["bitfinex-derivatives","ETHF0:USTF0",1739574154733,3.20780724,2716.7,2716.2,2.13871724]
["bitfinex-derivatives","ETHF0:USTF0",1739574154929,3.94382724,2716.7,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739574155132,0.73602724,2716.7,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739574155327,7.24e-06,2716.7,2716.2,2.13871724]
["bitfinex-derivatives","ETHF0:USTF0",1739574155540,7.24e-06,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574155741,7.24e-06,2716.7,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739574155928,7.24e-06,2716.7,2716.2,2.14423448]
["bitfinex-derivatives","ETHF0:USTF0",1739574156133,7.24e-06,2716.7,2716.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739574156733,7.24e-06,2716.7,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739574156929,7.24e-06,2716.7,2716.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739574157233,7.24e-06,2716.7,2716.2,2.14423448]
["bitfinex-derivatives","ETHF0:USTF0",1739574158245,0.73607,2716.5,2716.2,2.14423448]
["bitfinex-derivatives","ETHF0:USTF0",1739574158449,0.73609,2716.4,2716.2,2.14423448]
["bitfinex-derivatives","ETHF0:USTF0",1739574158744,3.2078,2716.5,2715.6,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1739574158942,3.2078,2716.2,2715.6,20.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739574159135,3.2078,2716.2,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739574159332,3.2078,2716.2,2715.6,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739574159536,0.73626,2715.8,2715.6,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1739574159747,0.73626,2715.8,2715.6,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739574159939,0.73627,2715.7,2715.6,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739574160133,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574160338,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574160548,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574160744,1.39092,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574161841,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574162044,0.7089,2715.6,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739574162245,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574162748,1.44521,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574162943,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574163249,1.44522,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574164444,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574164844,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574165350,0.7089,2715.6,2715.4,0.74186724]
["bitfinex-derivatives","ETHF0:USTF0",1739574165544,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574165740,0.7089,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574166242,0.73631,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574166445,0.6874,2716.0,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574166647,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574167443,3.2078,2715.7,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574167747,0.7363,2715.6,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574168134,3.8952,2716.0,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574168135,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574169850,3.2078,2715.7,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574170037,0.73632,2715.5,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574170239,3.94409,2715.7,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574170437,0.73631,2715.6,2715.4,0.74185724]
["bitfinex-derivatives","ETHF0:USTF0",1739574170644,12.35314786,2716.0,2715.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574170844,12.40194786,2716.0,2715.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739574171046,8.45794786,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739574171244,8.45794786,2716.0,2715.9,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1739574172253,8.45794786,2716.0,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574172554,0.73623,2715.9,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574172751,0.73624,2715.8,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574173450,0.73621,2716.0,2715.7,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1739574173652,3.2078,2716.2,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574174443,0.73624,2715.8,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574175653,0.73621,2716.0,2715.7,3.48026]
["bitfinex-derivatives","ETHF0:USTF0",1739574176049,3.2078,2716.2,2715.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739574176257,8.4579551,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574176554,0.7361,2716.4,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739574176739,0.7361,2716.4,2716.1,3.47316]
["bitfinex-derivatives","ETHF0:USTF0",1739574176944,0.73613,2716.2,2716.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739574177954,0.73619,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574178151,8.4579551,2716.7,2715.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739574178361,0.73609,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574178545,0.73607,2716.5,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739574178743,8.4579551,2716.7,2715.9,5.04833]
["bitfinex-derivatives","ETHF0:USTF0",1739574178948,0.73609,2716.4,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739574179156,0.73609,2716.4,2716.2,3.46913]
["bitfinex-derivatives","ETHF0:USTF0",1739574179455,0.73607,2716.5,2716.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739574179655,10.2979751,2716.7,2716.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739574179856,8.4579551,2716.7,2716.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739574180254,1.84007,2716.6,2716.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739574180456,0.73612,2716.3,2716.1,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1739574181158,1.84007,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574181353,3.2078,2716.5,2715.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1739574181555,7.24e-06,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574181762,7.24e-06,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574182561,7.24e-06,2716.7,2716.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739574183060,0.73600724,2716.7,2716.4,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1739574183254,0.73600724,2716.7,2716.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739574183255,0.73605,2716.5,2716.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739574183667,0.73601724,2716.7,2716.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739574183858,7.24e-06,2716.7,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739574184366,7.24e-06,2716.7,2716.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739574184557,7.24e-06,2716.7,2716.6,7.40773]
["bitfinex-derivatives","ETHF0:USTF0",1739574184758,8.45794786,2717.1,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739574184953,7.38344786,2717.1,2717.0,10.69263327]
["bitfinex-derivatives","ETHF0:USTF0",1739574185152,7.38344786,2717.1,2717.0,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739574185361,7.38344786,2717.1,2717.0,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1739574185661,7.38344786,2717.1,2717.0,10.69363327]
["bitfinex-derivatives","ETHF0:USTF0",1739574186859,7.38344786,2717.1,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739574187059,7.38344786,2717.1,2717.0,6.68572]
["bitfinex-derivatives","ETHF0:USTF0",1739574187961,7.38344786,2717.1,2717.0,10.69063327]
["bitfinex-derivatives","ETHF0:USTF0",1739574188166,7.38344786,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574188468,0.00551724,2717.3,2717.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739574188965,0.00551724,2717.3,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574189264,0.00551724,2717.3,2716.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739574189668,0.73587,2717.2,2716.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739574189965,0.73587,2717.2,2716.8,0.74148724]
["bitfinex-derivatives","ETHF0:USTF0",1739574189966,0.00551724,2717.3,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574190265,0.7054,2717.2,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574190460,0.73595,2716.9,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574190661,0.7054,2717.2,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574190864,0.69901724,2717.3,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574191369,0.7359,2717.1,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574191663,0.73588,2717.2,2716.8,0.74147724]
["bitfinex-derivatives","ETHF0:USTF0",1739574191862,0.7359,2717.1,2716.8,0.74147724]
["bitfinex-derivatives","ETHF0:USTF0",1739574192062,0.00551724,2717.3,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574192367,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574194466,0.00551724,2717.3,2717.0,7.21271327]
["bitfinex-derivatives","ETHF0:USTF0",1739574194670,0.00551724,2717.3,2717.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739574194874,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574196674,0.00551724,2717.3,2717.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739574197068,0.00551724,2717.3,2717.1,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1739574197269,0.00551724,2717.3,2716.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739574197470,0.00551724,2717.3,2716.8,3.58211724]
["bitfinex-derivatives","ETHF0:USTF0",1739574197666,0.74136724,2717.3,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739574197865,0.74136724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574197866,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574202175,0.00551724,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574202370,0.00551724,2717.3,2717.2,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739574202566,0.00551724,2717.3,2717.2,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1739574202775,0.00551724,2717.3,2717.2,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739574202982,0.74135724,2717.3,2717.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739574204481,0.73591,2717.1,2717.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739574204782,0.00551724,2717.3,2716.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739574204984,0.74136724,2717.3,2717.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574205284,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574206382,0.00551724,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574206580,0.73586,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574207378,0.7359,2717.1,2716.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739574207584,0.00551724,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574207777,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574208176,0.00551724,2717.3,2717.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574208486,0.00551724,2717.3,2717.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739574208687,0.00551724,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574208884,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574209587,0.00551724,2717.3,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739574209780,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574212684,0.00551724,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574212886,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574213691,0.74136724,2717.3,2717.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1739574214390,0.74137724,2717.3,2717.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739574214696,0.74137724,2717.3,2717.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739574214887,0.00551724,2717.3,2717.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739574215089,0.00551724,2717.3,2717.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1739574215287,0.74136724,2717.3,2717.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739574215589,0.74135724,2717.3,2717.1,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1739574215783,0.00551724,2717.3,2717.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739574215986,0.00551724,2717.3,2717.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739574215987,0.73586,2717.2,2717.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739574216291,0.73586,2717.2,2717.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739574216693,0.00551724,2717.3,2716.9,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739574216989,0.73592,2717.0,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574217186,0.73587,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574217386,0.67581724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574217588,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574217893,0.74136724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574218094,0.73589,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574218290,0.73592,2717.0,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574218481,0.00551724,2717.3,2716.9,24.18374]
["bitfinex-derivatives","ETHF0:USTF0",1739574218686,0.7359,2717.1,2716.9,24.18374]
["bitfinex-derivatives","ETHF0:USTF0",1739574218886,0.00551724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574219389,0.73588,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574220390,0.00551724,2717.3,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574220584,0.73586,2717.2,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739574220997,0.00551724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574221199,0.74136724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574221401,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574221696,0.74136724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574221898,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574222598,0.74136724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574223597,0.00551724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574224091,0.00551724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574224092,0.74136724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574224298,0.74136724,2717.3,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739574224601,0.00551724,2717.3,2716.9,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739574224802,0.74137724,2717.3,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739574224994,0.74137724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574226199,0.00551724,2717.3,2716.9,21.49973]
["bitfinex-derivatives","ETHF0:USTF0",1739574226404,0.00551724,2717.3,2717.0,3.39391]
["bitfinex-derivatives","ETHF0:USTF0",1739574226708,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574226901,0.74135724,2717.3,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739574227296,0.00551724,2717.3,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739574227593,0.74136724,2717.3,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739574228605,0.00551724,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574229303,0.00551724,2717.3,2717.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739574229504,0.74135724,2717.3,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574229707,11.30512066,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739574231204,11.30512066,2717.2,2717.0,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739574231406,11.30512066,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739574233002,11.30512066,2717.2,2717.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739574233198,12.04098066,2717.2,2717.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739574234008,11.30512066,2717.2,2717.1,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1739574234801,11.30512066,2717.2,2717.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739574235000,12.04098066,2717.2,2717.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739574235407,11.30512066,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574235612,0.73589,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574236912,0.73594,2717.0,2716.8,2.64551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574237210,0.73594,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739574237613,11.30512066,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739574241111,12.04100066,2717.2,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739574241307,11.30512066,2717.2,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739574242114,11.3106379,2717.3,2717.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739574242315,11.3106379,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574242912,11.3106379,2717.3,2717.2,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1739574244403,11.3106379,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574245117,11.3106379,2717.3,2717.2,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1739574245816,11.3106379,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574246116,12.0464779,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574248911,11.3106379,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574249118,11.3106379,2717.3,2717.2,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1739574249818,11.3106379,2717.3,2717.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574250021,0.73589,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574250208,0.73595,2716.9,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574250519,3.8997,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574250711,1.83987,2716.9,2716.2,6.56392]
["bitfinex-derivatives","ETHF0:USTF0",1739574251014,0.73611,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574251221,0.73603,2716.6,2716.0,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1739574251416,0.6919,2716.2,2715.7,1.23905109]
["bitfinex-derivatives","ETHF0:USTF0",1739574251616,0.6919,2716.2,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574251617,0.73624,2715.8,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739574252111,3.2078,2715.7,2715.2,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739574252311,0.73638,2715.3,2715.2,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739574252915,0.7359,2715.3,2715.2,15.16290755]
["bitfinex-derivatives","ETHF0:USTF0",1739574253115,3.19464779,2716.1,2715.2,20.82894534]
["bitfinex-derivatives","ETHF0:USTF0",1739574253313,3.2078,2716.3,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739574253508,7.24e-06,2715.9,2715.8,3.19464779]
["bitfinex-derivatives","ETHF0:USTF0",1739574253719,7.24e-06,2715.9,2715.8,9.78468779]
["bitfinex-derivatives","ETHF0:USTF0",1739574253919,3.2078,2716.9,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739574254111,3.2078,2716.9,2716.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739574254418,1.4585,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574254615,1.4585,2717.2,2716.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739574254920,0.73607,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574255220,0.73604,2716.6,2716.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739574255422,0.73607,2716.5,2716.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739574255609,0.73613,2716.3,2716.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739574256008,1.4276,2716.5,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574256211,0.73616,2716.1,2716.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574256420,0.73616,2716.1,2715.5,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739574256421,3.19464779,2716.1,2715.5,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1739574256616,6.40244779,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574256825,0.73634,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574257511,3.93080779,2716.1,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739574257717,0.00551724,2715.6,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739574257918,0.00551724,2715.6,2715.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739574258120,0.00551724,2715.6,2715.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739574258424,0.74181724,2715.6,2715.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739574258611,0.73635,2715.5,2715.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739574258813,0.73634,2715.5,2715.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739574259016,0.00551724,2715.6,2715.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739574259216,0.00551724,2715.6,2715.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739574260112,0.00551724,2715.6,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739574260317,0.00551724,2715.6,2715.4,7.21565473]
["bitfinex-derivatives","ETHF0:USTF0",1739574260519,0.00551724,2715.6,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739574261317,8.52928003,2716.3,2715.5,6.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739574261536,8.52928003,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574261720,8.52928003,2716.3,2716.1,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1739574262026,8.52928003,2716.3,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739574263123,8.52928003,2716.3,2716.1,4.74400473]
["bitfinex-derivatives","ETHF0:USTF0",1739574263316,8.52928003,2716.3,2716.2,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1739574264425,6.50633003,2716.3,2716.2,9.38413]
["bitfinex-derivatives","ETHF0:USTF0",1739574264623,0.00551724,2716.5,2716.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1739574264927,4.54339372,2717.1,2716.4,7.95173473]
["bitfinex-derivatives","ETHF0:USTF0",1739574265125,4.54339372,2717.1,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739574265316,4.54339372,2717.1,2717.0,6.59472]
["bitfinex-derivatives","ETHF0:USTF0",1739574265521,4.54339372,2717.1,2717.0,6.59372]
["bitfinex-derivatives","ETHF0:USTF0",1739574267624,21.2614646,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574267625,11.3106379,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574267824,11.3106379,2717.3,2717.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739574268029,11.3106379,2717.3,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739574269320,11.3106379,2717.3,2717.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739574269728,11.3106379,2717.3,2717.2,3.38086]
["bitfinex-derivatives","ETHF0:USTF0",1739574270232,0.00551724,2717.3,2717.2,9.38086]
["bitfinex-derivatives","ETHF0:USTF0",1739574270633,0.00551724,2717.3,2717.2,3.38086]
["bitfinex-derivatives","ETHF0:USTF0",1739574270823,0.00551724,2717.3,2717.2,9.38086]
["bitfinex-derivatives","ETHF0:USTF0",1739574271025,14.04717185,2717.5,2717.2,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1739574271231,9.9508267,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739574271433,9.9508267,2718.1,2718.0,10.60130473]
["bitfinex-derivatives","ETHF0:USTF0",1739574272224,9.9508267,2718.1,2718.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739574272430,9.9508267,2718.1,2718.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739574272633,9.9508267,2718.1,2718.0,10.60030473]
["bitfinex-derivatives","ETHF0:USTF0",1739574273441,0.00551724,2718.3,2718.0,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739574273631,0.00551724,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574273829,0.00551724,2718.3,2718.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739574274033,0.00551724,2718.3,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739574274439,0.00551724,2718.3,2718.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739574274632,0.00551724,2718.3,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739574275325,7.24e-06,2718.3,2718.2,27.12959]
["bitfinex-derivatives","ETHF0:USTF0",1739574276937,0.7622,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739574277132,0.7622,2719.1,2719.0,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1739574277535,0.7497,2719.6,2719.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739574277733,0.73529,2719.4,2719.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739574278047,0.73528,2719.4,2719.0,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1739574278427,0.00549631,2719.5,2719.0,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1739574278632,0.00549631,2719.5,2719.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739574279136,0.00549631,2719.5,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574279538,0.00549631,2719.5,2719.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739574279734,0.73528,2719.4,2719.0,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1739574279935,0.00549631,2719.5,2719.0,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1739574280130,0.00549631,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574280433,0.00549631,2719.5,2719.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739574280632,0.73528,2719.4,2719.0,6.58717]
["bitfinex-derivatives","ETHF0:USTF0",1739574280834,0.00549631,2719.5,2719.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739574281039,0.74075631,2719.5,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739574281234,0.74075631,2719.5,2719.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739574281235,0.00549631,2719.5,2719.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739574281436,0.73535,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574281640,5.04601,2719.4,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574281843,0.73538,2719.0,2718.9,2.64551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574282038,0.73533,2719.2,2718.9,3.38090724]
["bitfinex-derivatives","ETHF0:USTF0",1739574282243,0.7466,2719.3,2718.9,2.64551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574282438,0.73538,2719.0,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574282735,0.73538,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574282736,3.2078,2719.0,2718.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739574282937,0.7917,2718.9,2718.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739574283133,1.52712,2718.9,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739574283329,3.2078,2719.0,2718.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574283932,0.7917,2719.4,2718.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574284145,0.7917,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574284340,1.52698,2719.4,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574284548,0.73531,2719.3,2719.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574285039,0.73532,2719.2,2719.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574285236,0.73532,2719.2,2718.8,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739574285237,0.7354,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574285436,0.73546,2718.7,2718.6,2.64851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574286346,1.48166,2718.7,2718.6,2.64851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574286540,0.7364,2718.8,2718.6,5.85631724]
["bitfinex-derivatives","ETHF0:USTF0",1739574286848,0.7364,2718.8,2718.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574287042,0.73548,2718.6,2718.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739574287647,0.7364,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574287835,0.7355,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739574288145,0.7364,2718.8,2718.4,3.37653]
["bitfinex-derivatives","ETHF0:USTF0",1739574288345,0.73546,2718.7,2718.4,3.37653]
["bitfinex-derivatives","ETHF0:USTF0",1739574288541,0.7364,2718.8,2718.3,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574288842,0.7332,2718.6,2718.4,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1739574289048,0.7364,2718.8,2718.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739574289340,0.7364,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574289540,0.7364,2718.8,2718.6,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739574289844,0.7364,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574290346,0.7364,2718.8,2718.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739574290545,0.7364,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739574291841,0.7364,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574292146,0.7364,2718.8,2718.6,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739574292448,1.47185,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574292641,0.73546,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574292941,0.7364,2718.8,2718.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574293139,1.49206,2718.7,2718.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574293345,0.7364,2718.8,2718.6,6.58028]
["bitfinex-derivatives","ETHF0:USTF0",1739574293743,0.7364,2718.8,2718.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739574293955,0.73546,2718.7,2718.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739574294147,0.7364,2718.8,2718.3,4.01337197]
["bitfinex-derivatives","ETHF0:USTF0",1739574294148,0.73551,2718.6,2718.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574294341,0.7364,2718.8,2718.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739574294744,0.73546,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574295343,0.7364,2718.8,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574296145,0.7364,2718.8,2718.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739574296451,0.73544,2718.8,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574296748,2.62691,2719.2,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574296949,0.73539,2719.0,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739574297253,0.73537,2719.1,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574297455,0.7886,2719.2,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574297752,0.7886,2719.2,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574297753,0.73543,2718.9,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574297945,0.73543,2718.9,2718.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739574298348,0.7886,2719.2,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574298349,1.52394,2719.2,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574298553,0.7886,2719.2,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574298752,0.73538,2719.0,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574299254,0.7886,2719.2,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574299451,0.7886,2719.2,2718.9,3.36539]
["bitfinex-derivatives","ETHF0:USTF0",1739574299452,0.73536,2719.1,2718.9,3.36539]
["bitfinex-derivatives","ETHF0:USTF0",1739574299859,0.7886,2719.2,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574300151,0.73538,2719.0,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574301247,0.73536,2719.1,2718.9,3.36539]
["bitfinex-derivatives","ETHF0:USTF0",1739574301448,0.73538,2719.0,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574302442,1.52394,2719.2,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574302648,1.52394,2719.2,2718.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739574302848,0.7886,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574303159,0.73529,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574303352,0.00549631,2719.5,2719.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739574303862,0.00549631,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574304561,0.73527,2719.4,2719.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739574304760,0.00549631,2719.5,2719.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739574304957,0.74073631,2719.5,2719.3,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1739574305758,0.74073631,2719.5,2718.9,5.84636473]
["bitfinex-derivatives","ETHF0:USTF0",1739574305759,0.73539,2719.0,2718.8,0.29772331]
["bitfinex-derivatives","ETHF0:USTF0",1739574305961,0.73539,2719.0,2718.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739574306451,5.05143631,2719.5,2718.9,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739574306452,0.7902,2719.2,2718.9,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739574306651,3.21329631,2719.5,2718.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739574306847,0.00549631,2719.5,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739574307056,1.84361631,2719.5,2718.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739574307258,0.73538,2719.0,2718.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739574307659,3.98393836,2719.3,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574307962,0.73554,2718.4,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574308260,3.94334,2718.4,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574308560,0.7926,2718.6,2718.3,0.74107724]
["bitfinex-derivatives","ETHF0:USTF0",1739574308762,1.5281,2718.6,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574308958,0.7926,2718.6,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574309365,0.73554,2718.4,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574310454,0.7926,2718.6,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574310663,3.21329631,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574310856,4.76819631,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574311161,0.73533,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574311455,4.76819631,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574311456,4.76819631,2719.5,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739574311655,0.73531,2719.3,2719.0,3.34938]
["bitfinex-derivatives","ETHF0:USTF0",1739574311964,1.56039631,2719.5,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739574312263,0.81549631,2719.5,2719.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739574312454,1.55075631,2719.5,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574312655,1.55075631,2719.5,2719.1,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1739574313059,0.81549631,2719.5,2719.1,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1739574313365,0.73531,2719.3,2719.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739574314350,0.81549631,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574314351,0.73539,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574314551,0.73532,2719.3,2718.9,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739574314755,0.73533,2719.2,2718.8,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739574314956,0.81549631,2719.5,2718.8,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739574315158,0.7354,2718.9,2718.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574315965,1.481,2718.9,2718.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1739574316656,1.481,2718.9,2718.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574317863,0.7471,2719.2,2718.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574318158,14.88992721,2719.4,2718.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574318462,15.62521721,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574318763,14.88992721,2719.4,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574318960,0.7353,2719.3,2719.1,3.34333]
["bitfinex-derivatives","ETHF0:USTF0",1739574319264,14.13782721,2719.4,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574319458,14.13782721,2719.4,2719.1,3.34335]
["bitfinex-derivatives","ETHF0:USTF0",1739574319664,14.87310721,2719.4,2719.1,3.34335]
["bitfinex-derivatives","ETHF0:USTF0",1739574319859,14.13782721,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574320162,14.13782721,2719.4,2719.1,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739574320362,0.00549631,2719.5,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574320558,0.73531,2719.3,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574320860,0.80189631,2719.5,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574321064,0.73532,2719.2,2719.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739574322562,3.2078,2719.3,2718.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574322860,0.73545,2718.8,2718.7,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739574323160,0.73546,2718.7,2718.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574323570,0.73544,2718.8,2718.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574323863,0.73544,2718.8,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574323864,0.73554,2718.4,2718.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574324265,0.7357,2717.8,2717.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574324462,0.7357,2717.9,2717.7,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1739574324770,0.7357,2717.8,2717.7,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574325461,0.74117724,2718.0,2717.7,21.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739574325862,0.00551724,2718.0,2717.7,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574326362,0.00551724,2718.0,2717.7,21.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739574326665,0.00551724,2718.0,2717.7,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739574326856,0.00551724,2718.0,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739574327062,0.00551724,2718.0,2717.8,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739574327367,0.00551724,2718.0,2717.9,4.73609514]
["bitfinex-derivatives","ETHF0:USTF0",1739574328564,12.79392005,2718.9,2717.9,10.00042514]
["bitfinex-derivatives","ETHF0:USTF0",1739574328767,12.79392005,2718.9,2718.2,4.00042514]
["bitfinex-derivatives","ETHF0:USTF0",1739574328966,0.73544,2718.8,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574329270,12.79392005,2718.9,2718.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739574329569,0.73546,2718.7,2718.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739574329770,12.79943729,2718.9,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739574330063,12.79943729,2718.9,2718.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739574330369,12.79943729,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574330570,0.00551724,2718.9,2718.8,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739574330764,0.00551724,2718.9,2718.8,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1739574331164,0.00551724,2718.9,2718.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1739574331879,0.00551724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574332171,0.00551724,2718.9,2718.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739574332963,0.00551724,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574333162,0.78421724,2718.9,2718.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739574333371,0.78421724,2718.9,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574333372,0.73558,2718.3,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574335266,0.73556,2718.4,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574335576,3.2078,2718.7,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574335874,3.94327,2718.7,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574336187,0.73549,2718.6,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574336476,3.2078,2718.7,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574336674,3.94327,2718.7,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574337074,3.94327,2718.7,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574337270,3.2078,2718.7,2718.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739574337577,0.00551724,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574337770,0.00551724,2718.9,2718.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739574338171,0.74091724,2718.9,2718.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739574339080,0.00551724,2718.9,2718.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739574339472,0.00551724,2718.9,2718.8,3.33743]
["bitfinex-derivatives","ETHF0:USTF0",1739574340175,0.00551724,2718.9,2718.8,7.33785514]
["bitfinex-derivatives","ETHF0:USTF0",1739574341677,0.00551724,2718.9,2718.8,26.98742514]
["bitfinex-derivatives","ETHF0:USTF0",1739574341882,0.00551724,2718.9,2718.8,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1739574342382,0.00551724,2718.9,2718.8,23.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739574342979,0.00551724,2718.9,2718.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739574343180,0.74091724,2718.9,2718.8,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1739574343378,0.00551724,2718.9,2718.8,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1739574343779,0.74091724,2718.9,2718.8,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1739574344182,0.74091724,2718.9,2718.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739574344483,0.74091724,2718.9,2718.8,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1739574345883,0.00551724,2718.9,2718.8,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1739574346082,0.74091724,2718.9,2718.8,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1739574346289,0.74091724,2718.9,2718.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574346589,0.73547,2718.7,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739574346892,0.74093724,2718.9,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739574347189,0.00551724,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574348288,0.73543,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574349493,0.00551724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574349889,0.73543,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574350089,0.74093724,2718.9,2718.7,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739574350290,0.73543,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574350883,0.73546,2718.7,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574352394,3.21331724,2718.9,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574352692,0.73543,2718.8,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574353085,0.73546,2718.7,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574353285,0.73544,2718.8,2718.6,3.32847]
["bitfinex-derivatives","ETHF0:USTF0",1739574353586,0.73545,2718.8,2718.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739574353791,0.73549,2718.6,2718.4,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1739574353988,0.7355,2718.6,2718.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739574354287,0.00551724,2718.9,2718.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739574354689,0.74092724,2718.9,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739574354887,0.74092724,2718.9,2718.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1739574355390,0.00551724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574355995,0.74093724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574356294,0.00551724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574356493,0.74093724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574357193,0.00551724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574357392,0.73543,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574357791,0.74093724,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574357986,0.73543,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574359790,0.74093724,2718.9,2718.7,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739574360098,0.74092724,2718.9,2718.7,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739574360493,0.73543,2718.8,2718.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739574360798,0.00551724,2718.9,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574360799,0.73546,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574361094,0.73546,2718.7,2718.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739574361293,0.00551724,2718.9,2718.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739574361598,0.73546,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574361792,0.73546,2718.7,2718.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739574362493,0.73554,2718.4,2718.3,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739574362698,0.73554,2718.4,2718.3,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1739574363092,0.73552,2718.5,2718.3,23.69456]
["bitfinex-derivatives","ETHF0:USTF0",1739574363496,3.2078,2718.7,2718.3,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1739574363794,3.2078,2718.7,2718.3,26.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739574363997,0.00551724,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574364195,0.00551724,2718.9,2718.8,3.9265993]
["bitfinex-derivatives","ETHF0:USTF0",1739574364397,0.00551724,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574364795,0.00551724,2718.9,2718.8,3.9265993]
["bitfinex-derivatives","ETHF0:USTF0",1739574366397,0.00551724,2718.9,2718.8,9.9265993]
["bitfinex-derivatives","ETHF0:USTF0",1739574366796,0.00551724,2718.9,2718.8,3.9265993]
["bitfinex-derivatives","ETHF0:USTF0",1739574367703,0.00551724,2718.9,2718.8,4.73227906]
["bitfinex-derivatives","ETHF0:USTF0",1739574368096,0.00551724,2718.9,2718.8,11.73028746]
["bitfinex-derivatives","ETHF0:USTF0",1739574368291,0.00551724,2718.9,2718.8,10.73227906]
["bitfinex-derivatives","ETHF0:USTF0",1739574368700,0.00551724,2718.9,2718.8,4.73227906]
["bitfinex-derivatives","ETHF0:USTF0",1739574371301,0.00551724,2718.9,2718.8,6.0280053]
["bitfinex-derivatives","ETHF0:USTF0",1739574371507,0.00551724,2718.9,2718.8,5.0299969]
["bitfinex-derivatives","ETHF0:USTF0",1739574371699,0.00551724,2718.9,2718.8,6.0280053]
["bitfinex-derivatives","ETHF0:USTF0",1739574371900,0.00551724,2718.9,2718.8,5.0299969]
["bitfinex-derivatives","ETHF0:USTF0",1739574373099,16.00172005,2719.8,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739574373298,12.79392005,2719.8,2719.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739574373497,12.79392005,2719.8,2719.7,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739574374207,12.79392005,2719.8,2719.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739574374906,12.79392005,2719.8,2719.7,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1739574376203,0.00551724,2720.0,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739574376504,0.00551724,2720.0,2719.9,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739574377105,0.00551724,2720.0,2719.9,7.93977906]
["bitfinex-derivatives","ETHF0:USTF0",1739574382407,7.24e-06,2720.0,2719.9,13.93977906]
["bitfinex-derivatives","ETHF0:USTF0",1739574382608,7.24e-06,2720.0,2719.9,20.04577906]
["bitfinex-derivatives","ETHF0:USTF0",1739574383812,0.7953,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739574384020,0.7953,2720.9,2720.8,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1739574386512,0.77869631,2721.1,2720.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739574387011,0.77869631,2721.1,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739574387212,0.77869631,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574388013,0.77869631,2721.1,2720.9,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739574388617,0.77869631,2721.1,2720.9,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1739574389518,0.77869631,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574389918,0.77869631,2721.1,2721.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739574390615,1.51350631,2721.1,2721.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739574391018,0.77869631,2721.1,2721.0,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1739574391825,0.77869631,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574392130,0.73487,2720.9,2720.7,21.10791]
["bitfinex-derivatives","ETHF0:USTF0",1739574392422,0.73487,2720.9,2720.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739574392623,0.77869631,2721.1,2720.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739574392823,0.73486,2720.9,2720.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739574393013,0.73486,2721.0,2720.8,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739574393213,0.73486,2720.9,2720.8,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739574393721,0.73485,2721.0,2720.8,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739574394122,1.51351631,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574394316,0.77869631,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574394625,0.77869631,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574394626,1.51351631,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574394823,9.98649631,2721.1,2720.7,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739574395020,0.73489,2720.8,2720.7,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739574395631,3.94269,2720.8,2720.7,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739574396013,3.94269,2720.8,2720.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739574396014,9.2078,2720.8,2720.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739574396327,0.73508,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739574396519,3.2078,2720.4,2719.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739574396826,0.7605,2720.0,2719.9,3.27313]
["bitfinex-derivatives","ETHF0:USTF0",1739574397826,0.7605,2720.0,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739574398127,0.7605,2720.0,2719.9,3.27013]
["bitfinex-derivatives","ETHF0:USTF0",1739574398523,1.49561,2720.0,2719.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739574399018,0.73513,2719.9,2719.7,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574399322,0.73516,2719.8,2719.7,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574399527,3.94296,2719.8,2719.7,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574399739,0.73521,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574402529,0.7353,2719.3,2719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739574403030,3.2078,2719.5,2719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739574403823,3.2078,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574404424,3.94305,2719.5,2719.2,6.82464124]
["bitfinex-derivatives","ETHF0:USTF0",1739574404629,0.00551724,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739574404825,0.00551724,2719.6,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574405030,0.73524,2719.5,2719.2,6.82464124]
["bitfinex-derivatives","ETHF0:USTF0",1739574405227,0.73524,2719.5,2719.2,6.82463124]
["bitfinex-derivatives","ETHF0:USTF0",1739574405431,0.74074724,2719.6,2719.2,6.82463124]
["bitfinex-derivatives","ETHF0:USTF0",1739574405835,0.00551724,2719.6,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574406033,0.73527,2719.5,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574406928,0.74074724,2719.6,2719.2,6.82464124]
["bitfinex-derivatives","ETHF0:USTF0",1739574407125,0.74074724,2719.6,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574407327,0.00551724,2719.6,2719.5,3.92057124]
["bitfinex-derivatives","ETHF0:USTF0",1739574407534,0.00551724,2719.6,2719.5,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574408636,0.7353,2719.3,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574409338,0.73527,2719.4,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574409727,0.7353,2719.3,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574410336,0.7345,2719.5,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574410837,0.7353,2719.3,2719.2,6.08933124]
["bitfinex-derivatives","ETHF0:USTF0",1739574411033,0.7353,2719.3,2719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739574411627,3.9423,2719.5,2719.1,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574411835,0.73532,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574412032,0.73532,2719.2,2719.1,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574412432,0.73532,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574412634,0.73532,2719.2,2719.1,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574412930,3.94312,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574416233,0.73532,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574416632,3.94312,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574416935,3.2078,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574417136,0.7345,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574417333,0.7345,2719.5,2719.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574417535,1.46976,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574417737,0.73526,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574418046,0.73524,2719.5,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739574418233,0.74074724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574418539,0.73524,2719.5,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739574419041,0.00551724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574419243,0.73528,2719.4,2719.2,6.44764124]
["bitfinex-derivatives","ETHF0:USTF0",1739574419540,0.00551724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574419740,0.00551724,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739574420132,0.00551724,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574420338,0.73526,2719.5,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739574420535,0.00551724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574420737,0.73525,2719.5,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739574420942,0.00551724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574421242,0.74074724,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739574421541,0.73525,2719.5,2719.2,6.44763124]
["bitfinex-derivatives","ETHF0:USTF0",1739574421740,0.00551724,2719.6,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574421741,0.7353,2719.3,2719.2,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574421940,0.00551724,2719.6,2719.1,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574421941,3.21331724,2719.6,2719.1,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1739574422248,0.7353,2719.3,2719.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574422833,0.73532,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574423037,1.51662,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574423238,2.31282,2719.2,2719.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574424235,3.2078,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739574424444,0.00551724,2719.6,2719.2,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574424646,0.73525,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739574424944,0.00551724,2719.6,2719.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574425238,0.73524,2719.5,2719.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574425941,0.74075724,2719.6,2719.4,3.26226]
["bitfinex-derivatives","ETHF0:USTF0",1739574426140,0.00551724,2719.6,2719.5,3.92057124]
["bitfinex-derivatives","ETHF0:USTF0",1739574426339,3.2078,2720.0,2719.5,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574426644,3.94291,2720.0,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739574426845,3.2078,2720.0,2719.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574427140,3.94291,2720.0,2719.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574427342,3.2078,2720.0,2719.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574427540,12.79941636,2720.2,2719.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574427745,0.7351,2720.1,2719.8,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1739574428238,0.7351,2720.1,2719.8,6.44748124]
["bitfinex-derivatives","ETHF0:USTF0",1739574428649,12.79941636,2720.2,2719.8,6.44748124]
["bitfinex-derivatives","ETHF0:USTF0",1739574428946,12.79941636,2720.2,2719.8,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574429146,13.53448636,2720.2,2719.8,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574429349,12.79941636,2720.2,2719.8,5.71233124]
["bitfinex-derivatives","ETHF0:USTF0",1739574429548,0.00549631,2720.2,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739574429945,0.00549631,2720.2,2719.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739574430151,0.00549631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574431239,0.00549631,2720.2,2720.1,6.08033124]
["bitfinex-derivatives","ETHF0:USTF0",1739574431442,0.00549631,2720.2,2720.1,6.81541124]
["bitfinex-derivatives","ETHF0:USTF0",1739574431643,0.00549631,2720.2,2720.1,6.08033124]
["bitfinex-derivatives","ETHF0:USTF0",1739574432647,0.00549631,2720.2,2720.1,6.81541124]
["bitfinex-derivatives","ETHF0:USTF0",1739574432850,0.00549631,2720.2,2720.1,6.08033124]
["bitfinex-derivatives","ETHF0:USTF0",1739574433450,0.00549631,2720.2,2720.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739574433451,0.74054631,2720.2,2720.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739574434347,0.00549631,2720.2,2719.8,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574434645,0.00549631,2720.2,2720.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574434646,0.74054631,2720.2,2720.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574434955,0.00549631,2720.2,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574435245,0.00549631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574435442,0.74055631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574435645,0.74055631,2720.2,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739574436054,0.74055631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574436254,0.00549631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574436454,0.73509,2720.1,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574436650,0.73509,2720.1,2719.9,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1739574437747,0.73508,2720.1,2719.9,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1739574438057,0.00549631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574438251,0.74056631,2720.2,2719.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574438550,0.00549631,2720.2,2720.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739574438953,0.00549631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574439956,0.00549631,2720.2,2720.1,4.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1739574445059,6.31e-06,2720.2,2720.1,4.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1739574445251,6.31e-06,2720.2,2720.1,16.84121124]
["bitfinex-derivatives","ETHF0:USTF0",1739574445453,6.31e-06,2720.2,2720.1,20.02654248]
["bitfinex-derivatives","ETHF0:USTF0",1739574445656,6.31e-06,2720.2,2720.1,16.84121124]
["bitfinex-derivatives","ETHF0:USTF0",1739574446257,6.31e-06,2720.2,2720.1,16.83810968]
["bitfinex-derivatives","ETHF0:USTF0",1739574447464,6.31e-06,2720.2,2720.1,10.83810968]
["bitfinex-derivatives","ETHF0:USTF0",1739574448560,6.31e-06,2720.2,2720.1,4.73210968]
["bitfinex-derivatives","ETHF0:USTF0",1739574448753,6.31e-06,2720.2,2720.1,7.25810968]
["bitfinex-derivatives","ETHF0:USTF0",1739574448959,6.31e-06,2720.2,2720.1,4.00013124]
["bitfinex-derivatives","ETHF0:USTF0",1739574449153,6.31e-06,2720.2,2720.1,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574449361,6.31e-06,2720.2,2720.1,5.71133124]
["bitfinex-derivatives","ETHF0:USTF0",1739574449362,0.73505631,2720.2,2720.1,5.71133124]
["bitfinex-derivatives","ETHF0:USTF0",1739574449762,0.73505631,2720.2,2720.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574450371,6.31e-06,2720.2,2720.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574451464,6.31e-06,2720.2,2720.1,5.71133124]
["bitfinex-derivatives","ETHF0:USTF0",1739574451764,6.31e-06,2720.2,2720.1,6.44641124]
["bitfinex-derivatives","ETHF0:USTF0",1739574452764,6.31e-06,2720.2,2720.1,7.27851124]
["bitfinex-derivatives","ETHF0:USTF0",1739574454159,6.31e-06,2720.2,2720.1,4.75251124]
["bitfinex-derivatives","ETHF0:USTF0",1739574454368,6.31e-06,2720.2,2720.1,5.71133124]
["bitfinex-derivatives","ETHF0:USTF0",1739574454762,1.51575631,2720.2,2720.1,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574454961,2.34725631,2720.2,2720.1,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739574456167,1.61220631,2720.2,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574456473,4.82000631,2720.2,2719.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574456777,1.58768,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574457074,0.8526,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574457265,1.58768,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574457665,1.58768,2720.1,2720.0,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739574457865,0.8526,2720.1,2720.0,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739574458060,4.82000631,2720.2,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574458267,4.82000631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574458268,1.61220631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574458871,0.78070631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574459072,0.78070631,2720.2,2720.1,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574461172,1.51575631,2720.2,2720.1,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574461776,0.78070631,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574462770,6.31e-06,2720.2,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574462976,2.526,2721.1,2720.1,3.92041124]
["bitfinex-derivatives","ETHF0:USTF0",1739574462977,3.2078,2721.2,2720.3,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1739574463277,1.56544,2721.0,2720.7,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574463581,0.8306,2721.0,2720.8,3.26088]
["bitfinex-derivatives","ETHF0:USTF0",1739574464084,0.8306,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739574464384,0.8306,2721.0,2720.8,3.26087]
["bitfinex-derivatives","ETHF0:USTF0",1739574465181,0.8306,2721.0,2720.8,3.26088]
["bitfinex-derivatives","ETHF0:USTF0",1739574465476,0.8306,2721.0,2720.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574465679,0.8306,2721.0,2720.8,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1739574465872,0.8306,2721.0,2720.8,3.26088]
["bitfinex-derivatives","ETHF0:USTF0",1739574466077,1.56545,2721.0,2720.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739574466274,1.56545,2721.0,2720.2,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1739574466275,3.2078,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574466576,5.88208,2720.8,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574466885,0.73501,2720.4,2720.1,3.92040124]
["bitfinex-derivatives","ETHF0:USTF0",1739574467087,0.863,2720.7,2720.1,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574467278,0.863,2720.7,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739574467583,1.60345724,2720.7,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739574467884,0.73496,2720.6,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739574468590,0.86851724,2720.7,2720.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574468780,0.00551724,2720.7,2720.6,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739574468980,0.8306,2721.0,2720.6,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739574468981,0.8306,2721.0,2720.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739574469181,0.8306,2721.0,2720.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574470083,0.73486,2720.9,2720.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574470484,0.8306,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574470677,0.73492,2720.7,2720.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739574470881,0.73492,2720.7,2720.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574471783,1.6474,2720.8,2720.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574472187,0.7858,2720.8,2720.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574472383,0.7858,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739574472888,0.7858,2720.8,2720.6,6.46772]
["bitfinex-derivatives","ETHF0:USTF0",1739574473082,0.7858,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739574473283,0.7858,2720.8,2720.7,3.92025124]
["bitfinex-derivatives","ETHF0:USTF0",1739574474088,0.7858,2720.8,2720.7,3.18533124]
["bitfinex-derivatives","ETHF0:USTF0",1739574474291,0.7858,2720.8,2720.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739574474487,0.7858,2720.8,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574474788,12.79392005,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739574475488,0.8306,2721.0,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739574475689,0.8306,2721.0,2720.7,3.55333124]
["bitfinex-derivatives","ETHF0:USTF0",1739574475886,12.79392005,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574476085,11.29315995,2721.3,2721.2,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739574476295,11.29315995,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574476501,11.29315995,2721.3,2721.2,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739574477091,11.29315995,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574477294,11.29315995,2721.3,2721.2,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739574477586,11.29315995,2721.3,2721.0,4.03563124]
["bitfinex-derivatives","ETHF0:USTF0",1739574477788,12.02792995,2721.3,2721.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574478187,11.29315995,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574478389,0.73481,2721.1,2721.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574478696,0.73484,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574479090,0.8556,2721.1,2720.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574479287,0.73486,2720.9,2720.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574480092,1.52266,2720.9,2720.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739574480593,6.7878,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739574480794,15.70593124,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574481093,15.70593124,2720.9,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739574481094,0.73498,2720.5,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739574481296,0.844,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739574481692,0.844,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739574481891,0.844,2720.4,2720.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574482398,0.844,2720.4,2720.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1739574482594,0.73505,2720.2,2720.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574482892,3.94285,2720.2,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574483094,9.2078,2720.2,2719.4,4.28858124]
["bitfinex-derivatives","ETHF0:USTF0",1739574483288,0.73528,2719.4,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739574483494,3.2078,2719.6,2719.1,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1739574483792,3.2078,2719.6,2719.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574483793,0.8067,2719.5,2719.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574483994,0.73535,2719.1,2719.0,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1739574484196,0.73535,2719.1,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574485492,3.2078,2719.3,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574485796,0.73534,2719.2,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574486092,3.2078,2719.3,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574486293,0.73531,2719.3,2719.0,21.10988724]
["bitfinex-derivatives","ETHF0:USTF0",1739574486498,13.61773712,2719.4,2719.0,21.10988724]
["bitfinex-derivatives","ETHF0:USTF0",1739574486703,0.73531,2719.3,2719.0,21.10988724]
["bitfinex-derivatives","ETHF0:USTF0",1739574486900,13.61773712,2719.4,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574487101,14.35300712,2719.4,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574487604,0.7353,2719.3,2719.0,21.10987724]
["bitfinex-derivatives","ETHF0:USTF0",1739574487799,0.73533,2719.2,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574488596,0.73533,2719.2,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574488893,0.73533,2719.2,2719.0,23.63589724]
["bitfinex-derivatives","ETHF0:USTF0",1739574489502,3.2078,2719.3,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574489695,3.9431,2719.3,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574489896,3.2078,2719.3,2719.0,23.63586724]
["bitfinex-derivatives","ETHF0:USTF0",1739574490106,0.73534,2719.2,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574490606,0.73534,2719.2,2719.0,23.63587724]
["bitfinex-derivatives","ETHF0:USTF0",1739574490995,3.94311,2719.3,2719.0,23.63587724]
["bitfinex-derivatives","ETHF0:USTF0",1739574491197,0.73535,2719.1,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574491397,3.2078,2719.3,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574491598,3.94311,2719.3,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574491904,0.73535,2719.1,2719.0,22.90051724]
["bitfinex-derivatives","ETHF0:USTF0",1739574494807,0.73535,2719.1,2719.0,24.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1739574495007,1.52083,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574495204,3.94311,2719.3,2719.0,23.26851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574495404,3.94311,2719.3,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739574496103,0.73534,2719.2,2719.0,23.26851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574496506,0.73534,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574496804,3.2078,2719.3,2719.0,23.26851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574497005,0.73534,2719.2,2719.0,24.00387724]
["bitfinex-derivatives","ETHF0:USTF0",1739574497206,3.2078,2719.3,2719.0,24.00387724]
["bitfinex-derivatives","ETHF0:USTF0",1739574497406,0.73535,2719.1,2719.0,24.00387724]
["bitfinex-derivatives","ETHF0:USTF0",1739574497604,0.73535,2719.1,2719.0,23.26851724]
["bitfinex-derivatives","ETHF0:USTF0",1739574497804,0.73535,2719.1,2719.0,20.74251724]
["bitfinex-derivatives","ETHF0:USTF0",1739574500511,0.73535,2719.1,2719.0,21.47789724]
["bitfinex-derivatives","ETHF0:USTF0",1739574501510,0.73535,2719.1,2719.0,21.47788724]
["bitfinex-derivatives","ETHF0:USTF0",1739574501910,12.80013712,2719.4,2719.0,20.74251724]
["bitfinex-derivatives","ETHF0:USTF0",1739574502110,0.73532,2719.3,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739574502412,12.80013712,2719.4,2719.0,21.60241724]
["bitfinex-derivatives","ETHF0:USTF0",1739574502609,12.80013712,2719.4,2719.0,22.33778724]
["bitfinex-derivatives","ETHF0:USTF0",1739574502808,0.73534,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574503113,12.80013712,2719.4,2719.0,21.60241724]
["bitfinex-derivatives","ETHF0:USTF0",1739574503313,0.73535,2719.1,2719.0,21.60241724]
["bitfinex-derivatives","ETHF0:USTF0",1739574503611,0.73535,2719.1,2719.0,20.74251724]
["bitfinex-derivatives","ETHF0:USTF0",1739574504413,0.73535,2719.1,2719.0,21.47789724]
["bitfinex-derivatives","ETHF0:USTF0",1739574504614,0.73535,2719.1,2719.0,20.74251724]
["bitfinex-derivatives","ETHF0:USTF0",1739574505517,0.73535,2719.1,2719.0,20.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1739574510518,0.73535,2719.1,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574512814,6.0,2719.1,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574513115,0.73551,2718.5,2718.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574514420,0.73551,2718.5,2718.4,3.26254]
["bitfinex-derivatives","ETHF0:USTF0",1739574514615,0.73551,2718.5,2718.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574514813,1.83874,2718.6,2718.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574515009,0.845,2718.5,2718.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574515416,1.58056,2718.5,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574515615,0.73557,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574516222,3.2078,2718.7,2718.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574516520,0.7355,2718.6,2718.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739574516710,5.89119,2719.1,2718.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574516916,0.00551724,2719.6,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739574516917,0.73539,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739574517119,0.73541,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739574517318,0.73541,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739574517619,0.73542,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739574517918,0.73546,2718.7,2718.6,8.86037484]
["bitfinex-derivatives","ETHF0:USTF0",1739574518222,0.73546,2718.7,2718.6,4.80847484]
["bitfinex-derivatives","ETHF0:USTF0",1739574518416,0.73546,2718.7,2718.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739574519616,2.64177,2719.0,2718.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574519617,0.73549,2718.6,2718.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739574520523,0.73551,2718.5,2718.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1739574520725,0.73551,2718.5,2718.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739574523123,5.0464,2718.8,2718.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739574523317,5.0464,2718.8,2718.4,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1739574523318,0.73551,2718.5,2718.4,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1739574524027,0.73551,2718.5,2718.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739574524431,0.73551,2718.5,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574524623,0.73554,2718.4,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574524818,5.0464,2718.8,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574525128,0.73552,2718.5,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739574525324,0.73555,2718.4,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739574525532,0.73553,2718.5,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574525724,0.73554,2718.4,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739574526438,3.2078,2718.8,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574526730,0.73554,2718.4,2718.2,3.26708724]
["bitfinex-derivatives","ETHF0:USTF0",1739574527131,5.04641,2718.8,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574527326,0.73555,2718.4,2718.2,3.26708724]
["bitfinex-derivatives","ETHF0:USTF0",1739574527526,0.73555,2718.4,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574527734,0.73555,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739574528033,0.73557,2718.3,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574529030,1.83872,2718.6,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574529230,0.73557,2718.3,2718.2,3.26709724]
["bitfinex-derivatives","ETHF0:USTF0",1739574529633,0.73557,2718.3,2718.2,3.26710724]
["bitfinex-derivatives","ETHF0:USTF0",1739574530133,0.73557,2718.3,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574531138,0.8454,2718.5,2718.2,3.26709724]
["bitfinex-derivatives","ETHF0:USTF0",1739574531636,0.73557,2718.3,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574531827,0.73557,2718.3,2718.2,3.26710724]
["bitfinex-derivatives","ETHF0:USTF0",1739574532234,0.73557,2718.3,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574532738,0.8454,2718.5,2718.2,3.26710724]
["bitfinex-derivatives","ETHF0:USTF0",1739574533629,0.8454,2718.5,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739574533828,0.73556,2718.4,2718.2,3.26708724]
["bitfinex-derivatives","ETHF0:USTF0",1739574534031,0.8454,2718.5,2718.2,3.26708724]
["bitfinex-derivatives","ETHF0:USTF0",1739574534329,0.8454,2718.5,2718.2,2.53151724]
["bitfinex-derivatives","ETHF0:USTF0",1739574534534,0.73556,2718.4,2718.2,3.26709724]
["bitfinex-derivatives","ETHF0:USTF0",1739574534837,0.73556,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574537137,0.73556,2718.4,2718.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739574537338,0.73556,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574543040,0.73556,2718.4,2718.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739574543336,0.73556,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574544633,0.73556,2718.4,2718.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739574544838,4.0532,2718.5,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574545040,1.58093,2718.5,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739574545241,0.73554,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574545741,0.73554,2718.4,2718.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739574546750,12.06277787,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574546940,12.06277787,2718.4,2718.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739574547249,12.06277787,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574548149,0.73557,2718.3,2718.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574548351,1.60157,2718.3,2718.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574551441,0.866,2718.3,2718.2,0.74110724]
["bitfinex-derivatives","ETHF0:USTF0",1739574551842,11.32723787,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739574552052,11.32723787,2718.4,2718.3,7.13444484]
["bitfinex-derivatives","ETHF0:USTF0",1739574552244,11.32723787,2718.4,2718.3,7.92254484]
["bitfinex-derivatives","ETHF0:USTF0",1739574553251,3.84290339,2718.4,2718.3,14.92055324]
["bitfinex-derivatives","ETHF0:USTF0",1739574553759,3.84290339,2718.4,2718.3,14.13245324]
["bitfinex-derivatives","ETHF0:USTF0",1739574554049,3.84290339,2718.4,2718.3,13.13444484]
["bitfinex-derivatives","ETHF0:USTF0",1739574554850,13.53546712,2719.2,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739574555151,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574555546,13.53545712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574555745,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574556050,12.80013712,2719.2,2719.0,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1739574556252,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574556849,0.73535,2719.1,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574558351,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574558352,13.53547712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574558550,13.53546712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574558753,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574558951,0.73535,2719.1,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574559250,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574559448,13.53547712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574559650,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574559853,12.80013712,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574560955,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574561150,0.73535,2719.1,2719.0,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1739574561657,13.53547712,2719.2,2719.0,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1739574561857,0.73535,2719.1,2719.0,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1739574562060,13.53547712,2719.2,2719.0,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1739574562359,12.80013712,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574562960,12.80013712,2719.2,2719.0,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1739574563160,12.80013712,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574568866,12.80013712,2719.2,2719.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739574569067,12.80013712,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574569268,12.80013712,2719.2,2719.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574569269,13.53545712,2719.2,2719.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574569859,13.53545712,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574569860,12.80013712,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574570060,14.63849712,2719.2,2718.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574570265,0.73539,2719.0,2718.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574570464,12.80013712,2719.2,2718.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574570659,0.73538,2719.0,2718.9,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1739574571065,12.80013712,2719.2,2718.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574571267,0.73537,2719.1,2718.9,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1739574571769,1.55608,2719.0,2718.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574572169,0.8207,2719.0,2718.9,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1739574572562,12.80013712,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739574574862,12.80013712,2719.2,2719.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1739574576768,16.52220721,2719.4,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739574576968,16.52220721,2719.4,2719.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574577164,15.00082721,2719.4,2719.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574577466,15.00082721,2719.4,2719.3,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739574577869,15.00082721,2719.4,2719.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739574578266,15.00082721,2719.4,2719.3,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739574579066,0.863,2719.4,2719.3,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739574579575,0.00551724,2719.6,2719.3,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739574579775,0.00551724,2719.6,2719.5,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739574584880,0.00551724,2719.6,2719.5,9.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739574585376,0.00551724,2719.6,2719.5,16.04104]
["bitfinex-derivatives","ETHF0:USTF0",1739574586274,7.24e-06,2719.6,2719.5,16.04104]
["bitfinex-derivatives","ETHF0:USTF0",1739574589082,1.642,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739574589282,0.8165,2720.4,2720.3,9.65590484]
["bitfinex-derivatives","ETHF0:USTF0",1739574589479,1.6882,2720.8,2720.3,8.92087484]
["bitfinex-derivatives","ETHF0:USTF0",1739574589684,0.8522,2720.8,2720.7,3.92599484]
["bitfinex-derivatives","ETHF0:USTF0",1739574589885,0.7772,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739574590480,0.7772,2720.9,2720.8,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1739574591276,12.80565436,2721.0,2720.8,0.65743308]
["bitfinex-derivatives","ETHF0:USTF0",1739574591483,12.80565436,2721.0,2720.9,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739574591683,0.00551724,2721.0,2720.9,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739574593282,3.2078,2722.0,2720.9,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739574593283,3.2078,2722.0,2720.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574593582,12.80013712,2722.1,2721.8,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574593779,0.8295,2721.9,2721.8,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574593971,0.8295,2721.9,2721.8,5.71207484]
["bitfinex-derivatives","ETHF0:USTF0",1739574594582,12.80013712,2722.8,2721.8,6.08007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574594780,1.6074,2722.5,2722.3,6.39887484]
["bitfinex-derivatives","ETHF0:USTF0",1739574595180,1.6074,2722.5,2722.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739574595387,1.6074,2722.5,2722.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739574596587,1.6074,2722.5,2722.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739574597285,2.34183,2722.5,2722.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739574597487,7.6074,2722.5,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574597786,0.73459,2721.9,2721.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1739574598983,0.73459,2721.9,2721.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739574599293,0.73465,2721.7,2721.6,23.26651724]
["bitfinex-derivatives","ETHF0:USTF0",1739574600184,3.2078,2721.9,2721.6,23.26651724]
["bitfinex-derivatives","ETHF0:USTF0",1739574600588,3.2078,2721.9,2721.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574600788,3.988,2721.9,2721.7,3.92570484]
["bitfinex-derivatives","ETHF0:USTF0",1739574601089,4.72259,2721.9,2721.7,3.92571484]
["bitfinex-derivatives","ETHF0:USTF0",1739574601291,0.7724,2721.8,2721.7,3.92571484]
["bitfinex-derivatives","ETHF0:USTF0",1739574601489,1.50702,2721.8,2721.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574601791,0.7724,2721.8,2721.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574602087,0.7724,2721.8,2721.7,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1739574602284,0.7724,2721.8,2721.7,6.44572484]
["bitfinex-derivatives","ETHF0:USTF0",1739574602687,0.7802,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739574603690,0.7802,2721.9,2721.7,9.65351484]
["bitfinex-derivatives","ETHF0:USTF0",1739574604388,0.73462,2721.8,2721.7,6.39887484]
["bitfinex-derivatives","ETHF0:USTF0",1739574604592,0.73462,2721.8,2721.7,8.91887484]
["bitfinex-derivatives","ETHF0:USTF0",1739574605292,0.7802,2721.9,2721.6,20.74551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574605595,1.83671,2721.6,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574605794,3.43531,2721.5,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574605992,0.73485,2721.0,2720.8,26.07507484]
["bitfinex-derivatives","ETHF0:USTF0",1739574606197,3.2078,2721.3,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574606386,0.73482,2721.1,2720.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1739574606892,0.7348,2721.2,2720.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1739574607388,0.73482,2721.1,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574607593,0.73482,2721.1,2720.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1739574607987,3.2078,2721.3,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574608294,0.73478,2721.2,2721.1,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574608990,1.53688,2721.2,2721.1,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574609192,0.73484,2721.0,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574609792,0.73486,2720.9,2720.8,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1739574609998,2.30676,2720.9,2720.8,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1739574613690,0.00551724,2721.1,2720.8,23.55507484]
["bitfinex-derivatives","ETHF0:USTF0",1739574613994,0.00551724,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574614501,0.74032724,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739574614796,0.00551724,2721.1,2721.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1739574615395,0.74032724,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574615691,0.74032724,2721.1,2721.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1739574615999,0.74032724,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574617198,0.00551724,2721.1,2721.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1739574617392,0.00551724,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574617794,0.74032724,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574618200,0.00551724,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574618397,3.2078,2722.3,2721.0,10.31064]
["bitfinex-derivatives","ETHF0:USTF0",1739574618607,0.73459,2722.0,2721.6,7.13353484]
["bitfinex-derivatives","ETHF0:USTF0",1739574618799,0.73459,2722.0,2721.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739574618997,1.6211,2722.2,2721.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739574619193,1.6211,2722.2,2721.9,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574619502,1.6211,2722.2,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574619697,2.35563,2722.2,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574620506,0.73454,2722.1,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574620801,2.35563,2722.2,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574621699,1.6211,2722.2,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574621901,2.35562,2722.2,2722.0,3.25455]
["bitfinex-derivatives","ETHF0:USTF0",1739574622207,0.73454,2722.1,2722.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739574623496,1.6211,2722.2,2721.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739574623692,1.6211,2722.2,2721.8,3.25361]
["bitfinex-derivatives","ETHF0:USTF0",1739574623901,3.2078,2722.0,2721.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739574624105,0.73474,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739574626401,0.7347,2721.5,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739574626598,0.73471,2721.5,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739574627004,0.73473,2721.4,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739574628097,0.77,2721.9,2721.3,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574628302,1.52109,2722.0,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739574628712,0.00551724,2722.3,2721.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739574628907,0.73456,2722.1,2721.9,6.44465484]
["bitfinex-derivatives","ETHF0:USTF0",1739574629207,0.00551724,2722.3,2721.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739574629509,0.73453,2722.2,2721.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739574629699,0.74000724,2722.3,2721.9,5.71007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574629900,0.00551724,2722.3,2721.9,5.71007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574630203,0.74001724,2722.3,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739574630400,0.00551724,2722.3,2721.9,5.71007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574630701,0.00551724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574630894,0.00551724,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574631099,0.74000724,2722.3,2722.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739574631308,0.74001724,2722.3,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739574631706,0.00551724,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574631906,0.73452,2722.2,2722.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739574632208,0.74001724,2722.3,2722.1,3.25353]
["bitfinex-derivatives","ETHF0:USTF0",1739574632507,0.73451,2722.2,2722.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739574634811,0.73451,2722.2,2722.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739574635904,0.00551724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574636113,0.74001724,2722.3,2722.1,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1739574636300,0.74001724,2722.3,2722.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739574636706,0.73451,2722.2,2722.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739574637210,0.00551724,2722.3,2722.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739574637509,0.74001724,2722.3,2722.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1739574637711,0.73451,2722.2,2722.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1739574638004,0.73451,2722.2,2722.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739574638509,0.73451,2722.2,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574639111,0.00551724,2722.3,2721.9,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574639413,0.73454,2722.1,2722.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739574639712,0.73454,2722.1,2722.0,3.25257]
["bitfinex-derivatives","ETHF0:USTF0",1739574640006,0.00551724,2722.3,2721.9,5.70907484]
["bitfinex-derivatives","ETHF0:USTF0",1739574640209,0.73456,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739574640609,0.73457,2722.0,2721.9,3.92566484]
["bitfinex-derivatives","ETHF0:USTF0",1739574640906,0.00551724,2722.3,2721.9,5.70907484]
["bitfinex-derivatives","ETHF0:USTF0",1739574641111,0.73453,2722.2,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739574642213,0.00551724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574642914,0.74000724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574643210,0.00551724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574643614,0.74000724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574645216,0.00551724,2722.3,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739574646512,0.00551724,2722.3,2722.2,3.92558484]
["bitfinex-derivatives","ETHF0:USTF0",1739574646706,0.00551724,2722.3,2722.2,4.21246778]
["bitfinex-derivatives","ETHF0:USTF0",1739574647108,0.00551724,2722.3,2722.2,3.92558484]
["bitfinex-derivatives","ETHF0:USTF0",1739574647510,13.53449712,2722.8,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739574647811,13.53449712,2722.8,2722.6,6.46019]
["bitfinex-derivatives","ETHF0:USTF0",1739574648116,13.53449712,2722.8,2722.6,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739574648506,0.73438,2722.7,2722.6,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739574648717,0.73438,2722.7,2722.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739574650719,0.73443,2722.5,2722.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574654120,0.73443,2722.5,2722.4,0.73997724]
["bitfinex-derivatives","ETHF0:USTF0",1739574654321,0.73443,2722.5,2722.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739574654817,0.73443,2722.5,2722.4,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574659124,1.57983,2722.6,2722.5,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739574660426,0.73443,2722.5,2722.4,1.10795724]
["bitfinex-derivatives","ETHF0:USTF0",1739574660830,0.73443,2722.5,2722.4,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574666027,0.73443,2722.5,2722.4,1.10797724]
["bitfinex-derivatives","ETHF0:USTF0",1739574666326,0.8186,2722.8,2722.4,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739574666533,0.73436,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739574666732,4.79154,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739574666933,1.58374,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739574667434,0.609,2723.1,2722.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739574667622,1.34328,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739574667822,1.1868,2723.3,2722.8,8.83324484]
["bitfinex-derivatives","ETHF0:USTF0",1739574668019,1.1868,2723.3,2722.8,6.99737484]
["bitfinex-derivatives","ETHF0:USTF0",1739574668332,1.92103,2723.3,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739574668535,1.1868,2723.3,2722.8,6.99737484]
["bitfinex-derivatives","ETHF0:USTF0",1739574669030,0.73426,2723.2,2722.8,6.99737484]
["bitfinex-derivatives","ETHF0:USTF0",1739574669629,0.73426,2723.2,2723.0,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739574670033,0.73426,2723.2,2723.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739574672038,1.1868,2723.3,2722.8,6.99737484]
["bitfinex-derivatives","ETHF0:USTF0",1739574672332,0.73431,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739574672532,0.73431,2723.0,2722.8,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1739574672734,0.73432,2722.9,2722.8,3.25035]
["bitfinex-derivatives","ETHF0:USTF0",1739574673325,0.00247259,2723.1,2722.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739574673538,0.73431,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739574673738,0.00247259,2723.1,2722.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739574673938,0.73431,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739574674737,0.00247259,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739574681845,0.00247259,2723.1,2723.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739574682436,12.80013712,2723.3,2723.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739574682640,12.80013712,2723.3,2723.2,3.92531484]
["bitfinex-derivatives","ETHF0:USTF0",1739574682847,12.80013712,2723.3,2723.2,6.44131484]
["bitfinex-derivatives","ETHF0:USTF0",1739574683044,12.80013712,2723.3,2723.2,7.02581484]
["bitfinex-derivatives","ETHF0:USTF0",1739574683843,3.2078,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739574685352,0.5733,2723.6,2723.2,8.12718484]
["bitfinex-derivatives","ETHF0:USTF0",1739574685551,0.5733,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739574687554,1.30744,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739574688442,0.73422,2723.3,2723.2,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574688642,0.73422,2723.3,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739574688839,0.7343,2723.0,2722.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574689754,0.73432,2722.9,2722.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1739574690052,0.6171,2722.9,2722.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1739574691344,0.6171,2722.9,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574691345,1.35142,2722.9,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574691652,1.35142,2722.9,2722.8,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1739574691653,0.6171,2722.9,2722.8,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1739574692551,1.35142,2722.9,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574692750,1.97432,2722.9,2722.8,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1739574692952,0.6246,2723.1,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574693155,1.35888,2723.1,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739574693354,1.35888,2723.1,2722.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1739574693651,0.6246,2723.1,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574693851,0.73432,2722.9,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574694051,0.6246,2723.1,2722.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574694250,0.73432,2723.0,2722.8,3.24934]
["bitfinex-derivatives","ETHF0:USTF0",1739574694457,0.6246,2723.1,2722.8,3.24934]
["bitfinex-derivatives","ETHF0:USTF0",1739574694649,0.73432,2723.0,2722.8,3.24934]
["bitfinex-derivatives","ETHF0:USTF0",1739574695048,0.73431,2723.0,2722.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739574695250,0.6246,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739574695450,0.6246,2723.1,2723.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739574695753,1.35887,2723.1,2723.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739574696248,5.15954,2723.3,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739574696453,3.2078,2723.3,2723.2,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1739574696649,0.6388,2723.5,2723.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574697259,1.37297,2723.5,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739574697462,0.73421,2723.4,2723.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574697757,1.37298,2723.5,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739574697957,0.6388,2723.5,2723.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574698256,0.6388,2723.5,2723.2,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1739574698444,0.73422,2723.3,2723.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574699558,0.7342,2723.4,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739574699757,0.7342,2723.4,2723.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739574700157,0.7342,2723.4,2723.2,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1739574700457,0.73422,2723.3,2723.2,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1739574700660,0.6388,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739574701550,1.94292,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739574701754,1.2088,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739574702056,1.2088,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574702256,1.94291,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574702457,1.94291,2723.7,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574703654,1.94291,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574709168,1.94291,2723.7,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574709469,1.94291,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574709664,1.94291,2723.7,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574709868,1.94291,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574713468,3.94189,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739574714970,3.94189,2723.8,2723.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739574716165,0.73411,2723.7,2723.6,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1739574717670,0.73411,2723.7,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574719363,0.73411,2723.7,2723.6,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1739574719565,3.2078,2723.8,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574719768,3.9419,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739574720170,12.80013712,2723.9,2723.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739574720376,13.53420712,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739574721577,13.53418712,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739574726371,12.80013712,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739574726572,12.80013712,2723.9,2723.8,3.92515484]
["bitfinex-derivatives","ETHF0:USTF0",1739574727178,12.80013712,2723.9,2723.8,5.21990547]
["bitfinex-derivatives","ETHF0:USTF0",1739574727379,12.80013712,2723.9,2723.8,4.85779707]
["bitfinex-derivatives","ETHF0:USTF0",1739574727579,12.06940021,2723.9,2723.8,10.85779707]
["bitfinex-derivatives","ETHF0:USTF0",1739574727775,12.06940021,2723.9,2723.8,11.85580547]
["bitfinex-derivatives","ETHF0:USTF0",1739574728177,11.20852495,2723.9,2723.8,11.85580547]
["bitfinex-derivatives","ETHF0:USTF0",1739574728676,10.46552495,2723.9,2723.8,11.85580547]
["bitfinex-derivatives","ETHF0:USTF0",1739574729273,10.46552495,2723.9,2723.8,10.85779707]
["bitfinex-derivatives","ETHF0:USTF0",1739574730774,0.73388,2724.6,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739574730970,0.73388,2724.6,2724.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739574733378,0.73395,2724.3,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574733780,0.73395,2724.3,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739574733781,0.73406,2723.9,2723.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739574734176,3.94184,2724.0,2723.8,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1739574734481,3.94184,2724.0,2723.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739574734482,3.2078,2724.0,2723.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739574734679,0.73406,2723.9,2723.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739574734882,0.73406,2723.9,2723.6,20.71770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574735182,0.73411,2723.7,2723.6,20.71770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574736187,0.6308,2723.8,2723.6,20.71770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574736387,1.36488,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739574736684,3.94183,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739574737283,0.5959,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739574737476,0.5959,2724.1,2724.0,6.43610484]
["bitfinex-derivatives","ETHF0:USTF0",1739574737673,0.00547248,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739574737881,0.00547248,2724.2,2724.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739574738488,0.00547248,2724.2,2724.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739574753694,0.00547248,2724.2,2724.1,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739574754896,0.00547248,2724.2,2724.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1739574757494,0.00547248,2724.2,2724.1,27.161]
["bitfinex-derivatives","ETHF0:USTF0",1739574764202,0.00547248,2724.2,2724.1,27.16]
["bitfinex-derivatives","ETHF0:USTF0",1739574764403,0.00547248,2724.2,2724.1,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739574764595,0.73944248,2724.2,2724.1,23.2182]
["bitfinex-derivatives","ETHF0:USTF0",1739574764792,0.73944248,2724.2,2724.1,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1739574766703,0.73944248,2724.2,2724.1,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1739574766898,0.73944248,2724.2,2724.1,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1739574767409,0.73944248,2724.2,2724.1,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739574768496,0.00547248,2724.2,2724.1,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1739574768699,0.73944248,2724.2,2724.1,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1739574770407,0.00547248,2724.2,2724.1,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1739574771798,0.00547248,2724.2,2724.1,26.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739574774504,0.00547248,2724.2,2724.1,28.1580084]
["bitfinex-derivatives","ETHF0:USTF0",1739574774999,2.48e-06,2724.2,2724.1,34.2470084]
["bitfinex-derivatives","ETHF0:USTF0",1739574775396,2.48e-06,2724.2,2724.1,40.2470084]
["bitfinex-derivatives","ETHF0:USTF0",1739574775804,2.48e-06,2724.2,2724.1,34.2470084]
["bitfinex-derivatives","ETHF0:USTF0",1739574777500,2.48e-06,2724.2,2724.1,40.2470084]
["bitfinex-derivatives","ETHF0:USTF0",1739574778101,0.609,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739574778296,0.609,2725.0,2724.9,9.64066484]
["bitfinex-derivatives","ETHF0:USTF0",1739574779602,12.80146123,2725.1,2724.9,9.19755055]
["bitfinex-derivatives","ETHF0:USTF0",1739574779800,12.80146123,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739574781602,0.73379,2724.9,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739574781806,1.34072,2724.8,2724.6,3.92493484]
["bitfinex-derivatives","ETHF0:USTF0",1739574782006,1.34072,2724.8,2724.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574782707,0.73385,2724.7,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739574782902,0.73384,2724.7,2724.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574783103,0.6069,2724.8,2724.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574783309,0.6069,2724.8,2724.6,5.69807484]
["bitfinex-derivatives","ETHF0:USTF0",1739574783509,0.6069,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739574785202,0.6069,2724.8,2724.6,8.90587484]
["bitfinex-derivatives","ETHF0:USTF0",1739574785203,0.6542,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739574785399,1.98447,2725.4,2724.9,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574785603,2.61547,2725.4,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739574785807,2.61547,2725.4,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739574786009,1.8818,2725.4,2725.0,3.77050691]
["bitfinex-derivatives","ETHF0:USTF0",1739574786210,2.61545,2725.4,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574786409,0.73369,2725.3,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574786913,1.8818,2725.4,2725.0,3.77050691]
["bitfinex-derivatives","ETHF0:USTF0",1739574787115,1.8818,2725.4,2725.0,2.51250691]
["bitfinex-derivatives","ETHF0:USTF0",1739574787417,2.61547,2725.4,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574787806,1.8818,2725.4,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574788007,1.8818,2725.4,2725.0,3.16140691]
["bitfinex-derivatives","ETHF0:USTF0",1739574788208,2.61546,2725.4,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739574788409,0.73368,2725.3,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574788710,1.8818,2725.4,2725.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574789015,3.94151,2725.2,2725.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574789318,1.8818,2725.4,2725.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574789617,0.73369,2725.3,2725.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574789927,0.73371,2725.2,2725.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574790414,1.8818,2725.4,2725.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739574790816,1.8818,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739574791007,2.61545,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739574791208,2.61545,2725.4,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739574791410,1.8818,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739574793219,1.8818,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574793413,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574794717,2.61545,2725.4,2725.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739574795320,2.61545,2725.4,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574795916,2.61545,2725.4,2725.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739574796514,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574796911,2.61545,2725.4,2725.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1739574797113,2.61545,2725.4,2725.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739574797424,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574804221,2.61545,2725.4,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574804921,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574805222,2.61545,2725.4,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574805617,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574805921,2.61545,2725.4,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574806120,2.61545,2725.4,2725.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739574807719,1.8818,2725.4,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574808026,16.00926123,2725.5,2725.3,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739574808027,12.80146123,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739574809726,12.80146123,2725.9,2725.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739574810025,12.80146123,2725.9,2725.7,3.92462484]
["bitfinex-derivatives","ETHF0:USTF0",1739574810220,12.80146123,2725.9,2725.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739574810424,12.80146123,2725.9,2725.8,3.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739574810630,12.80146123,2725.9,2725.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739574810829,13.53498123,2725.9,2725.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739574811428,12.80146123,2725.9,2725.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739574811627,12.80146123,2725.9,2725.8,4.56584]
["bitfinex-derivatives","ETHF0:USTF0",1739574813121,15.43404585,2726.9,2725.8,7.02337484]
["bitfinex-derivatives","ETHF0:USTF0",1739574813326,15.43404585,2726.9,2726.8,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574813522,15.43404585,2726.9,2726.8,5.69607484]
["bitfinex-derivatives","ETHF0:USTF0",1739574814023,15.43404585,2726.9,2726.8,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574814320,15.43404585,2726.9,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574814321,18.64184585,2726.9,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574814526,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574816014,2.64569,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574816326,1.9124,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574816525,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574816714,1.9124,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574816917,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574817120,2.64569,2726.8,2726.6,0.73883691]
["bitfinex-derivatives","ETHF0:USTF0",1739574817325,2.64569,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574817628,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574818118,2.64569,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574818320,1.9124,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574818521,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574818719,2.64569,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574819121,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574820120,1.9124,2726.8,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574820320,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574820525,0.7333,2726.7,2726.6,1.38103691]
["bitfinex-derivatives","ETHF0:USTF0",1739574820824,1.9124,2726.8,2726.6,0.64770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574821029,0.7333,2726.7,2726.6,1.38101691]
["bitfinex-derivatives","ETHF0:USTF0",1739574821532,0.7333,2726.7,2726.6,0.64770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574822524,0.7333,2726.7,2726.6,1.38103691]
["bitfinex-derivatives","ETHF0:USTF0",1739574822722,0.7333,2726.7,2726.6,0.64770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574824429,3.2078,2726.9,2726.6,0.64770691]
["bitfinex-derivatives","ETHF0:USTF0",1739574824631,3.2078,2726.9,2726.8,3.92434484]
["bitfinex-derivatives","ETHF0:USTF0",1739574824932,3.2078,2727.2,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739574825127,3.2078,2727.2,2727.1,3.92426484]
["bitfinex-derivatives","ETHF0:USTF0",1739574825327,0.73313,2727.4,2727.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739574826623,0.73314,2727.3,2727.2,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1739574828032,0.73314,2727.3,2727.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739574828331,1.37634,2727.3,2727.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739574828630,1.37634,2727.3,2727.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1739574828829,1.37634,2727.3,2727.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739574829033,0.64659881,2727.3,2727.1,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574829229,0.73317,2727.2,2727.1,5.69407484]
["bitfinex-derivatives","ETHF0:USTF0",1739574829427,1.39457,2727.2,2727.1,5.69407484]
["bitfinex-derivatives","ETHF0:USTF0",1739574829723,1.39457,2727.2,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574829724,9.8692,2727.2,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574829927,0.7333,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574830720,1.3813,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574834629,1.3813,2726.7,2726.6,0.37270691]
["bitfinex-derivatives","ETHF0:USTF0",1739574835231,1.3813,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574836630,1.3813,2726.7,2726.6,0.37270691]
["bitfinex-derivatives","ETHF0:USTF0",1739574836935,1.3813,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574837136,1.3813,2726.7,2726.6,0.37270691]
["bitfinex-derivatives","ETHF0:USTF0",1739574837330,1.3813,2726.7,2726.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574840732,1.3813,2726.7,2725.9,26.02807484]
["bitfinex-derivatives","ETHF0:USTF0",1739574840733,0.73349,2726.0,2725.9,26.02807484]
["bitfinex-derivatives","ETHF0:USTF0",1739574840941,0.73349,2726.0,2725.9,23.52607484]
["bitfinex-derivatives","ETHF0:USTF0",1739574841129,0.73349,2726.0,2725.9,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1739574842535,0.73354,2725.8,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574842735,3.94134,2725.8,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574845432,9.94134,2725.8,2725.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574847136,13.13241484,2725.8,2725.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574850956,13.13241484,2725.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574850957,1.83393,2725.7,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574851259,3.94161,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574852454,3.2078,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574852861,3.94161,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574853055,3.94161,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574853656,3.94161,2724.8,2724.5,3.73980691]
["bitfinex-derivatives","ETHF0:USTF0",1739574853657,0.73387,2724.6,2724.5,3.73980691]
["bitfinex-derivatives","ETHF0:USTF0",1739574853854,0.73387,2724.6,2724.5,4.47369691]
["bitfinex-derivatives","ETHF0:USTF0",1739574854556,3.21330691,2724.8,2724.5,3.73980691]
["bitfinex-derivatives","ETHF0:USTF0",1739574854860,3.21330691,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574855067,3.94711691,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574855763,3.94711691,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574856065,3.94711691,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574856259,3.94711691,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574856960,3.21330691,2724.8,2724.6,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1739574857265,0.73384,2724.7,2724.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739574858150,0.73387,2724.6,2724.5,1.23780691]
["bitfinex-derivatives","ETHF0:USTF0",1739574858351,0.73387,2724.6,2724.5,1.97169691]
["bitfinex-derivatives","ETHF0:USTF0",1739574858758,0.73387,2724.6,2724.5,1.23780691]
["bitfinex-derivatives","ETHF0:USTF0",1739574860561,0.73387,2724.6,2724.5,1.97169691]
["bitfinex-derivatives","ETHF0:USTF0",1739574860756,3.21330691,2724.8,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739574860757,0.73387,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739574860958,0.73387,2724.6,2724.5,1.86590691]
["bitfinex-derivatives","ETHF0:USTF0",1739574861664,0.73387,2724.6,2724.5,2.59979691]
["bitfinex-derivatives","ETHF0:USTF0",1739574862165,0.73385,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739574862660,0.73387,2724.6,2724.5,2.59978691]
["bitfinex-derivatives","ETHF0:USTF0",1739574863065,0.73387,2724.6,2724.5,1.86590691]
["bitfinex-derivatives","ETHF0:USTF0",1739574863268,0.73387,2724.6,2724.5,1.23780691]
["bitfinex-derivatives","ETHF0:USTF0",1739574865968,0.73387,2724.6,2724.5,0.60570691]
["bitfinex-derivatives","ETHF0:USTF0",1739574868567,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574871170,0.73387,2724.6,2724.5,0.73939691]
["bitfinex-derivatives","ETHF0:USTF0",1739574871669,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574872964,0.73387,2724.6,2724.5,0.73939691]
["bitfinex-derivatives","ETHF0:USTF0",1739574873164,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574874068,0.73387,2724.6,2724.5,0.73939691]
["bitfinex-derivatives","ETHF0:USTF0",1739574874471,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574875570,0.73387,2724.6,2724.5,0.73939691]
["bitfinex-derivatives","ETHF0:USTF0",1739574875871,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574877471,0.73387,2724.6,2724.5,0.73939691]
["bitfinex-derivatives","ETHF0:USTF0",1739574877871,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739574886974,9.92494484,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574887181,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574887383,0.73387,2724.6,2724.5,0.67130691]
["bitfinex-derivatives","ETHF0:USTF0",1739574887582,0.73387,2724.6,2724.5,1.32000691]
["bitfinex-derivatives","ETHF0:USTF0",1739574887980,5.04785691,2724.8,2724.5,1.32000691]
["bitfinex-derivatives","ETHF0:USTF0",1739574887981,3.21330691,2724.8,2724.5,1.32000691]
["bitfinex-derivatives","ETHF0:USTF0",1739574888179,3.21330691,2724.8,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739574888378,0.73386,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739574888579,0.73385,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739574888884,3.21330691,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739574889087,3.21330691,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574889687,0.00550691,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574890583,0.73367,2725.4,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739574890787,0.73367,2725.4,2725.2,3.84387484]
["bitfinex-derivatives","ETHF0:USTF0",1739574890990,0.73368,2725.3,2725.2,3.84387484]
["bitfinex-derivatives","ETHF0:USTF0",1739574891176,0.73368,2725.3,2725.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739574893179,3.2078,2725.4,2724.9,3.37383876]
["bitfinex-derivatives","ETHF0:USTF0",1739574893490,3.2078,2725.1,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574894194,0.73379,2724.9,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574895891,0.73379,2724.9,2724.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1739574896091,0.73379,2724.9,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574896684,0.73379,2724.9,2724.8,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1739574897493,0.73379,2724.9,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574899495,0.73379,2724.9,2724.8,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1739574899695,0.73379,2724.9,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574900295,0.73379,2724.9,2724.8,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1739574900593,3.2078,2725.4,2724.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739574900793,0.73373,2725.2,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739574900993,0.73373,2725.2,2725.1,3.23372]
["bitfinex-derivatives","ETHF0:USTF0",1739574901491,3.2078,2725.4,2725.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739574901687,3.2078,2725.4,2725.3,3.92475484]
["bitfinex-derivatives","ETHF0:USTF0",1739574901886,3.94145,2725.4,2725.3,3.92475484]
["bitfinex-derivatives","ETHF0:USTF0",1739574902089,3.2078,2725.4,2725.3,3.92475484]
["bitfinex-derivatives","ETHF0:USTF0",1739574902295,0.73915691,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739574902596,0.73915691,2725.5,2725.4,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1739574903992,0.73915691,2725.5,2725.4,10.54825]
["bitfinex-derivatives","ETHF0:USTF0",1739574903993,0.00550691,2725.5,2725.4,10.54825]
["bitfinex-derivatives","ETHF0:USTF0",1739574904203,3.94128,2726.1,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739574904495,3.94128,2726.1,2726.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739574905199,3.2078,2726.1,2725.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739574905394,0.7336,2725.6,2725.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739574905594,0.6656,2726.3,2725.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574905595,3.2078,2725.8,2725.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574905791,3.94142,2725.5,2725.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574906091,6.39887484,2725.5,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574906294,0.73381,2724.8,2724.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739574906802,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574909597,3.2133,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739574909894,3.2133,2724.8,2724.7,5.69007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574910100,3.94711,2724.8,2724.7,5.69007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574910992,3.94711,2724.8,2724.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574911192,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574912803,3.92494484,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574913002,9.92494484,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574918815,6.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574921715,3.23387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574922818,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574923312,0.73387,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574923718,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574926221,3.2133,2724.8,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574926422,3.2133,2724.8,2724.7,3.92491484]
["bitfinex-derivatives","ETHF0:USTF0",1739574926627,0.73933,2724.8,2724.6,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1739574927025,0.73384,2724.7,2724.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739574927625,0.73931,2724.8,2724.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739574927832,0.73931,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739574928021,0.73384,2724.7,2724.6,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1739574928326,0.0055,2724.8,2724.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739574928526,0.0055,2724.8,2724.7,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1739574928722,0.0055,2724.8,2724.7,6.42391484]
["bitfinex-derivatives","ETHF0:USTF0",1739574929229,0.73931,2724.8,2724.7,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1739574929620,3.2078,2725.2,2724.7,5.69007484]
["bitfinex-derivatives","ETHF0:USTF0",1739574929821,3.2078,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739574930026,3.2078,2726.0,2725.1,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1739574930327,3.2078,2726.0,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739574930634,0.73357,2725.7,2725.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739574932423,0.73365,2725.4,2725.3,3.92473484]
["bitfinex-derivatives","ETHF0:USTF0",1739574932628,0.73365,2725.4,2725.3,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574932826,0.73368,2725.3,2725.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739574934033,0.73373,2725.1,2725.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574934232,0.73373,2725.1,2725.0,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1739574934430,3.2078,2725.5,2724.7,4.45457484]
["bitfinex-derivatives","ETHF0:USTF0",1739574934431,1.83417,2725.4,2724.7,4.45457484]
["bitfinex-derivatives","ETHF0:USTF0",1739574934631,0.7338,2724.9,2724.8,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1739574935430,0.7338,2724.9,2724.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739574935636,0.73381,2724.8,2724.7,5.55559484]
["bitfinex-derivatives","ETHF0:USTF0",1739574935832,0.73381,2724.8,2724.7,7.32077484]
["bitfinex-derivatives","ETHF0:USTF0",1739574936035,0.73381,2724.8,2724.7,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739574936230,0.73381,2724.8,2724.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739574936430,0.73381,2724.8,2724.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739574937331,0.73381,2724.8,2724.7,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1739574937833,0.73381,2724.8,2724.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739574938329,3.2078,2724.9,2724.5,20.34500691]
["bitfinex-derivatives","ETHF0:USTF0",1739574938534,0.73387,2724.6,2724.5,20.34500691]
["bitfinex-derivatives","ETHF0:USTF0",1739574938734,3.94167,2724.6,2724.5,20.34500691]
["bitfinex-derivatives","ETHF0:USTF0",1739574938936,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574941733,0.73383,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739574942233,3.2078,2725.0,2724.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574942542,0.73378,2725.0,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739574943932,0.73378,2725.0,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574944136,0.73378,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739574944430,5.04202,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739574944431,3.9415,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739574945541,0.73371,2725.2,2725.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574945740,0.73371,2725.2,2725.1,3.23173]
["bitfinex-derivatives","ETHF0:USTF0",1739574946636,0.73371,2725.2,2725.1,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1739574946833,0.73368,2725.4,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739574947329,0.73369,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739574947732,3.2078,2725.6,2725.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574947932,0.73371,2725.2,2725.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574948340,0.73371,2725.2,2725.1,3.23173]
["bitfinex-derivatives","ETHF0:USTF0",1739574949141,3.2078,2725.6,2725.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574949538,0.73367,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739574949742,3.2078,2725.6,2725.1,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1739574949743,0.73371,2725.2,2725.1,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1739574950043,0.73371,2725.2,2725.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739574950239,2.46327,2725.5,2725.0,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1739574950543,0.73381,2724.8,2724.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739574951732,0.73381,2724.8,2724.7,21.07384]
["bitfinex-derivatives","ETHF0:USTF0",1739574951936,0.73381,2724.8,2724.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739574953442,0.73381,2724.8,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574953443,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574953741,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574955134,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574955737,0.73387,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574955937,0.73387,2724.6,2724.5,0.73387691]
["bitfinex-derivatives","ETHF0:USTF0",1739574957447,0.73387,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574958541,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574959143,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574961246,3.94167,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574961449,3.2078,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574961642,0.73387,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574962247,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574962936,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574963141,4.67797,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574963342,4.67797,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574963547,3.94167,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574963746,3.2078,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574964045,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574964847,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574965249,3.2078,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574965448,3.94167,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574965752,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739574966451,3.2078,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574966651,3.94167,2724.6,2724.5,0.73389691]
["bitfinex-derivatives","ETHF0:USTF0",1739574967452,1.35191,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739574968155,0.6181,2724.9,2724.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739574968349,0.73384,2724.7,2724.6,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1739574968949,0.6181,2724.9,2724.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739574969149,0.73383,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739574969347,0.6181,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739574969748,1.35189,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739574971156,3.94153,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739574971357,3.9686,2725.2,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574971657,0.73378,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739574971849,0.73378,2725.0,2724.9,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1739574972451,0.73378,2725.0,2724.9,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1739574972857,0.73378,2725.0,2724.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739574973053,0.73384,2724.7,2724.6,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1739574973256,0.73382,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739574973558,0.73373,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739574973851,3.9686,2725.2,2725.0,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574974053,4.70231,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739574974255,4.70231,2725.2,2725.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1739574974450,3.2078,2725.2,2725.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1739574974760,3.2078,2725.2,2725.1,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1739574975053,3.94151,2725.2,2725.1,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1739574975751,3.94151,2725.2,2725.1,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739574975954,3.94151,2725.2,2725.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739574976348,3.2078,2725.2,2725.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739574976548,3.94151,2725.2,2725.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739574978452,3.94151,2725.2,2725.1,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739574979165,3.94151,2725.2,2725.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739574981164,3.2078,2725.2,2725.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739574981367,0.73371,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739574982257,0.73367,2725.5,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739574982966,0.73367,2725.5,2725.4,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1739574985368,1.47032,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739574985555,0.7367,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739574985760,1.4703,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739574986261,1.4703,2725.6,2725.5,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1739574986863,0.7367,2725.6,2725.5,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1739574987167,1.46434,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574987370,0.7308,2725.9,2725.6,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574987557,0.73357,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739574988566,1.46434,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574989664,1.46432,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574991467,0.73357,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739574992860,1.46432,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574994069,0.7308,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574994366,1.46432,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739574994563,2.56461,2725.9,2725.6,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739574994769,3.9386,2725.9,2725.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739574994969,0.73354,2725.8,2725.7,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1739574995268,0.73354,2725.8,2725.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739574995672,0.73362,2725.5,2725.4,5.02284]
["bitfinex-derivatives","ETHF0:USTF0",1739574995985,0.73362,2725.5,2725.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739574996673,0.73362,2725.5,2725.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739574998564,0.73362,2725.5,2725.4,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1739574998764,6.50146,2725.9,2725.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739574998970,0.7336,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739575000372,0.73358,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739575001971,0.73354,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739575002269,3.9386,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739575002270,4.67215,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739575003569,4.67215,2725.9,2725.8,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1739575004775,4.67212,2725.9,2725.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575005074,4.67212,2725.9,2725.8,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1739575005265,4.67212,2725.9,2725.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575005572,3.9386,2725.9,2725.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739575005769,1.83387,2725.8,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575005964,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575006870,0.7336,2725.6,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575008671,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575009673,0.7465,2725.8,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575009873,0.73359,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739575012367,0.7336,2725.6,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575012774,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575013576,0.7336,2725.6,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575013877,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575015075,0.7336,2725.6,2725.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1739575015275,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575015580,0.7336,2725.6,2725.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1739575015776,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575016374,0.7336,2725.6,2725.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1739575016571,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575017675,0.7336,2725.6,2725.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1739575017981,0.7336,2725.6,2725.5,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1739575018176,0.7465,2725.8,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575018376,1.48007,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739575019880,1.48007,2725.8,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575019881,0.7465,2725.8,2725.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739575020083,0.7336,2725.7,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739575020581,0.7336,2725.7,2725.6,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1739575023178,2.5804,2725.8,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575023484,0.7337,2725.3,2725.2,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1739575023681,0.7337,2725.3,2725.2,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1739575023876,0.7007,2725.6,2725.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575024084,0.73365,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575025586,2.53474,2725.6,2725.1,4.13238503]
["bitfinex-derivatives","ETHF0:USTF0",1739575025885,0.73371,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739575026084,1.46085,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575026287,0.73371,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739575026480,1.46361,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739575027387,0.7299,2725.3,2725.1,6.62638503]
["bitfinex-derivatives","ETHF0:USTF0",1739575027686,0.7299,2725.3,2724.8,1.3652084]
["bitfinex-derivatives","ETHF0:USTF0",1739575027687,3.9377,2725.3,2724.8,1.3652084]
["bitfinex-derivatives","ETHF0:USTF0",1739575027886,3.9377,2725.3,2724.6,2.81979761]
["bitfinex-derivatives","ETHF0:USTF0",1739575027887,0.73384,2724.7,2724.6,1.23905109]
["bitfinex-derivatives","ETHF0:USTF0",1739575028884,0.73384,2724.7,2724.6,0.09595109]
["bitfinex-derivatives","ETHF0:USTF0",1739575029088,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575029284,3.94167,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575030687,0.73387,2724.6,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575032089,0.742,2724.8,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575032090,0.73385,2724.7,2724.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575032291,2.19509,2724.9,2724.5,0.74840691]
["bitfinex-derivatives","ETHF0:USTF0",1739575032589,0.73381,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575032986,0.7515,2724.9,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575033292,0.7581,2725.1,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575033594,0.73381,2724.8,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575034001,0.73381,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575034197,4.69812,2725.2,2724.7,6.39887484]
["bitfinex-derivatives","ETHF0:USTF0",1739575034397,4.69812,2725.2,2725.0,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575034398,3.94152,2725.2,2725.0,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575034689,0.73365,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575034891,0.73363,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575035088,0.73363,2725.5,2725.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575035089,4.66461,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575035288,1.45682,2725.6,2725.3,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575035488,1.45682,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575035787,0.7232,2725.6,2725.3,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575036095,0.7232,2725.6,2725.3,3.92474484]
["bitfinex-derivatives","ETHF0:USTF0",1739575036096,0.73365,2725.4,2725.3,3.92474484]
["bitfinex-derivatives","ETHF0:USTF0",1739575036300,0.7538,2725.9,2725.3,3.37534966]
["bitfinex-derivatives","ETHF0:USTF0",1739575036493,0.7538,2725.9,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739575036694,0.73359,2725.7,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575036996,0.73353,2725.9,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739575037191,3.896,2726.0,2725.6,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575037389,3.896,2726.0,2725.6,5.68507484]
["bitfinex-derivatives","ETHF0:USTF0",1739575037591,0.7232,2726.2,2725.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739575037789,0.7335,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739575037990,3.2078,2726.3,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739575038195,0.73344,2726.2,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739575038408,0.73344,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739575038693,0.73344,2726.2,2726.0,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1739575039399,3.2078,2726.3,2726.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575039692,0.73346,2726.1,2726.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575041490,0.7343,2726.4,2726.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575041691,0.73334,2726.6,2726.2,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575041891,0.73333,2726.6,2726.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739575042090,0.6958,2726.7,2726.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575042293,0.73338,2726.4,2726.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739575044298,0.73352,2725.9,2725.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575052602,6.73352,2725.9,2725.8,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575052901,0.73379,2724.9,2724.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575053306,0.73379,2724.9,2724.8,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1739575054601,0.00550691,2725.1,2724.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1739575054903,0.00550691,2725.1,2725.0,7.13263484]
["bitfinex-derivatives","ETHF0:USTF0",1739575055313,0.00550691,2725.1,2725.0,7.82083484]
["bitfinex-derivatives","ETHF0:USTF0",1739575056208,0.73923691,2725.1,2725.0,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1739575057203,0.00550691,2725.1,2725.0,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1739575057404,0.00550691,2725.1,2725.0,7.82083484]
["bitfinex-derivatives","ETHF0:USTF0",1739575057608,0.73923691,2725.1,2725.0,7.82083484]
["bitfinex-derivatives","ETHF0:USTF0",1739575057806,0.73923691,2725.1,2725.0,7.08707484]
["bitfinex-derivatives","ETHF0:USTF0",1739575058004,0.73923691,2725.1,2725.0,4.61303484]
["bitfinex-derivatives","ETHF0:USTF0",1739575058706,0.73923691,2725.1,2725.0,3.87927484]
["bitfinex-derivatives","ETHF0:USTF0",1739575058906,0.73923691,2725.1,2725.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739575059504,0.73923691,2725.1,2724.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575059505,0.73376,2725.0,2724.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575059705,1.42586,2725.0,2724.9,3.22679]
["bitfinex-derivatives","ETHF0:USTF0",1739575059906,1.42586,2725.0,2724.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575060603,1.42586,2725.0,2724.9,3.22679]
["bitfinex-derivatives","ETHF0:USTF0",1739575060814,1.42586,2725.0,2724.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575061709,0.73381,2724.8,2724.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739575061915,0.73384,2724.7,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575062611,3.94164,2724.7,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575067521,0.734,2724.1,2724.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739575068327,0.734,2724.1,2724.0,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1739575070029,0.734,2724.1,2724.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739575070926,0.734,2724.1,2724.0,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1739575071127,0.7545,2724.3,2724.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739575071330,1.83478,2724.5,2724.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739575071331,0.734,2724.2,2724.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739575071528,0.734,2724.1,2724.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739575072421,0.734,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739575073828,0.734,2724.1,2724.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1739575074231,0.734,2724.1,2724.0,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1739575077329,0.73398,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739575078345,3.26381,2724.6,2724.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739575078531,0.73394,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575078840,3.2078,2724.7,2724.4,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575079044,0.73387,2724.6,2724.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1739575079435,3.2078,2724.7,2724.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575079640,0.73395,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739575080035,0.73395,2724.3,2724.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739575080437,0.73395,2724.3,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739575080438,0.73403,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739575080731,0.7105,2724.4,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575080932,0.73397,2724.3,2724.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739575081239,0.73395,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739575081840,3.9183,2724.7,2724.1,5.02607484]
["bitfinex-derivatives","ETHF0:USTF0",1739575082043,0.73392,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575082639,0.73392,2724.5,2724.2,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1739575082640,0.73389,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575083443,3.2078,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575083947,3.94164,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575084139,0.73387,2724.6,2724.5,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1739575084536,4.5566,2725.0,2724.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1739575084736,3.2078,2725.0,2724.7,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575084942,0.7338,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575085648,3.94158,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575086041,0.00550691,2725.1,2724.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739575086237,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575087047,0.73379,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575087547,0.00550691,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575087744,0.73384,2724.7,2724.6,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739575087945,0.73384,2724.7,2724.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739575088148,3.2078,2724.7,2724.1,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575088347,0.73397,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739575088543,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575089146,1.44012,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739575089347,0.6509,2724.9,2724.4,7.51786484]
["bitfinex-derivatives","ETHF0:USTF0",1739575089542,0.73381,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575090245,0.73381,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739575090447,0.73381,2724.9,2724.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739575090448,3.2078,2725.0,2724.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739575090642,0.73381,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739575091448,3.2078,2725.0,2724.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739575091649,0.00550691,2725.1,2724.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739575091650,0.73926691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575091849,0.73926691,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575091850,0.7338,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575092747,0.73381,2724.8,2724.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739575092947,0.73381,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739575093145,0.73384,2724.7,2724.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739575093455,0.73387,2724.6,2724.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739575093650,0.73395,2724.3,2724.2,3.22596]
["bitfinex-derivatives","ETHF0:USTF0",1739575094949,0.73393,2724.5,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739575095146,1.83447,2724.9,2724.4,3.19107484]
["bitfinex-derivatives","ETHF0:USTF0",1739575095347,0.73389,2724.6,2724.5,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1739575096056,0.73384,2724.8,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739575097152,0.73384,2724.7,2724.6,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1739575097357,3.9179,2725.0,2724.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739575097551,0.73381,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575098055,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575098056,0.73925691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575098355,0.00550691,2725.1,2725.0,3.92483484]
["bitfinex-derivatives","ETHF0:USTF0",1739575098758,0.73923691,2725.1,2725.0,3.92483484]
["bitfinex-derivatives","ETHF0:USTF0",1739575099153,0.73923691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575099755,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575100358,0.00550691,2725.1,2725.0,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1739575101063,0.73923691,2725.1,2725.0,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1739575101360,0.73923691,2725.1,2725.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739575104859,0.00550691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575108258,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575108462,0.00550691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575108665,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575109570,0.00550691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575110158,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575111163,0.00550691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575111858,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575113271,0.00550691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575113466,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575114760,0.73923691,2725.1,2725.0,6.96610581]
["bitfinex-derivatives","ETHF0:USTF0",1739575114965,0.73923691,2725.1,2725.0,6.59890581]
["bitfinex-derivatives","ETHF0:USTF0",1739575115266,0.73923691,2725.1,2725.0,3.04127097]
["bitfinex-derivatives","ETHF0:USTF0",1739575115468,0.73923691,2725.1,2725.0,2.67407097]
["bitfinex-derivatives","ETHF0:USTF0",1739575115969,0.73923691,2725.1,2725.0,3.04127097]
["bitfinex-derivatives","ETHF0:USTF0",1739575116171,0.73923691,2725.1,2725.0,2.67407097]
["bitfinex-derivatives","ETHF0:USTF0",1739575116473,0.00550691,2725.1,2724.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739575116667,0.00550691,2725.1,2724.9,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739575116874,0.73376,2725.0,2724.9,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1739575117276,0.73376,2725.0,2724.9,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1739575117576,0.73376,2725.0,2724.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739575117771,0.6419,2725.0,2724.8,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739575117971,0.6419,2725.0,2724.7,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1739575118173,0.73381,2724.8,2724.7,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1739575119173,0.73381,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575119872,0.6419,2725.0,2724.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739575120177,0.73379,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739575120368,1.36230691,2725.1,2724.7,7.51567484]
["bitfinex-derivatives","ETHF0:USTF0",1739575120676,2.09606691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575121875,0.73926691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575122083,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575123167,0.73923691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575123669,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575124973,0.73923691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575125378,0.00550691,2725.1,2725.0,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1739575126873,0.73923691,2725.1,2725.0,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1739575127074,0.73923691,2725.1,2725.0,1.59811657]
["bitfinex-derivatives","ETHF0:USTF0",1739575134474,0.73923691,2725.1,2725.0,0.91501657]
["bitfinex-derivatives","ETHF0:USTF0",1739575136673,0.73923691,2725.1,2725.0,0.18125657]
["bitfinex-derivatives","ETHF0:USTF0",1739575136981,0.73376,2725.0,2724.9,6.43057]
["bitfinex-derivatives","ETHF0:USTF0",1739575137283,2.11716,2725.0,2724.9,6.43057]
["bitfinex-derivatives","ETHF0:USTF0",1739575137577,2.11716,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575139077,2.11716,2725.0,2724.9,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739575141580,1.3834,2725.0,2724.9,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739575141776,2.11716,2725.0,2724.9,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739575142878,2.11716,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575146779,0.73381,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575148175,0.6765,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575149081,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575149483,0.00550691,2725.1,2725.0,3.92483484]
["bitfinex-derivatives","ETHF0:USTF0",1739575149783,0.00550691,2725.1,2725.0,2.15507569]
["bitfinex-derivatives","ETHF0:USTF0",1739575150184,0.73923691,2725.1,2725.0,2.15507569]
["bitfinex-derivatives","ETHF0:USTF0",1739575151292,0.00550691,2725.1,2725.0,2.15507569]
["bitfinex-derivatives","ETHF0:USTF0",1739575151681,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575152983,0.73923691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575153288,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575153488,0.00550691,2725.1,2725.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1739575154492,0.00550691,2725.1,2725.0,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1739575157692,0.00550691,2725.1,2725.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1739575158596,0.00550691,2725.1,2725.0,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1739575158792,0.00550691,2725.1,2725.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1739575159294,0.00550691,2725.1,2725.0,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1739575159591,0.00550691,2725.1,2725.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1739575160287,0.73923691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575160686,0.73923691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575160888,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575161089,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575161299,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575162094,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575162497,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575162897,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575163097,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575163300,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575163594,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575163998,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575164192,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575164495,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575164890,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575165197,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575165388,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575165787,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575165989,0.00550691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575167098,0.00550691,2725.1,2725.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1739575167687,0.69470691,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575167894,0.69470691,2725.1,2725.0,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1739575170002,0.00550691,2725.1,2725.0,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1739575173597,0.00550691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575174799,0.00550691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575175197,0.00550691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575175600,0.00550691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575175800,0.00550691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575176002,0.00550691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575176202,0.00550691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575176399,0.00550691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575176702,0.65370691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575177703,0.65370691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575177999,0.65370691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575178806,0.65370691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575179012,0.65370691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575179307,0.65370691,2725.1,2725.0,4.64216683]
["bitfinex-derivatives","ETHF0:USTF0",1739575179510,0.65370691,2725.1,2725.0,4.93255408]
["bitfinex-derivatives","ETHF0:USTF0",1739575179705,0.65370691,2725.1,2725.0,6.00737523]
["bitfinex-derivatives","ETHF0:USTF0",1739575180105,0.65370691,2725.1,2725.0,5.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1739575180705,0.65370691,2725.1,2725.0,6.00737523]
["bitfinex-derivatives","ETHF0:USTF0",1739575180904,0.00550691,2725.1,2725.0,6.00737523]
["bitfinex-derivatives","ETHF0:USTF0",1739575181102,3.2078,2725.9,2725.0,12.85436175]
["bitfinex-derivatives","ETHF0:USTF0",1739575181314,2.06115,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739575182511,1.3276,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575183415,2.06114,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575184007,2.06114,2725.8,2725.7,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575184612,2.06114,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575185212,2.06114,2725.8,2725.7,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575186115,2.06114,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575192221,0.73354,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575192418,2.03994,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575195730,2.03994,2725.8,2725.7,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575196131,2.03994,2725.8,2725.7,2.15497683]
["bitfinex-derivatives","ETHF0:USTF0",1739575196727,0.7336,2725.6,2725.5,2.13671374]
["bitfinex-derivatives","ETHF0:USTF0",1739575196934,0.7336,2725.6,2725.5,1.42691374]
["bitfinex-derivatives","ETHF0:USTF0",1739575197133,0.7336,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575197429,5.36280683,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575198326,3.9414,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575198525,3.9414,2725.6,2725.5,2.16053374]
["bitfinex-derivatives","ETHF0:USTF0",1739575199830,0.7336,2725.6,2725.5,2.16053374]
["bitfinex-derivatives","ETHF0:USTF0",1739575200033,1.3064,2725.8,2725.5,1.42691374]
["bitfinex-derivatives","ETHF0:USTF0",1739575200238,0.7336,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739575200435,1.3064,2725.8,2725.5,1.42691374]
["bitfinex-derivatives","ETHF0:USTF0",1739575200736,1.3877,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575202134,2.80910683,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575202834,1.3877,2725.6,2725.5,1.42691374]
["bitfinex-derivatives","ETHF0:USTF0",1739575203036,1.3877,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575203037,2.80910683,2725.6,2725.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575205131,8.07550683,2725.6,2724.9,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575205333,8.07550683,2725.6,2724.7,5.33052683]
["bitfinex-derivatives","ETHF0:USTF0",1739575205334,0.73381,2724.8,2724.7,5.33052683]
["bitfinex-derivatives","ETHF0:USTF0",1739575206034,0.73381,2724.8,2724.7,4.59670683]
["bitfinex-derivatives","ETHF0:USTF0",1739575206234,0.73381,2724.8,2724.7,2.11270683]
["bitfinex-derivatives","ETHF0:USTF0",1739575206639,0.73381,2724.8,2724.7,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575207134,0.73387,2724.6,2724.5,24.90041374]
["bitfinex-derivatives","ETHF0:USTF0",1739575208144,0.73383,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739575208439,0.73383,2724.8,2724.7,2.15523683]
["bitfinex-derivatives","ETHF0:USTF0",1739575208641,3.94161,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575209442,3.94161,2724.9,2724.8,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1739575209948,3.2078,2725.6,2724.8,2.82141683]
["bitfinex-derivatives","ETHF0:USTF0",1739575210149,0.73365,2725.4,2725.3,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575211344,0.73371,2725.2,2725.1,2.15512683]
["bitfinex-derivatives","ETHF0:USTF0",1739575212641,0.73362,2725.5,2725.1,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575212846,0.73362,2725.5,2725.4,2.15505683]
["bitfinex-derivatives","ETHF0:USTF0",1739575213054,0.73362,2725.5,2725.4,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575213347,0.73368,2725.3,2725.2,2.15509683]
["bitfinex-derivatives","ETHF0:USTF0",1739575215348,0.73368,2725.3,2725.2,2.15511683]
["bitfinex-derivatives","ETHF0:USTF0",1739575216549,3.2078,2725.6,2725.2,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575216749,0.73362,2725.5,2725.4,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575216952,0.73365,2725.4,2725.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739575217844,0.73375,2725.1,2725.0,2.15514683]
["bitfinex-derivatives","ETHF0:USTF0",1739575218051,0.73376,2725.0,2724.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739575218344,0.73376,2725.0,2724.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1739575218345,2.07996,2725.0,2724.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1739575219443,6.15192,2725.7,2724.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1739575219444,0.73367,2725.4,2725.0,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1739575219639,7.05532,2725.6,2725.2,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575219841,0.73365,2725.4,2725.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739575220037,0.73373,2725.1,2725.0,2.15514683]
["bitfinex-derivatives","ETHF0:USTF0",1739575220241,0.73373,2725.1,2725.0,2.83574683]
["bitfinex-derivatives","ETHF0:USTF0",1739575220653,0.73373,2725.1,2725.0,2.10200683]
["bitfinex-derivatives","ETHF0:USTF0",1739575221054,2.10813,2725.1,2725.0,2.83576683]
["bitfinex-derivatives","ETHF0:USTF0",1739575221551,1.3744,2725.1,2725.0,2.83576683]
["bitfinex-derivatives","ETHF0:USTF0",1739575221745,1.39483,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575221945,0.73373,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575222452,0.6905,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739575222648,0.73367,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739575223055,1.3516,2725.8,2725.2,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575223352,0.7336,2725.6,2725.5,2.15501683]
["bitfinex-derivatives","ETHF0:USTF0",1739575223548,2.0285,2725.8,2725.5,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575223757,2.0285,2725.8,2725.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739575224055,0.7336,2725.6,2725.5,2.15501683]
["bitfinex-derivatives","ETHF0:USTF0",1739575226557,0.7336,2725.6,2725.5,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575226750,0.73368,2725.4,2725.3,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575226954,0.73368,2725.3,2725.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575227252,0.73368,2725.3,2725.2,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1739575227454,0.73368,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739575228058,1.83406,2725.6,2725.1,4.62920683]
["bitfinex-derivatives","ETHF0:USTF0",1739575228059,0.73371,2725.2,2725.1,1.42140683]
["bitfinex-derivatives","ETHF0:USTF0",1739575228258,0.73373,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575228461,1.36403,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575230057,1.3706,2725.2,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575230358,2.10432,2725.2,2725.1,2.15513683]
["bitfinex-derivatives","ETHF0:USTF0",1739575230855,1.42272,2725.2,2725.1,2.15513683]
["bitfinex-derivatives","ETHF0:USTF0",1739575231660,1.42272,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575232251,0.73373,2725.1,2725.0,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1739575233356,1.42272,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575233551,0.73373,2725.1,2725.0,3.21674]
["bitfinex-derivatives","ETHF0:USTF0",1739575234155,0.73373,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575234356,0.73373,2725.1,2725.0,3.21676]
["bitfinex-derivatives","ETHF0:USTF0",1739575234560,0.73373,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575235662,0.73373,2725.1,2725.0,3.21676]
["bitfinex-derivatives","ETHF0:USTF0",1739575236361,0.73373,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575236553,0.73373,2725.1,2725.0,3.21676]
["bitfinex-derivatives","ETHF0:USTF0",1739575237254,1.42271,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575237453,0.73373,2725.1,2725.0,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1739575238057,0.73373,2725.1,2725.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739575238858,0.73376,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739575239058,1.36616,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739575240660,1.36616,2725.0,2724.9,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1739575240965,0.73378,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739575241264,0.73375,2725.1,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739575242061,1.3214,2725.2,2724.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739575242263,0.73377,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575242461,1.3214,2725.2,2724.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739575242665,3.94148,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739575243161,0.73372,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739575243567,1.36876,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575243767,1.36876,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575244466,1.36876,2725.4,2725.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739575244467,0.6351,2725.4,2725.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739575244664,0.73368,2725.3,2725.2,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1739575245560,1.36877,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575245754,1.36877,2725.4,2725.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739575245755,0.6351,2725.4,2725.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739575245956,0.73368,2725.3,2725.2,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1739575246364,1.36877,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575246564,0.73366,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739575247968,2.05904,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739575249170,1.3254,2725.5,2725.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739575249372,0.73368,2725.3,2725.2,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1739575249763,0.73368,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739575250972,1.3254,2725.5,2725.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739575251165,0.73371,2725.2,2725.1,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739575251469,1.83414,2725.4,2724.7,6.3897984]
["bitfinex-derivatives","ETHF0:USTF0",1739575251470,5.04194,2725.4,2724.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739575251665,0.73381,2724.9,2724.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739575253559,0.73381,2724.9,2724.8,4.56955859]
["bitfinex-derivatives","ETHF0:USTF0",1739575253862,0.6634,2725.0,2724.6,1.42175859]
["bitfinex-derivatives","ETHF0:USTF0",1739575254169,0.73384,2724.7,2724.6,1.42175859]
["bitfinex-derivatives","ETHF0:USTF0",1739575255667,0.73387,2724.6,2724.5,4.31439691]
["bitfinex-derivatives","ETHF0:USTF0",1739575255870,0.73387,2724.6,2724.5,3.94719691]
["bitfinex-derivatives","ETHF0:USTF0",1739575256064,0.73387,2724.6,2724.5,4.31439691]
["bitfinex-derivatives","ETHF0:USTF0",1739575256669,0.73387,2724.6,2724.5,3.94719691]
["bitfinex-derivatives","ETHF0:USTF0",1739575256868,0.73387,2724.6,2724.5,3.58050691]
["bitfinex-derivatives","ETHF0:USTF0",1739575257070,0.73387,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575258075,1.38277,2724.6,2724.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575260874,1.38277,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575260875,0.73403,2724.0,2723.9,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739575261073,1.83488,2724.3,2723.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1739575261270,0.73411,2723.7,2723.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739575261470,0.73411,2723.7,2723.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739575262171,0.73416,2723.5,2723.4,3.65568691]
["bitfinex-derivatives","ETHF0:USTF0",1739575262372,0.73416,2723.5,2723.4,2.92150691]
["bitfinex-derivatives","ETHF0:USTF0",1739575262966,0.73416,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575263166,3.2078,2723.5,2722.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1739575263367,0.73435,2722.8,2722.6,7.48735989]
["bitfinex-derivatives","ETHF0:USTF0",1739575263572,0.73435,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739575264175,0.73434,2722.9,2722.6,7.04247367]
["bitfinex-derivatives","ETHF0:USTF0",1739575264478,0.73434,2722.9,2722.7,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739575264674,0.6906,2723.1,2722.6,6.75297989]
["bitfinex-derivatives","ETHF0:USTF0",1739575264876,0.73436,2722.8,2722.6,7.48736989]
["bitfinex-derivatives","ETHF0:USTF0",1739575265182,0.73436,2722.8,2722.6,7.11936989]
["bitfinex-derivatives","ETHF0:USTF0",1739575265483,0.6906,2723.1,2722.6,6.38497989]
["bitfinex-derivatives","ETHF0:USTF0",1739575265679,0.73433,2722.9,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739575266381,0.6906,2723.1,2722.6,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575266882,0.77516787,2722.9,2722.7,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1739575267078,0.04083787,2722.9,2722.7,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1739575267276,0.04083787,2722.9,2722.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739575267472,0.73435,2722.8,2722.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739575267676,0.77518787,2722.8,2722.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739575267878,0.81399041,2722.8,2722.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739575268379,0.07964041,2722.8,2722.7,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1739575270180,0.07964041,2722.8,2722.7,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1739575271072,0.06311277,2722.8,2722.7,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1739575271279,0.6451,2723.4,2722.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739575271576,0.73425,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739575271786,0.6451,2723.4,2723.0,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575271973,0.6451,2723.4,2722.7,7.03457989]
["bitfinex-derivatives","ETHF0:USTF0",1739575272173,0.73428,2723.1,2723.0,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739575272373,3.2078,2723.5,2723.0,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575272579,0.7342,2723.4,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739575272784,3.94198,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739575272977,0.7342,2723.4,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739575273178,3.94198,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739575273679,0.6693,2723.6,2723.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739575273680,1.37272,2723.7,2723.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575273880,0.73417,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739575274582,0.73417,2723.5,2723.4,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1739575274785,0.73417,2723.5,2723.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1739575275086,0.73417,2723.5,2723.3,6.75217989]
["bitfinex-derivatives","ETHF0:USTF0",1739575275087,2.46975,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575275282,0.73415,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739575275782,0.73414,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739575276285,0.73417,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739575276483,0.73416,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739575276984,0.6345,2723.8,2723.3,7.01447989]
["bitfinex-derivatives","ETHF0:USTF0",1739575277187,0.73414,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739575277984,0.6345,2723.8,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739575278583,0.6345,2723.8,2723.3,7.01447989]
["bitfinex-derivatives","ETHF0:USTF0",1739575278781,3.21330691,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739575278782,0.00550691,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739575279190,0.73956691,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739575279484,0.73956691,2723.9,2723.8,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1739575279895,0.00550691,2723.9,2723.8,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1739575281089,0.73391,2724.5,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739575281387,3.2078,2724.7,2724.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739575281592,0.73389,2724.5,2724.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739575282291,0.73389,2724.5,2724.4,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1739575283387,0.73389,2724.5,2724.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739575283587,0.73388,2724.6,2724.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739575283783,0.73388,2724.6,2724.4,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1739575284190,0.73388,2724.6,2724.4,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1739575284390,0.73388,2724.6,2724.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739575284695,0.00550691,2724.7,2724.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1739575284995,0.73387,2724.6,2724.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1739575285192,0.00550691,2724.7,2724.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1739575285397,0.73389,2724.5,2724.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1739575286292,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575286598,0.73935691,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575286890,0.00550691,2724.7,2724.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739575287096,0.73389,2724.5,2724.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739575287490,0.73389,2724.5,2724.4,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1739575287690,0.73389,2724.5,2724.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739575287991,0.73389,2724.5,2724.4,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1739575290100,0.73389,2724.5,2724.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739575290296,0.73389,2724.5,2724.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739575290501,0.73389,2724.5,2724.4,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739575291404,3.21330691,2724.7,2724.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575291600,1.37462,2724.4,2724.3,5.65817989]
["bitfinex-derivatives","ETHF0:USTF0",1739575293511,1.37462,2724.4,2724.3,6.39212989]
["bitfinex-derivatives","ETHF0:USTF0",1739575294411,0.73391,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575294603,0.73391,2724.5,2724.4,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1739575295109,0.73391,2724.5,2724.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739575295308,0.73391,2724.5,2724.4,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1739575295705,0.70050691,2724.7,2724.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739575295906,1.43435691,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575296111,0.70050691,2724.7,2724.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739575296313,0.73389,2724.6,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739575297210,0.00550691,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739575297416,0.00550691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575297714,0.73934691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575298415,0.00550691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575298611,0.73934691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575299713,0.00550691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575300414,0.73934691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575301520,0.00550691,2724.7,2724.6,3.91104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575305622,0.73934691,2724.7,2724.6,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575305822,0.73934691,2724.7,2724.6,5.65717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575306616,0.73934691,2724.7,2724.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739575308123,0.73934691,2724.7,2724.6,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1739575308317,0.73934691,2724.7,2724.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739575308517,0.73934691,2724.7,2724.6,6.39104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575308518,0.00550691,2724.7,2724.6,6.39104989]
["bitfinex-derivatives","ETHF0:USTF0",1739575314731,0.00550691,2724.7,2724.6,6.75824989]
["bitfinex-derivatives","ETHF0:USTF0",1739575323941,0.00550691,2724.7,2724.6,4.27824989]
["bitfinex-derivatives","ETHF0:USTF0",1739575324241,0.73389,2724.5,2724.4,6.41972]
["bitfinex-derivatives","ETHF0:USTF0",1739575324436,0.73389,2724.5,2724.4,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739575324640,0.73389,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575324844,0.73389,2724.5,2724.2,20.71370691]
["bitfinex-derivatives","ETHF0:USTF0",1739575324845,2.0282,2724.6,2724.2,20.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1739575325040,0.73395,2724.3,2724.2,20.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1739575325342,2.0282,2724.6,2724.2,20.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1739575325543,0.73395,2724.3,2724.2,20.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1739575326641,2.0282,2724.6,2724.2,20.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1739575326940,2.0282,2724.6,2724.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575327144,0.7339,2724.5,2724.3,3.91111989]
["bitfinex-derivatives","ETHF0:USTF0",1739575327342,0.73392,2724.4,2724.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575327641,2.0282,2724.6,2724.3,3.91112989]
["bitfinex-derivatives","ETHF0:USTF0",1739575327942,2.0282,2724.6,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739575327943,0.7339,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739575328137,0.7339,2724.5,2724.3,3.91109989]
["bitfinex-derivatives","ETHF0:USTF0",1739575328345,2.0282,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575328544,2.0282,2724.6,2724.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575328545,2.76208,2724.6,2724.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575328748,2.76208,2724.6,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739575329046,2.76208,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575329047,2.0282,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575329234,2.76207,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575330144,2.0282,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739575330346,2.0282,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575330744,2.76207,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575331343,2.0282,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575331842,2.76207,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575332149,2.0282,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575332648,2.76207,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575333039,2.0282,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575333246,2.76207,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575333549,2.0282,2724.6,2724.5,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1739575334647,2.0282,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575336450,2.76207,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575336651,2.0282,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575339147,2.76207,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575339347,2.0282,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575339743,0.6805,2724.6,2724.5,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739575339950,1.972,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575340149,1.03591861,2725.4,2725.3,6.38885989]
["bitfinex-derivatives","ETHF0:USTF0",1739575340540,1.03591861,2725.4,2725.3,7.05625989]
["bitfinex-derivatives","ETHF0:USTF0",1739575341446,0.6585,2725.4,2725.3,7.05625989]
["bitfinex-derivatives","ETHF0:USTF0",1739575343553,0.6585,2725.4,2725.3,6.38785989]
["bitfinex-derivatives","ETHF0:USTF0",1739575344151,0.6585,2725.4,2725.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575344351,0.6585,2725.4,2725.3,5.65417989]
["bitfinex-derivatives","ETHF0:USTF0",1739575344558,0.00550691,2725.6,2725.3,5.83712147]
["bitfinex-derivatives","ETHF0:USTF0",1739575344852,0.00550691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575345453,0.00550691,2725.6,2725.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739575345748,0.00550691,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575345749,0.73911691,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575345954,0.00550691,2725.6,2725.3,5.83712147]
["bitfinex-derivatives","ETHF0:USTF0",1739575346251,0.73362,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575346657,0.73911691,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575346855,0.73362,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575347256,0.00550691,2725.6,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575347454,0.73911691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575347655,0.00550691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575347953,0.73910691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575348360,0.00550691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575351067,0.73910691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575351258,0.00550691,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575351763,0.00550691,2725.6,2725.5,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739575352356,0.00550691,2725.6,2725.5,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1739575354574,0.00550691,2725.6,2725.5,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739575354869,0.00550691,2725.6,2725.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739575355061,0.00550691,2725.6,2725.5,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1739575355457,0.63470691,2725.6,2725.5,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1739575358169,1.36830691,2725.6,2725.5,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1739575358469,1.36830691,2725.6,2725.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739575358663,1.36830691,2725.6,2725.5,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1739575359265,0.63470691,2725.6,2725.5,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1739575359760,0.63470691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575361068,1.36830691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575361665,0.63470691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575361867,1.36830691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575362067,0.63470691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575362769,0.00550691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575362970,0.00550691,2725.6,2725.5,7.47532]
["bitfinex-derivatives","ETHF0:USTF0",1739575366960,0.00550691,2725.6,2725.5,13.56232]
["bitfinex-derivatives","ETHF0:USTF0",1739575367672,0.00550691,2725.6,2725.5,7.47532]
["bitfinex-derivatives","ETHF0:USTF0",1739575374477,0.00550691,2725.6,2725.5,7.10812]
["bitfinex-derivatives","ETHF0:USTF0",1739575374772,0.00550691,2725.6,2725.5,7.47532]
["bitfinex-derivatives","ETHF0:USTF0",1739575376878,0.00550691,2725.6,2725.5,6.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739575377672,0.00550691,2725.6,2725.5,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739575377978,0.00550691,2725.6,2725.5,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1739575387079,0.00550691,2725.6,2725.5,12.87062]
["bitfinex-derivatives","ETHF0:USTF0",1739575387380,3.2078,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575387586,0.73339,2726.4,2726.3,3.91057989]
["bitfinex-derivatives","ETHF0:USTF0",1739575387779,0.73339,2726.4,2726.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575388281,0.73339,2726.4,2726.3,3.91058989]
["bitfinex-derivatives","ETHF0:USTF0",1739575388483,0.73339,2726.4,2726.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575388690,0.73339,2726.4,2726.3,3.91058989]
["bitfinex-derivatives","ETHF0:USTF0",1739575389091,2.0069,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575389283,2.0069,2726.5,2726.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575389483,2.0069,2726.5,2726.3,3.91056989]
["bitfinex-derivatives","ETHF0:USTF0",1739575389484,0.73338,2726.4,2726.3,3.91056989]
["bitfinex-derivatives","ETHF0:USTF0",1739575389892,2.0069,2726.5,2726.3,3.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1739575390187,2.0069,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575394703,2.0069,2726.5,2726.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1739575397283,0.6449,2726.5,2726.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1739575402795,0.6449,2726.5,2726.4,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1739575403003,1.3077,2726.5,2726.4,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1739575405003,0.6449,2726.5,2726.4,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1739575412691,5.04049,2727.6,2726.6,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739575412895,0.6377,2727.1,2727.0,3.91039989]
["bitfinex-derivatives","ETHF0:USTF0",1739575413105,0.6377,2727.1,2727.0,6.38239989]
["bitfinex-derivatives","ETHF0:USTF0",1739575413307,1.2737,2727.1,2727.0,6.38239989]
["bitfinex-derivatives","ETHF0:USTF0",1739575414707,1.2737,2727.1,2727.0,6.74959989]
["bitfinex-derivatives","ETHF0:USTF0",1739575418906,0.6517,2727.3,2727.0,6.01637989]
["bitfinex-derivatives","ETHF0:USTF0",1739575419208,0.6517,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739575420105,0.6517,2727.3,2727.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1739575420303,0.6517,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739575425611,0.6517,2727.3,2727.2,3.57120852]
["bitfinex-derivatives","ETHF0:USTF0",1739575426217,0.6517,2727.3,2727.2,2.15218926]
["bitfinex-derivatives","ETHF0:USTF0",1739575426917,2.051,2727.5,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739575427723,2.051,2727.5,2727.4,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575428323,2.051,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575428324,1.3179,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575428626,2.05099,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575428918,1.3179,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575429623,2.05099,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575429822,1.3179,2727.5,2727.4,4.62212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575432624,1.32146627,2727.5,2727.4,4.62212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575433421,1.32146627,2727.5,2727.4,2.15212926]
["bitfinex-derivatives","ETHF0:USTF0",1739575433626,2.05455627,2727.5,2727.4,3.88901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575434127,2.05455627,2727.5,2727.4,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575437222,2.05455627,2727.5,2727.0,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575437223,0.73322,2727.1,2727.0,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575437726,0.73322,2727.1,2727.0,2.15223926]
["bitfinex-derivatives","ETHF0:USTF0",1739575438029,0.73316,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739575438228,0.73316,2727.3,2727.2,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575439120,4.52926627,2727.5,2727.2,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575439328,0.73314,2727.3,2727.2,2.15215926]
["bitfinex-derivatives","ETHF0:USTF0",1739575440828,0.73314,2727.3,2727.2,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575441815,4.52926627,2727.5,2727.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739575441816,4.52926627,2727.5,2727.0,3.88801926]
["bitfinex-derivatives","ETHF0:USTF0",1739575442021,0.73319,2727.1,2727.0,3.88801926]
["bitfinex-derivatives","ETHF0:USTF0",1739575442226,0.73319,2727.1,2727.0,4.62123926]
["bitfinex-derivatives","ETHF0:USTF0",1739575442431,0.73319,2727.1,2727.0,3.88801926]
["bitfinex-derivatives","ETHF0:USTF0",1739575442926,1.38299,2727.1,2727.0,3.88801926]
["bitfinex-derivatives","ETHF0:USTF0",1739575443130,1.38299,2727.1,2727.0,4.62123926]
["bitfinex-derivatives","ETHF0:USTF0",1739575443331,1.38299,2727.1,2727.0,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575443725,1.38299,2727.1,2727.0,2.15223926]
["bitfinex-derivatives","ETHF0:USTF0",1739575445233,1.38299,2727.1,2727.0,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575446629,1.38299,2727.1,2727.0,2.15223926]
["bitfinex-derivatives","ETHF0:USTF0",1739575447025,1.38299,2727.1,2727.0,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575447232,1.38299,2727.1,2726.8,7.83459617]
["bitfinex-derivatives","ETHF0:USTF0",1739575447233,0.73325,2726.9,2726.8,7.83459617]
["bitfinex-derivatives","ETHF0:USTF0",1739575449636,1.39763,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575450235,0.73325,2726.9,2726.8,7.83458617]
["bitfinex-derivatives","ETHF0:USTF0",1739575450437,0.73325,2726.9,2726.8,7.83459617]
["bitfinex-derivatives","ETHF0:USTF0",1739575451131,1.39763,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575451331,0.626,2727.2,2726.8,7.10132617]
["bitfinex-derivatives","ETHF0:USTF0",1739575451534,1.35919,2727.2,2727.1,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575452739,0.73312,2727.4,2727.1,4.62681926]
["bitfinex-derivatives","ETHF0:USTF0",1739575452935,0.73313,2727.4,2727.3,1.41901926]
["bitfinex-derivatives","ETHF0:USTF0",1739575453130,0.73313,2727.4,2727.3,2.15215926]
["bitfinex-derivatives","ETHF0:USTF0",1739575453336,2.06747627,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739575453841,0.00356627,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739575454442,0.00356627,2727.5,2727.4,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1739575455042,0.00356627,2727.5,2727.4,4.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739575455438,3.2078,2728.1,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739575455637,3.2078,2728.1,2728.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739575455940,0.73291,2728.2,2728.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739575456141,3.2078,2728.6,2728.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739575456441,0.73288,2728.3,2728.0,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1739575456635,4.5287,2728.6,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575456636,1.8321,2728.5,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575456843,0.73294,2728.1,2727.8,6.370272]
["bitfinex-derivatives","ETHF0:USTF0",1739575457637,0.73294,2728.1,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575457840,1.8321,2728.5,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575458041,0.73293,2728.1,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739575458239,0.73293,2728.1,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575458240,3.2078,2728.3,2727.8,5.637282]
["bitfinex-derivatives","ETHF0:USTF0",1739575458443,0.73293,2728.1,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739575458640,0.7329,2728.2,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739575458837,0.73293,2728.1,2728.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739575459745,0.73293,2728.1,2728.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1739575461045,0.73293,2728.1,2728.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739575461245,0.661,2728.2,2727.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739575461539,1.37015,2728.0,2727.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739575462139,0.73298,2727.9,2727.8,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575462539,0.73298,2727.9,2727.8,3.902292]
["bitfinex-derivatives","ETHF0:USTF0",1739575462745,0.73298,2727.9,2727.8,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575463044,0.73298,2727.9,2727.8,3.902292]
["bitfinex-derivatives","ETHF0:USTF0",1739575463741,0.73296,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739575463940,0.73298,2727.9,2727.8,3.902272]
["bitfinex-derivatives","ETHF0:USTF0",1739575464140,0.73298,2727.9,2727.8,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575464837,0.73298,2727.9,2727.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739575464838,1.83246,2727.9,2727.5,3.856882]
["bitfinex-derivatives","ETHF0:USTF0",1739575465038,0.73303,2727.7,2727.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739575465245,1.83267,2727.6,2727.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739575465436,0.73319,2727.1,2727.0,3.20021]
["bitfinex-derivatives","ETHF0:USTF0",1739575466145,0.73319,2727.1,2727.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739575467647,0.73319,2727.1,2727.0,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1739575468552,0.73319,2727.1,2727.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739575471757,3.8468,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575471957,0.73325,2726.9,2726.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575482559,0.73338,2726.4,2726.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575485069,0.73344,2726.2,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575489468,3.902722,2726.2,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575490073,0.7336,2725.6,2725.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739575492265,0.73365,2725.4,2725.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739575493270,1.83426,2725.3,2724.6,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1739575493474,0.73384,2724.7,2724.6,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1739575494068,0.73384,2724.7,2724.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739575494266,0.73384,2724.7,2724.6,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1739575494976,0.73384,2724.7,2724.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1739575496371,0.00550691,2724.9,2724.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1739575496677,0.73931691,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575496876,0.73381,2724.8,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739575497369,0.73930691,2724.9,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739575497569,0.73930691,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739575497969,0.00550691,2724.9,2724.6,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1739575498170,0.00550691,2724.9,2724.6,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1739575498171,0.73384,2724.7,2724.6,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1739575498371,0.73383,2724.8,2724.6,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1739575498974,0.73381,2724.8,2724.6,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1739575499578,0.73381,2724.8,2724.6,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1739575499878,0.73381,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575501473,0.73381,2724.8,2724.7,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1739575501778,0.73384,2724.7,2724.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1739575503772,0.00550691,2724.9,2724.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1739575503974,0.73384,2724.7,2724.6,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1739575504174,0.73929691,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575505273,0.00550691,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575505468,0.00550691,2724.9,2724.8,6.370092]
["bitfinex-derivatives","ETHF0:USTF0",1739575505670,3.2078,2725.7,2724.8,5.636282]
["bitfinex-derivatives","ETHF0:USTF0",1739575505870,0.73359,2725.7,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739575506070,0.73359,2725.7,2725.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739575506677,0.5439,2725.9,2725.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739575506883,0.00550691,2725.9,2725.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739575507179,0.73356,2725.8,2725.6,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1739575507381,0.73356,2725.8,2725.6,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1739575507571,0.73904691,2725.9,2725.6,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1739575507774,0.00550691,2725.9,2725.6,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739575508079,0.73903691,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739575508274,0.00550691,2725.9,2725.8,3.902822]
["bitfinex-derivatives","ETHF0:USTF0",1739575508777,0.73339,2726.4,2725.8,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575508982,0.73339,2726.4,2726.1,7.110532]
["bitfinex-derivatives","ETHF0:USTF0",1739575509378,0.5745,2726.7,2726.1,6.377082]
["bitfinex-derivatives","ETHF0:USTF0",1739575509583,0.5745,2726.7,2726.1,7.110522]
["bitfinex-derivatives","ETHF0:USTF0",1739575509879,0.73337,2726.5,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739575510282,0.58000691,2726.7,2726.1,6.38258891]
["bitfinex-derivatives","ETHF0:USTF0",1739575510582,0.00550691,2726.7,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575510781,0.73333,2726.6,2726.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739575510984,0.73882691,2726.7,2726.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739575511182,0.73882691,2726.7,2726.4,4.459452]
["bitfinex-derivatives","ETHF0:USTF0",1739575512074,0.73882691,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739575512075,0.00550691,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739575513388,0.00550691,2726.7,2726.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1739575513576,0.73327,2727.1,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739575513782,0.73329,2727.0,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575513982,3.2078,2727.2,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575514281,0.73328,2727.1,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575514685,0.73328,2727.1,2726.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1739575514884,0.73328,2727.1,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575515081,0.73328,2727.1,2726.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1739575515279,0.73329,2727.0,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575515987,0.73329,2727.0,2726.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1739575516190,0.73329,2727.0,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575517087,0.73329,2727.1,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575517391,0.73323,2727.3,2726.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739575517589,0.73323,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575517784,0.73325,2727.2,2727.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1739575518587,3.2078,2727.4,2727.1,3.711082]
["bitfinex-derivatives","ETHF0:USTF0",1739575518989,0.73324,2727.2,2727.1,3.711082]
["bitfinex-derivatives","ETHF0:USTF0",1739575520694,0.73324,2727.2,2727.1,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575521994,0.73329,2727.0,2726.9,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1739575523290,0.73329,2727.0,2726.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739575523490,0.73332,2726.9,2726.8,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575523995,0.73337,2726.7,2726.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739575524196,3.94117,2726.7,2726.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739575524395,3.94117,2726.7,2726.6,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739575524588,3.94117,2726.7,2726.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739575526095,3.94117,2726.7,2726.6,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739575526296,3.94117,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575526494,0.7334,2726.6,2726.5,3.902702]
["bitfinex-derivatives","ETHF0:USTF0",1739575526890,0.7334,2726.6,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575527591,1.2792,2726.6,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575527792,1.2792,2726.6,2726.5,3.902712]
["bitfinex-derivatives","ETHF0:USTF0",1739575528691,3.7518,2727.0,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575528890,3.7518,2727.0,2726.5,3.536482]
["bitfinex-derivatives","ETHF0:USTF0",1739575529090,0.7334,2726.6,2726.5,3.902692]
["bitfinex-derivatives","ETHF0:USTF0",1739575529393,0.7334,2726.6,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575534897,0.73348,2726.3,2726.2,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575535190,0.73348,2726.3,2726.2,3.902792]
["bitfinex-derivatives","ETHF0:USTF0",1739575536792,0.73345,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739575537192,0.73346,2726.4,2726.3,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739575537387,0.73346,2726.4,2726.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739575539294,0.73348,2726.3,2726.2,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575539593,0.73348,2726.3,2726.2,3.902792]
["bitfinex-derivatives","ETHF0:USTF0",1739575540095,0.73348,2726.3,2726.2,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575540300,0.73348,2726.3,2726.2,3.902782]
["bitfinex-derivatives","ETHF0:USTF0",1739575540596,3.94122,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739575540799,3.9412,2726.6,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575541694,3.9412,2726.6,2726.5,3.902712]
["bitfinex-derivatives","ETHF0:USTF0",1739575542293,3.9412,2726.6,2726.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575543497,3.9412,2726.6,2726.5,3.902712]
["bitfinex-derivatives","ETHF0:USTF0",1739575545206,0.7334,2726.6,2726.5,3.902712]
["bitfinex-derivatives","ETHF0:USTF0",1739575545496,5.59723,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739575545497,0.73339,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739575545697,3.2078,2727.2,2726.5,5.633282]
["bitfinex-derivatives","ETHF0:USTF0",1739575545909,3.94105,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575546098,3.2078,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575546602,1.6974,2727.6,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575546902,0.73322,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575547096,3.2078,2727.4,2727.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739575547304,3.2078,2727.4,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739575547502,0.73323,2727.3,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575549003,0.73323,2727.3,2727.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739575549407,0.73323,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739575550004,0.73323,2727.3,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575550504,0.73323,2727.3,2727.1,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1739575550701,3.2078,2727.4,2727.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739575550903,0.73327,2727.1,2727.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739575551300,0.73327,2727.1,2727.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739575551899,0.73327,2727.1,2727.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739575552299,0.73327,2727.1,2727.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739575553312,0.73327,2727.1,2727.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739575555711,0.73327,2727.1,2727.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739575556506,0.73326,2727.2,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739575556810,0.73325,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575557010,0.73327,2727.1,2727.0,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739575557510,0.73325,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739575560317,0.73325,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575560815,0.73327,2727.1,2727.0,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739575561015,0.73326,2727.2,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739575562313,0.73323,2727.3,2727.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739575563314,1.6974,2727.6,2727.2,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575563520,2.43055,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739575563714,3.2078,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739575566019,0.73308,2727.9,2727.5,3.744782]
["bitfinex-derivatives","ETHF0:USTF0",1739575566220,0.73308,2727.9,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739575566512,4.9551,2728.0,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739575566819,0.73305,2727.9,2727.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739575569118,0.73305,2727.9,2727.8,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1739575569921,5.68813,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739575570116,4.9551,2728.0,2727.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739575570323,0.73305,2727.9,2727.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1739575571120,4.9551,2728.0,2727.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1739575571121,5.68813,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739575571416,19.19426052,2728.9,2727.8,3.717182]
["bitfinex-derivatives","ETHF0:USTF0",1739575571417,3.2078,2728.5,2727.8,4.276782]
["bitfinex-derivatives","ETHF0:USTF0",1739575571618,0.73296,2728.3,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739575571820,1.30953,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739575572230,0.5766,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739575572923,0.5766,2728.4,2728.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739575573225,0.5766,2728.4,2728.2,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739575573518,0.73294,2728.3,2728.2,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739575573719,0.73294,2728.3,2728.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739575574119,0.73297,2728.2,2728.1,5.630282]
["bitfinex-derivatives","ETHF0:USTF0",1739575574317,1.84627,2728.2,2728.1,5.630282]
["bitfinex-derivatives","ETHF0:USTF0",1739575574721,1.84627,2728.2,2728.1,6.363282]
["bitfinex-derivatives","ETHF0:USTF0",1739575575122,1.84627,2728.2,2728.1,5.630282]
["bitfinex-derivatives","ETHF0:USTF0",1739575575323,1.84627,2728.2,2728.1,6.363282]
["bitfinex-derivatives","ETHF0:USTF0",1739575576322,0.5766,2728.4,2728.1,5.630282]
["bitfinex-derivatives","ETHF0:USTF0",1739575576824,0.5766,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739575576825,0.73295,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739575577731,1.30954,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739575577925,0.5766,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739575578221,0.5766,2728.4,2728.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739575578428,0.73295,2728.3,2728.2,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1739575579328,0.73295,2728.3,2728.2,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739575579828,0.73295,2728.3,2728.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739575580629,0.73295,2728.3,2728.2,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739575580921,0.5766,2728.4,2728.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739575581128,0.5766,2728.4,2728.2,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1739575581129,0.73295,2728.3,2728.2,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1739575581326,0.73295,2728.3,2728.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739575581828,0.73295,2728.3,2728.2,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739575582327,0.73295,2728.3,2728.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739575582925,3.2078,2729.2,2728.3,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1739575583124,0.73278,2729.0,2728.7,3.902112]
["bitfinex-derivatives","ETHF0:USTF0",1739575583323,0.73284,2728.7,2728.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739575583518,0.73284,2728.7,2728.1,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575583519,1.8321,2728.7,2728.1,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575583825,0.733,2728.1,2728.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739575584026,0.73303,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575584228,0.5911,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575584625,1.1732,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575585134,1.90623,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575585320,2.46323,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575585925,1.7302,2728.0,2727.9,23.87725]
["bitfinex-derivatives","ETHF0:USTF0",1739575586121,1.7302,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575586334,2.46323,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575587037,1.7302,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575587835,1.7302,2728.0,2727.9,20.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739575588028,1.7302,2728.0,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575589533,1.1732,2728.0,2727.9,23.87725]
["bitfinex-derivatives","ETHF0:USTF0",1739575589736,0.73299,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739575590127,1.6688,2728.3,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575590337,0.733,2728.1,2727.9,23.87724]
["bitfinex-derivatives","ETHF0:USTF0",1739575590933,1.6688,2728.3,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575590934,2.40177,2728.3,2727.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739575591232,2.40177,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739575591436,1.1274,2728.3,2728.1,3.902272]
["bitfinex-derivatives","ETHF0:USTF0",1739575591737,1.86035,2728.3,2728.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739575592743,0.73297,2728.2,2728.1,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575594639,0.73297,2728.2,2728.1,3.536482]
["bitfinex-derivatives","ETHF0:USTF0",1739575597342,3.94074,2728.4,2728.1,3.536482]
["bitfinex-derivatives","ETHF0:USTF0",1739575597542,3.94074,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739575598042,3.2078,2728.7,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739575598339,3.2078,2728.7,2728.6,3.902142]
["bitfinex-derivatives","ETHF0:USTF0",1739575598538,18.94281155,2729.6,2728.6,15.256282]
["bitfinex-derivatives","ETHF0:USTF0",1739575598744,19.67541155,2729.6,2729.5,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575599036,0.73262,2729.5,2729.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739575599239,18.94281155,2729.6,2729.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739575599549,5.20227815,2729.6,2729.5,4.268302]
["bitfinex-derivatives","ETHF0:USTF0",1739575599733,3.2078,2729.9,2729.5,11.22708508]
["bitfinex-derivatives","ETHF0:USTF0",1739575599938,16.91393337,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739575600250,16.91393337,2730.4,2730.3,5.629282]
["bitfinex-derivatives","ETHF0:USTF0",1739575603046,3.2078,2730.5,2730.3,5.629282]
["bitfinex-derivatives","ETHF0:USTF0",1739575604042,3.2078,2730.5,2730.0,6.377082]
["bitfinex-derivatives","ETHF0:USTF0",1739575604246,3.2078,2730.2,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575604446,0.73261,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575604848,0.73262,2729.5,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575605049,0.73262,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575605348,0.73261,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575605549,3.2078,2729.8,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575605751,0.73262,2729.5,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575605949,0.73261,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575606353,3.2078,2729.8,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575606951,0.73259,2729.7,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575607153,0.73261,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575607758,0.73262,2729.5,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575607949,3.2078,2729.8,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575608149,0.7326,2729.6,2729.4,3.901922]
["bitfinex-derivatives","ETHF0:USTF0",1739575608352,3.2078,2729.8,2729.4,3.901922]
["bitfinex-derivatives","ETHF0:USTF0",1739575608652,3.2078,2729.9,2729.4,3.901922]
["bitfinex-derivatives","ETHF0:USTF0",1739575609153,0.73262,2729.6,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575609451,0.73262,2729.5,2729.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575611954,0.73268,2729.3,2729.2,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739575612154,3.2078,2729.3,2728.8,3.17477862]
["bitfinex-derivatives","ETHF0:USTF0",1739575612356,0.73278,2728.9,2728.8,5.99997862]
["bitfinex-derivatives","ETHF0:USTF0",1739575612652,0.73278,2728.9,2728.8,2.83069662]
["bitfinex-derivatives","ETHF0:USTF0",1739575612854,0.73278,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575616159,0.73278,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575617156,0.73278,2728.9,2728.4,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739575617157,0.73289,2728.5,2728.4,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739575617364,3.94069,2728.5,2728.4,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739575617757,0.73289,2728.5,2728.4,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739575619966,3.94069,2728.5,2728.4,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739575620563,3.2078,2728.5,2728.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575620866,0.73311,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739575621262,0.73311,2727.7,2727.6,7.110202]
["bitfinex-derivatives","ETHF0:USTF0",1739575622369,0.73311,2727.7,2727.6,3.902412]
["bitfinex-derivatives","ETHF0:USTF0",1739575622776,0.73311,2727.7,2727.6,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575622968,1.8326,2728.0,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575623267,3.94096,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575627372,0.73315,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739575627970,0.73316,2727.6,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739575628166,0.73316,2727.5,2727.4,0.73866662]
["bitfinex-derivatives","ETHF0:USTF0",1739575628364,0.5587,2727.7,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575628567,0.73314,2727.6,2727.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739575628760,0.5587,2727.7,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575628964,3.2078,2728.5,2727.6,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575629165,0.73295,2728.3,2728.2,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575629465,3.8009,2728.5,2728.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739575629673,3.2078,2728.2,2727.6,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575629971,0.73316,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575630166,3.94096,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575644668,3.94096,2727.5,2726.7,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739575644669,9.2078,2727.5,2726.7,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739575644872,0.73335,2726.8,2726.7,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739575645373,1.29505,2726.8,2726.7,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739575646273,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575646579,3.9412,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575651276,3.9412,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575651787,3.2078,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575652080,0.00549662,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739575652278,0.73878662,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739575653277,0.73881662,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739575653584,0.00549662,2727.0,2726.7,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575654381,0.73333,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739575655578,0.73333,2726.9,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575655579,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575655780,3.9412,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575655982,1.7229,2726.8,2726.5,0.73891662]
["bitfinex-derivatives","ETHF0:USTF0",1739575656182,0.7334,2726.6,2726.5,0.73891662]
["bitfinex-derivatives","ETHF0:USTF0",1739575656377,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575657284,3.2078,2726.9,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575657586,0.73339,2726.7,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575657774,0.73339,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575657981,0.73339,2726.7,2726.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575658279,0.73337,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739575659077,0.00549662,2727.0,2726.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739575659277,0.73338,2726.7,2726.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739575660084,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575663081,0.7334,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739575663785,3.2078,2726.9,2726.5,0.73890662]
["bitfinex-derivatives","ETHF0:USTF0",1739575663786,0.7334,2726.6,2726.5,0.73890662]
["bitfinex-derivatives","ETHF0:USTF0",1739575664285,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575664487,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575666485,0.7334,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739575666786,3.2078,2726.9,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575666987,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575667590,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575670581,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575670895,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575671386,0.7334,2726.7,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575672096,0.7334,2726.6,2726.5,0.73890662]
["bitfinex-derivatives","ETHF0:USTF0",1739575672484,0.7334,2726.7,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575672696,5.04115,2726.9,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575672992,0.7334,2726.6,2726.5,0.73889662]
["bitfinex-derivatives","ETHF0:USTF0",1739575673890,5.04115,2726.9,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575674087,0.73337,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739575674394,0.73339,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739575676091,0.7334,2726.6,2726.5,6.40569662]
["bitfinex-derivatives","ETHF0:USTF0",1739575676881,0.5829,2726.8,2726.5,5.67229662]
["bitfinex-derivatives","ETHF0:USTF0",1739575677280,1.31628,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739575678195,0.7334,2726.7,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575679986,1.314,2726.7,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575680293,0.5656,2726.8,2726.5,5.67229662]
["bitfinex-derivatives","ETHF0:USTF0",1739575680590,0.5656,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575680591,1.29895,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739575681197,0.73333,2726.9,2726.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739575681584,0.00549662,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739575681787,0.73878662,2727.0,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575682782,0.73878662,2727.0,2726.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739575683894,0.73878662,2727.0,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575684087,0.00549662,2727.0,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575684595,0.73878662,2727.0,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575685098,0.00549662,2727.0,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575685790,3.2078,2727.5,2726.9,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1739575685791,3.2078,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739575685992,3.2078,2727.5,2727.4,3.902472]
["bitfinex-derivatives","ETHF0:USTF0",1739575686397,3.94096,2727.5,2727.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575687094,0.58359662,2727.7,2727.4,3.902472]
["bitfinex-derivatives","ETHF0:USTF0",1739575687493,0.73316,2727.6,2727.4,3.902472]
["bitfinex-derivatives","ETHF0:USTF0",1739575687688,0.73316,2727.5,2727.4,3.169282]
["bitfinex-derivatives","ETHF0:USTF0",1739575687887,0.73319,2727.4,2727.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739575688089,1.32309,2727.4,2727.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739575688291,0.73329,2727.0,2726.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739575688489,3.2078,2727.2,2726.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1739575688693,0.73327,2727.1,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739575688988,3.7553,2727.2,2726.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739575688989,0.73329,2727.0,2726.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739575689191,0.73329,2727.0,2726.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1739575689788,3.7553,2727.2,2726.5,3.73627862]
["bitfinex-derivatives","ETHF0:USTF0",1739575689997,0.73338,2726.7,2726.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739575690192,0.7334,2726.6,2726.5,3.17477862]
["bitfinex-derivatives","ETHF0:USTF0",1739575690394,0.7334,2726.6,2726.5,6.36619862]
["bitfinex-derivatives","ETHF0:USTF0",1739575691088,1.28089,2726.7,2726.5,5.63277862]
["bitfinex-derivatives","ETHF0:USTF0",1739575691288,1.28089,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575694392,0.7334,2726.6,2726.5,6.36619862]
["bitfinex-derivatives","ETHF0:USTF0",1739575694591,1.28088,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575695691,0.5475,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575695897,1.28088,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575696404,1.28089,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575696697,0.5475,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575697596,0.7334,2726.6,2726.5,6.36618862]
["bitfinex-derivatives","ETHF0:USTF0",1739575697813,1.28089,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575698493,0.7334,2726.6,2726.5,6.36618862]
["bitfinex-derivatives","ETHF0:USTF0",1739575698700,1.28089,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575699294,0.5475,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575699901,1.28088,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575700197,0.5475,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739575700589,3.94105,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739575700799,1.6832,2727.4,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739575701390,0.5478,2727.4,2727.3,3.902492]
["bitfinex-derivatives","ETHF0:USTF0",1739575701596,1.28981662,2727.7,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739575701891,0.55669662,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739575703289,0.00549662,2727.7,2727.6,3.902412]
["bitfinex-derivatives","ETHF0:USTF0",1739575703997,0.00549662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575705995,0.00549662,2727.7,2727.6,6.941912]
["bitfinex-derivatives","ETHF0:USTF0",1739575706698,0.73860662,2727.7,2727.6,6.208782]
["bitfinex-derivatives","ETHF0:USTF0",1739575706900,0.00549662,2727.7,2727.6,6.941912]
["bitfinex-derivatives","ETHF0:USTF0",1739575707497,0.73860662,2727.7,2727.6,6.941912]
["bitfinex-derivatives","ETHF0:USTF0",1739575707794,0.00549662,2727.7,2727.6,6.941912]
["bitfinex-derivatives","ETHF0:USTF0",1739575708401,0.73860662,2727.7,2727.6,6.941912]
["bitfinex-derivatives","ETHF0:USTF0",1739575708705,0.73860662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575709301,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575710103,0.73860662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575710300,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575711703,0.00549662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575711906,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575712304,0.73860662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575713107,0.00549662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575713505,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575714497,0.00549662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575714797,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575715603,0.00549662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575716204,0.73860662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575717203,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575717602,0.73860662,2727.7,2727.6,5.626282]
["bitfinex-derivatives","ETHF0:USTF0",1739575717803,0.73860662,2727.7,2727.6,6.359412]
["bitfinex-derivatives","ETHF0:USTF0",1739575719101,0.00549662,2727.7,2727.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575719299,0.73860662,2727.7,2727.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575719702,0.73860662,2727.7,2727.6,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1739575719913,0.73860662,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739575720201,0.73860662,2727.7,2727.5,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1739575720202,0.73316,2727.6,2727.5,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1739575720503,0.73316,2727.6,2727.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575720704,1.29966,2727.6,2727.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575721603,0.73319,2727.4,2727.3,24.40961408]
["bitfinex-derivatives","ETHF0:USTF0",1739575721802,0.73319,2727.4,2727.3,26.86561408]
["bitfinex-derivatives","ETHF0:USTF0",1739575722205,0.73319,2727.4,2727.3,26.13241408]
["bitfinex-derivatives","ETHF0:USTF0",1739575722402,0.73319,2727.4,2727.3,25.948282]
["bitfinex-derivatives","ETHF0:USTF0",1739575722605,0.73319,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575723507,3.94099,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575724710,0.5665,2727.6,2727.3,23.492282]
["bitfinex-derivatives","ETHF0:USTF0",1739575724898,0.5665,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739575725300,1.29963,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739575726006,0.5665,2727.6,2727.3,23.492282]
["bitfinex-derivatives","ETHF0:USTF0",1739575726210,0.73319,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575726506,0.73319,2727.4,2727.3,21.05621]
["bitfinex-derivatives","ETHF0:USTF0",1739575726707,0.73319,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575726897,3.94099,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575728502,0.73319,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575728712,0.73319,2727.4,2727.3,21.05621]
["bitfinex-derivatives","ETHF0:USTF0",1739575729203,0.73319,2727.4,2727.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739575729905,0.73324,2727.2,2727.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1739575730107,0.73321,2727.4,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739575730601,0.73321,2727.4,2727.3,3.18919]
["bitfinex-derivatives","ETHF0:USTF0",1739575731312,0.73321,2727.4,2727.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575732011,0.73321,2727.4,2727.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575732210,0.73324,2727.2,2727.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739575732512,0.73335,2726.8,2726.7,24.590842]
["bitfinex-derivatives","ETHF0:USTF0",1739575732810,0.73335,2726.8,2726.7,27.046842]
["bitfinex-derivatives","ETHF0:USTF0",1739575733108,0.73334,2726.9,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739575733805,1.1502,2727.1,2726.7,26.313482]
["bitfinex-derivatives","ETHF0:USTF0",1739575734003,0.73335,2726.8,2726.7,23.490282]
["bitfinex-derivatives","ETHF0:USTF0",1739575734204,0.73335,2726.8,2726.7,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1739575735705,0.73335,2726.8,2726.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1739575735919,3.94115,2726.8,2726.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1739575738808,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575739515,1.8756,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575748622,1.8756,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575749923,1.8756,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575751514,1.8756,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575751715,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575753424,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575754415,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575754619,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575755315,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575755827,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575756025,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575756822,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575758930,0.7334,2726.6,2726.5,0.73891662]
["bitfinex-derivatives","ETHF0:USTF0",1739575759124,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575774844,0.7334,2726.6,2726.5,0.73892662]
["bitfinex-derivatives","ETHF0:USTF0",1739575775741,0.7334,2726.6,2726.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575788345,0.7334,2726.6,2726.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575789750,2.15425713,2726.6,2726.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575791751,3.90817264,2726.6,2726.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575799653,0.7337,2725.5,2725.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739575799853,0.73372,2725.4,2725.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739575802359,0.73371,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739575802554,0.00549662,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739575802754,0.73916662,2725.6,2725.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739575804058,0.73362,2725.9,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739575805162,0.73362,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739575805364,0.73362,2725.8,2725.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739575805562,3.94142,2725.8,2725.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739575807168,0.73367,2725.6,2725.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739575809264,5.04186,2725.8,2725.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739575809265,3.2078,2725.8,2725.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739575809761,0.73366,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739575810269,3.2078,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575810562,3.94142,2725.8,2725.7,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1739575811264,3.94142,2725.8,2725.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739575812766,3.94142,2725.8,2725.7,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1739575813169,3.94142,2725.8,2725.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739575814268,3.2078,2725.8,2725.5,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739575814468,0.73367,2725.6,2725.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739575814769,0.7337,2725.5,2725.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739575814959,3.7579,2725.5,2725.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575815157,0.73378,2725.2,2725.1,0.55449662]
["bitfinex-derivatives","ETHF0:USTF0",1739575816371,0.73378,2725.2,2725.1,1.28830662]
["bitfinex-derivatives","ETHF0:USTF0",1739575816575,0.73377,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575817568,0.73378,2725.2,2725.1,1.28829662]
["bitfinex-derivatives","ETHF0:USTF0",1739575817769,0.73378,2725.2,2725.1,0.55449662]
["bitfinex-derivatives","ETHF0:USTF0",1739575818077,0.73378,2725.2,2725.1,1.28830662]
["bitfinex-derivatives","ETHF0:USTF0",1739575820165,5.04208,2725.5,2725.1,1.28830662]
["bitfinex-derivatives","ETHF0:USTF0",1739575820166,3.2078,2725.5,2725.1,0.55449662]
["bitfinex-derivatives","ETHF0:USTF0",1739575820375,0.73375,2725.4,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575820781,0.73378,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575821373,0.73373,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575821570,3.9415,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739575822073,3.2078,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739575822264,3.2078,2725.5,2725.4,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1739575823161,3.9415,2725.5,2725.4,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1739575823365,3.2078,2725.5,2725.4,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1739575823770,3.2078,2725.5,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739575823972,3.9415,2725.5,2725.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739575824275,0.73374,2725.4,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739575825674,3.7441,2725.5,2725.1,3.00649662]
["bitfinex-derivatives","ETHF0:USTF0",1739575825877,0.73378,2725.2,2725.1,3.19129662]
["bitfinex-derivatives","ETHF0:USTF0",1739575826471,0.73376,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575826665,1.31453,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575826875,0.73373,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575828870,0.73377,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575829373,3.7441,2725.5,2725.1,2.45749662]
["bitfinex-derivatives","ETHF0:USTF0",1739575829563,0.73374,2725.4,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739575833077,0.5363,2725.5,2725.1,2.45749662]
["bitfinex-derivatives","ETHF0:USTF0",1739575833280,0.73378,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739575834180,2.37057,2725.5,2725.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739575834488,0.73399,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575834678,0.73403,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739575834983,0.73403,2724.3,2724.2,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1739575835383,0.73401,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575835580,0.73401,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575835886,0.73402,2724.3,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575836384,0.5695,2724.4,2724.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1739575836581,0.73405,2724.2,2724.1,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1739575837181,0.73405,2724.2,2724.1,4.88918]
["bitfinex-derivatives","ETHF0:USTF0",1739575837386,0.73405,2724.2,2724.1,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1739575838085,0.73405,2724.2,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739575838285,0.73405,2724.2,2724.1,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1739575838685,0.73405,2724.2,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739575839490,0.73405,2724.2,2724.1,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1739575840082,1.105,2724.4,2724.0,0.37269662]
["bitfinex-derivatives","ETHF0:USTF0",1739575840286,0.73407,2724.1,2724.0,1.10678662]
["bitfinex-derivatives","ETHF0:USTF0",1739575841088,4.3128,2724.4,2724.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575841391,1.105,2724.4,2724.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575841587,0.73403,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739575842289,0.73405,2724.2,2724.1,3.90883264]
["bitfinex-derivatives","ETHF0:USTF0",1739575842593,0.73404,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739575842989,1.105,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575843193,1.83899,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575843889,1.105,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575844389,0.00549662,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739575844589,0.00549662,2724.5,2724.4,7.11656264]
["bitfinex-derivatives","ETHF0:USTF0",1739575844791,0.00549662,2724.5,2724.4,13.11656264]
["bitfinex-derivatives","ETHF0:USTF0",1739575846092,0.5468,2725.1,2724.4,12.38257264]
["bitfinex-derivatives","ETHF0:USTF0",1739575846294,0.5468,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739575847384,1.1206,2725.5,2724.9,8.83457264]
["bitfinex-derivatives","ETHF0:USTF0",1739575847385,0.00549662,2725.3,2724.9,8.83457264]
["bitfinex-derivatives","ETHF0:USTF0",1739575847587,0.00549662,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739575848794,0.00549662,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739575849099,0.73383,2725.0,2724.9,5.62677264]
["bitfinex-derivatives","ETHF0:USTF0",1739575849394,0.73383,2725.0,2724.9,6.36063264]
["bitfinex-derivatives","ETHF0:USTF0",1739575849796,0.00549662,2725.3,2724.9,6.36063264]
["bitfinex-derivatives","ETHF0:USTF0",1739575849998,0.73382,2725.1,2724.9,6.36063264]
["bitfinex-derivatives","ETHF0:USTF0",1739575850495,0.73382,2725.1,2724.9,5.62677264]
["bitfinex-derivatives","ETHF0:USTF0",1739575850695,0.73382,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739575851589,0.00549662,2725.3,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739575851797,0.00549662,2725.3,2724.9,9.56841264]
["bitfinex-derivatives","ETHF0:USTF0",1739575852295,0.00549662,2725.3,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739575852496,0.73379,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739575852692,0.73381,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739575852890,0.73383,2725.1,2724.9,8.83457264]
["bitfinex-derivatives","ETHF0:USTF0",1739575853195,3.21329662,2725.3,2724.6,6.38257264]
["bitfinex-derivatives","ETHF0:USTF0",1739575853495,0.73394,2724.6,2724.5,21.07496]
["bitfinex-derivatives","ETHF0:USTF0",1739575853999,0.73394,2724.6,2724.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1739575856202,1.30614,2724.6,2724.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1739575856598,1.30614,2724.6,2724.5,20.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739575856799,1.30614,2724.6,2724.5,21.44217]
["bitfinex-derivatives","ETHF0:USTF0",1739575856998,1.30614,2724.6,2724.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1739575859099,0.73407,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739575859297,0.73407,2724.1,2724.0,6.73354926]
["bitfinex-derivatives","ETHF0:USTF0",1739575859697,0.73407,2724.1,2724.0,3.91434926]
["bitfinex-derivatives","ETHF0:USTF0",1739575859893,0.73406,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739575861602,2.38985,2724.5,2724.0,3.18026926]
["bitfinex-derivatives","ETHF0:USTF0",1739575861803,0.73405,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739575862606,0.73407,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739575863194,0.73404,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739575865406,3.2078,2724.3,2724.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739575865709,0.5826,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575865903,0.73426,2723.5,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739575866203,1.8354,2723.8,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739575866204,0.73426,2723.4,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739575866407,0.73426,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575866605,0.73426,2723.5,2723.3,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739575867005,0.73426,2723.4,2723.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739575868708,1.1483,2723.6,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575868906,0.73429,2723.3,2723.2,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739575869599,0.73429,2723.3,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575869799,0.73432,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575870804,3.94212,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575879214,0.73432,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575879515,0.73431,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739575879815,0.73431,2723.3,2723.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739575880205,0.73431,2723.3,2723.2,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1739575880412,0.73431,2723.3,2723.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739575882024,0.73432,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575882207,1.88182,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575882402,5.08962,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575883812,4.3553,2723.2,2722.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739575884011,0.73445,2722.7,2722.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739575884209,0.73451,2722.5,2722.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739575885015,1.1529,2722.6,2722.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739575885317,0.73449,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739575885613,0.73449,2722.6,2722.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739575886519,3.2078,2722.8,2722.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739575886711,0.73444,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739575886914,0.73444,2722.8,2722.6,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739575887418,0.73444,2722.8,2722.6,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1739575887612,1.30592,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739575888011,0.73442,2722.8,2722.6,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739575888214,0.73442,2722.8,2722.6,1.32612747]
["bitfinex-derivatives","ETHF0:USTF0",1739575888411,0.5715,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739575888609,0.5715,2722.9,2722.7,0.92179379]
["bitfinex-derivatives","ETHF0:USTF0",1739575888915,1.30592,2722.9,2722.7,0.92179379]
["bitfinex-derivatives","ETHF0:USTF0",1739575889119,0.5715,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739575889309,0.5715,2722.9,2722.7,3.39515379]
["bitfinex-derivatives","ETHF0:USTF0",1739575889516,0.5715,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739575889817,1.29485,2723.1,2722.7,3.39515379]
["bitfinex-derivatives","ETHF0:USTF0",1739575890117,0.73438,2723.0,2722.7,3.39515379]
["bitfinex-derivatives","ETHF0:USTF0",1739575890317,0.73439,2723.0,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739575890621,0.73439,2723.0,2722.7,3.39515379]
["bitfinex-derivatives","ETHF0:USTF0",1739575890825,0.73439,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739575891516,0.73439,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739575891914,1.1402,2723.3,2722.8,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575892122,1.30701,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575893323,0.5727,2723.3,2723.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739575893526,0.73434,2723.2,2723.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739575893824,0.5727,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739575894023,1.307,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575894325,0.5727,2723.3,2723.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739575894525,0.73434,2723.2,2723.0,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1739575894729,0.5727,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739575894921,1.307,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575895418,0.73432,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739575896825,0.5727,2723.3,2723.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1739575897023,0.5727,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575897327,0.73433,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739575898631,1.307,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575899128,0.73433,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739575899630,0.5727,2723.3,2723.0,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739575899824,0.5727,2723.3,2723.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739575900125,1.30701,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575901621,1.30701,2723.3,2723.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739575901622,0.73433,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575902126,0.5649,2723.5,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739575902334,0.5746,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739575902530,0.00550671,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739575902829,0.00550671,2723.7,2723.6,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1739575904630,0.00550671,2723.7,2723.6,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1739575909129,0.00550671,2723.7,2723.6,12.39401]
["bitfinex-derivatives","ETHF0:USTF0",1739575909836,0.00550671,2723.7,2723.6,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1739575910927,0.00550671,2723.7,2723.6,12.39401]
["bitfinex-derivatives","ETHF0:USTF0",1739575911832,0.5592,2724.4,2723.6,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739575912027,0.5592,2724.4,2724.3,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1739575912225,0.5592,2724.4,2724.3,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1739575912829,0.5589,2724.7,2724.3,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739575913032,0.73945671,2724.6,2724.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575913228,0.00550671,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739575913429,0.00550671,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575913625,0.73399,2724.4,2724.3,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739575916140,0.73399,2724.4,2724.3,5.83991634]
["bitfinex-derivatives","ETHF0:USTF0",1739575917043,1.84037671,2724.6,2724.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739575917341,1.27392,2724.3,2724.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739575920343,0.5457,2724.4,2724.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739575920542,0.5457,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575920849,1.27969,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575921643,0.5457,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575922048,0.5457,2724.4,2724.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739575922251,0.5457,2724.4,2724.2,3.21480524]
["bitfinex-derivatives","ETHF0:USTF0",1739575922252,0.73402,2724.3,2724.2,3.94884524]
["bitfinex-derivatives","ETHF0:USTF0",1739575922446,0.73402,2724.3,2724.2,3.36594524]
["bitfinex-derivatives","ETHF0:USTF0",1739575923345,1.27971,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575923952,0.73402,2724.3,2724.2,3.36594524]
["bitfinex-derivatives","ETHF0:USTF0",1739575924145,0.5457,2724.4,2724.2,3.36594524]
["bitfinex-derivatives","ETHF0:USTF0",1739575924352,0.5457,2724.4,2724.2,2.63190524]
["bitfinex-derivatives","ETHF0:USTF0",1739575924547,0.5457,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739575924746,0.00550671,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739575925754,0.00550671,2724.6,2724.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1739575927356,0.00550671,2724.6,2724.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1739575927652,0.56460671,2724.6,2724.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1739575929046,0.00550671,2724.6,2724.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1739575929453,0.00550671,2724.6,2724.5,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739575932853,0.00550671,2724.6,2724.5,9.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739575934853,0.00550671,2724.6,2724.5,10.09667]
["bitfinex-derivatives","ETHF0:USTF0",1739575936656,0.00550671,2724.6,2724.5,16.18167]
["bitfinex-derivatives","ETHF0:USTF0",1739575936852,1.7467,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739575937157,1.7467,2725.4,2725.3,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1739575939460,1.7467,2725.4,2725.3,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1739575942256,0.581,2725.4,2725.3,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1739575942661,0.00550671,2725.6,2725.3,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1739575942854,0.00550671,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739575943857,0.00550671,2725.6,2725.5,3.90847264]
["bitfinex-derivatives","ETHF0:USTF0",1739575944669,1e-08,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739575944857,0.59,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739575945057,0.59,2725.8,2725.7,3.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739575946367,0.00547577,2726.0,2725.7,3.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739575946570,0.00547577,2726.0,2725.9,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1739575948059,0.73903577,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575949465,0.00547577,2726.0,2725.9,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1739575950165,0.73903577,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575951364,0.73364,2725.7,2725.6,3.39371123]
["bitfinex-derivatives","ETHF0:USTF0",1739575951669,0.73364,2725.7,2725.6,5.84171123]
["bitfinex-derivatives","ETHF0:USTF0",1739575952368,0.73364,2725.7,2725.6,2.63391123]
["bitfinex-derivatives","ETHF0:USTF0",1739575952564,0.00547577,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739575952865,0.00547577,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739575953070,0.00547577,2726.0,2725.9,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1739575954769,0.00547577,2726.0,2725.9,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1739575971569,0.1,3900.0,2726.3,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575971570,3.2078,2727.5,2726.3,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575971777,1.6811,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575971981,1.6811,2727.1,2727.0,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739575972376,1.6811,2727.1,2727.0,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1739575972569,3.2078,2727.5,2727.0,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739575972773,1.6811,2727.4,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739575972973,1.6811,2727.4,2727.3,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1739575973171,1.6811,2727.4,2727.3,6.38701]
["bitfinex-derivatives","ETHF0:USTF0",1739575974677,1.6811,2727.4,2727.3,6.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739575975278,1.1227,2727.4,2727.3,6.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739575975473,0.5441,2727.7,2727.3,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1739575975783,1.6859,2727.7,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739575976272,1.6859,2727.7,2727.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575976478,1.6859,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739575976882,1.6859,2727.7,2727.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575977091,1.6859,2727.7,2727.4,3.90794264]
["bitfinex-derivatives","ETHF0:USTF0",1739575978475,1.6859,2727.7,2727.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575978674,1.6859,2727.7,2727.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739575978981,0.73316,2727.5,2727.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739575979782,0.73327,2727.1,2727.0,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739575979986,0.73327,2727.1,2727.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739575980186,0.73329,2727.0,2726.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739575980485,1.84049,2727.0,2726.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739575980886,0.73332,2726.9,2726.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575981082,0.73337,2726.7,2726.6,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739575981687,0.73337,2726.7,2726.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739575981874,0.73337,2726.7,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575982078,0.73337,2726.8,2726.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1739575982276,0.73337,2726.7,2726.6,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1739575982479,0.73337,2726.7,2726.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739575983091,0.73337,2726.7,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575983985,0.5789,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739575984690,0.5789,2726.8,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575984890,1.31226,2726.8,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575985087,0.73337,2726.7,2726.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739575985486,0.73337,2726.7,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575985793,0.73337,2726.7,2726.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739575985981,0.73337,2726.7,2726.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739575986386,0.73337,2726.7,2726.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739575986788,0.73337,2726.7,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575986986,0.73342,2726.6,2726.4,24.27474671]
["bitfinex-derivatives","ETHF0:USTF0",1739575987288,0.5789,2726.8,2726.4,23.54130671]
["bitfinex-derivatives","ETHF0:USTF0",1739575987488,1.28533,2726.5,2726.4,20.33350671]
["bitfinex-derivatives","ETHF0:USTF0",1739575990785,1.28533,2726.5,2726.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739575993294,1.83365,2726.4,2725.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739575993492,0.73362,2725.8,2725.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739575993696,0.73367,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739575993888,0.5439,2725.7,2725.4,21.05972]
["bitfinex-derivatives","ETHF0:USTF0",1739575994089,0.73367,2725.6,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575994389,3.2078,2726.0,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739575994694,0.7337,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739575995089,0.7337,2725.6,2725.5,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1739575995488,0.73366,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739575996289,2.97277,2726.1,2725.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575996290,1.1389,2726.1,2725.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739575996491,1.1389,2726.1,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739575996691,0.73355,2726.1,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739575996898,0.73352,2726.2,2726.0,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1739575997095,0.73352,2726.2,2726.0,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1739575997295,3.94128,2726.3,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739575997598,0.5484,2726.6,2726.2,5.61977264]
["bitfinex-derivatives","ETHF0:USTF0",1739575997797,0.73345,2726.5,2726.2,6.35326264]
["bitfinex-derivatives","ETHF0:USTF0",1739575998095,0.7334,2726.6,2726.3,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739575998294,0.7334,2726.6,2726.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739575998794,0.00550671,2726.9,2726.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739575999096,0.73882671,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739575999298,0.00550671,2726.9,2726.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739575999689,0.00550671,2726.9,2726.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739575999889,0.73882671,2726.9,2726.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739576000290,0.00550671,2726.9,2726.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739576002404,0.73341,2726.6,2726.2,7.11606264]
["bitfinex-derivatives","ETHF0:USTF0",1739576002700,0.73343,2726.5,2726.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739576002903,0.73342,2726.6,2726.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739576003400,0.73338,2726.7,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739576004103,0.7334,2726.6,2726.3,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739576004294,0.7334,2726.6,2726.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739576004596,0.73346,2726.4,2726.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739576004799,5.04665671,2726.9,2726.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739576004800,0.73348,2726.3,2726.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739576005198,1.1369,2726.5,2726.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739576005400,0.73348,2726.4,2726.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739576005797,1.1369,2726.5,2726.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739576005991,1.1369,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739576006197,0.5927,2726.5,2726.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739576006405,0.00550671,2726.9,2726.2,6.94587264]
["bitfinex-derivatives","ETHF0:USTF0",1739576006599,0.00550671,2726.9,2726.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739576006801,0.73884671,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739576007003,0.73884671,2726.9,2726.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739576007405,0.73884671,2726.9,2726.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739576007707,0.00550671,2726.9,2726.8,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1739576008003,0.73882671,2726.9,2726.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739576008406,0.00550671,2726.9,2726.2,6.38257264]
["bitfinex-derivatives","ETHF0:USTF0",1739576008599,3.21330671,2726.9,2726.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739576008800,0.73341,2726.6,2726.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739576008995,0.73341,2726.6,2726.4,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1739576009608,0.73341,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739576009807,0.7334,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739576010007,0.73343,2726.5,2726.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739576010314,0.73343,2726.5,2726.4,4.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739576010815,0.73343,2726.5,2726.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739576011312,0.73342,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739576011913,0.73343,2726.5,2726.4,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1739576012116,0.73343,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739576012302,3.21330671,2726.9,2726.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739576012508,0.73338,2726.7,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739576012915,0.7334,2726.6,2726.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739576013107,3.21330671,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739576013108,0.73339,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739576013308,0.73337,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739576014714,0.73337,2726.8,2726.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1739576014916,0.73337,2726.8,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576015314,0.73343,2726.5,2726.4,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1739576015916,0.73343,2726.5,2726.4,2.20963]
["bitfinex-derivatives","ETHF0:USTF0",1739576016213,0.73343,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576016614,1.28613,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576018414,1.28613,2726.5,2726.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1739576018610,1.28613,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576019418,1.28613,2726.5,2726.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1739576020216,1.28613,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576023717,1.28613,2726.5,2726.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1739576024019,1.28613,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576025114,0.73343,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576025416,3.94123,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739576026017,3.94123,2726.6,2726.5,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739576026717,0.73339,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739576026913,0.73339,2726.7,2726.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739576027116,0.5455,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739576027307,0.5455,2726.8,2726.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739576027511,0.73337,2726.7,2726.6,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739576027713,0.5455,2726.8,2726.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739576027914,0.00550671,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739576028218,0.73319,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739576028419,0.73319,2727.4,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739576028619,1.30057,2727.5,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739576028916,0.5674,2727.5,2727.3,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1739576029116,1.30057,2727.5,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739576029314,0.5674,2727.5,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739576029519,1.30056,2727.5,2727.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739576029721,1.30056,2727.5,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739576030314,0.5674,2727.5,2727.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739576030515,0.00550671,2727.7,2727.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576030716,0.00550671,2727.7,2727.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739576031014,0.00550671,2727.7,2727.5,3.17714]
["bitfinex-derivatives","ETHF0:USTF0",1739576031220,0.00550671,2727.7,2727.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739576031409,0.00550671,2727.7,2727.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739576031917,0.73861671,2727.7,2727.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739576034223,0.00550671,2727.7,2727.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739576034721,0.00550671,2727.7,2727.6,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1739576034917,0.00550671,2727.7,2727.6,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1739576036116,3.2078,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739576036314,3.94078,2728.2,2728.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739576036521,0.73298,2728.2,2728.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739576036920,0.73297,2728.2,2728.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739576037116,0.5481,2728.3,2727.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739576037417,0.73303,2728.0,2727.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739576037813,0.73311,2727.7,2727.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1739576038121,0.73311,2727.7,2727.6,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739576038323,0.73311,2727.7,2727.6,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1739576038515,0.73311,2727.7,2727.6,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739576038713,0.73311,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576039729,0.73316,2727.5,2727.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1739576040229,0.73316,2727.5,2727.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739576040527,1.29256,2727.5,2727.4,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1739576042522,0.5594,2727.5,2727.2,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739576042722,3.94101,2727.3,2727.2,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739576043029,3.94101,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739576044330,3.2078,2727.3,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576044628,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576046718,0.73324,2727.2,2727.1,0.59340671]
["bitfinex-derivatives","ETHF0:USTF0",1739576046918,3.94104,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739576047230,0.73324,2727.2,2727.1,0.59340671]
["bitfinex-derivatives","ETHF0:USTF0",1739576047622,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576052526,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576052723,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576052925,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576053428,3.94102,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739576053637,0.73324,2727.2,2727.1,0.73875671]
["bitfinex-derivatives","ETHF0:USTF0",1739576053929,3.2078,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739576054120,1.29258,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739576054831,1.29256,2727.5,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576055134,3.2078,2727.7,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576055535,0.73316,2727.5,2727.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1739576055732,0.73316,2727.5,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576056624,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576057327,1.27104,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576061336,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576061527,3.2078,2727.3,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576061835,0.73321,2727.4,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576062032,5.04053,2727.8,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739576062033,0.73316,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739576062829,5.04053,2727.8,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576063034,0.73319,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739576063222,0.73319,2727.5,2727.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739576063428,0.73321,2727.3,2727.2,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1739576063624,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576063832,3.94104,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576067640,3.94104,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576068041,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576068238,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576079348,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576082249,0.5792,2727.3,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576082448,0.73318,2727.5,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739576082854,3.94094,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739576083755,3.2078,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739576083953,0.73309,2727.8,2727.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739576084155,0.73309,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576084347,3.94087,2727.9,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576084547,3.2078,2727.9,2727.5,3.75887264]
["bitfinex-derivatives","ETHF0:USTF0",1739576084750,3.2078,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739576086050,3.2078,2727.9,2727.5,3.75887264]
["bitfinex-derivatives","ETHF0:USTF0",1739576086257,0.73308,2727.8,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739576086455,3.94087,2727.9,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739576087359,0.73309,2727.8,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576087654,3.2078,2727.9,2727.6,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1739576087853,0.7331,2727.8,2727.6,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1739576088055,3.2078,2727.9,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576088261,0.73311,2727.7,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576088445,0.73309,2727.8,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576088762,3.7501,2727.9,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576089051,0.7331,2727.8,2727.6,3.17412]
["bitfinex-derivatives","ETHF0:USTF0",1739576089250,0.7331,2727.8,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576089452,0.7331,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576089655,3.7501,2727.9,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576089961,0.73311,2727.7,2727.6,3.17412]
["bitfinex-derivatives","ETHF0:USTF0",1739576090152,0.73311,2727.7,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576090351,0.7331,2727.8,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576090554,3.7501,2727.9,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576090751,0.7331,2727.8,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576091357,3.7501,2727.9,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576091557,0.73311,2727.7,2727.6,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1739576091960,3.7501,2727.9,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576092162,0.7331,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739576092961,0.73311,2727.7,2727.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576093164,1.83271,2727.8,2727.4,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1739576093358,1.32545,2727.6,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739576093864,0.73316,2727.5,2727.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739576094057,0.73324,2727.2,2727.1,0.73875671]
["bitfinex-derivatives","ETHF0:USTF0",1739576094663,0.73324,2727.2,2727.1,1.10595671]
["bitfinex-derivatives","ETHF0:USTF0",1739576094865,0.73324,2727.2,2727.1,0.73875671]
["bitfinex-derivatives","ETHF0:USTF0",1739576095060,0.73324,2727.2,2727.1,1.10595671]
["bitfinex-derivatives","ETHF0:USTF0",1739576095265,0.73323,2727.3,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739576095560,0.73324,2727.2,2727.1,0.73876671]
["bitfinex-derivatives","ETHF0:USTF0",1739576095760,1.32554,2727.2,2727.1,0.73876671]
["bitfinex-derivatives","ETHF0:USTF0",1739576095957,1.32554,2727.2,2727.1,1.10596671]
["bitfinex-derivatives","ETHF0:USTF0",1739576096158,0.5923,2727.2,2727.1,0.73876671]
["bitfinex-derivatives","ETHF0:USTF0",1739576096564,3.2078,2727.6,2727.1,0.37270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576096761,1.28488,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739576097164,0.5517,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739576097369,1.28486,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739576098767,0.5517,2727.5,2727.1,3.58050671]
["bitfinex-derivatives","ETHF0:USTF0",1739576099263,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576100869,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576101259,0.5517,2727.5,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576101561,0.73323,2727.3,2727.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739576101869,0.73323,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739576102271,0.73324,2727.2,2727.1,0.73875671]
["bitfinex-derivatives","ETHF0:USTF0",1739576102766,0.5517,2727.5,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576102982,0.73323,2727.3,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739576104472,0.5517,2727.5,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576104870,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576106773,1.28814,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576107774,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576108875,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576109464,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576109669,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576109873,0.73324,2727.2,2727.1,0.73877671]
["bitfinex-derivatives","ETHF0:USTF0",1739576110075,0.73324,2727.2,2727.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576113682,3.2078,2727.3,2726.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739576113882,0.7334,2726.6,2726.5,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1739576114084,0.7334,2726.6,2726.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739576114882,0.7334,2726.6,2726.5,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1739576115273,0.5759,2726.7,2726.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739576115587,0.73346,2726.4,2726.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576115788,0.73356,2726.0,2725.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739576116085,0.73356,2726.0,2725.9,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1739576116280,3.2078,2726.4,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739576116281,0.73355,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739576116478,3.2078,2726.4,2725.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739576116779,0.73356,2726.0,2725.9,0.55770671]
["bitfinex-derivatives","ETHF0:USTF0",1739576117180,0.73356,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576117579,1.87106,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576118682,0.73356,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576119082,0.73356,2726.0,2725.9,1.16220671]
["bitfinex-derivatives","ETHF0:USTF0",1739576119286,3.2078,2726.1,2725.9,1.16220671]
["bitfinex-derivatives","ETHF0:USTF0",1739576119588,3.2078,2726.1,2726.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739576119589,3.94134,2726.1,2726.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739576120681,0.73356,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576121383,3.94135,2726.1,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576121782,3.94136,2726.1,2725.9,0.73908671]
["bitfinex-derivatives","ETHF0:USTF0",1739576122384,0.73356,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576123687,3.2078,2726.1,2725.9,0.73907671]
["bitfinex-derivatives","ETHF0:USTF0",1739576123886,3.94135,2726.1,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576124087,3.94135,2726.1,2725.9,0.73908671]
["bitfinex-derivatives","ETHF0:USTF0",1739576124478,0.73356,2726.0,2725.9,0.73908671]
["bitfinex-derivatives","ETHF0:USTF0",1739576124681,0.73356,2726.0,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576125588,0.73356,2726.0,2725.9,0.73909671]
["bitfinex-derivatives","ETHF0:USTF0",1739576126288,3.2078,2726.1,2725.9,0.73909671]
["bitfinex-derivatives","ETHF0:USTF0",1739576126479,3.94135,2726.1,2725.9,0.73907671]
["bitfinex-derivatives","ETHF0:USTF0",1739576127077,3.94135,2726.1,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576127282,3.2078,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739576127482,3.2078,2726.4,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576127683,0.7335,2726.3,2725.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576127884,0.73352,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739576128286,3.2078,2726.4,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739576128486,0.73353,2726.2,2726.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739576129484,0.73348,2726.3,2726.1,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1739576129685,3.2078,2726.7,2726.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739576129890,0.73347,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739576130584,0.00550671,2726.8,2726.3,14.21628264]
["bitfinex-derivatives","ETHF0:USTF0",1739576130789,3.2078,2727.8,2726.7,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576130989,3.2078,2727.8,2727.3,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576131285,1.0927,2728.4,2727.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576131490,1.0927,2728.4,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739576131785,15.76567641,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576132387,15.76567641,2728.9,2728.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1739576132992,15.76567641,2728.9,2728.8,3.54101]
["bitfinex-derivatives","ETHF0:USTF0",1739576134087,0.00550671,2729.1,2728.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739576134287,0.00550671,2729.1,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576135387,0.00550671,2729.1,2728.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739576135591,0.00550671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576147499,0.73278,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739576148903,0.00550671,2729.1,2728.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739576149105,0.00550671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576149405,0.73823671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576149804,0.00550671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576150003,0.73823671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576150197,0.00550671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576154806,0.00550671,2729.1,2729.0,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1739576158898,0.73823671,2729.1,2729.0,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1739576159202,0.00550671,2729.1,2728.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576159401,0.00550671,2729.1,2728.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739576159402,0.73276,2729.0,2728.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739576159597,0.73276,2729.0,2728.9,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1739576160605,0.00550671,2729.1,2728.5,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576160906,0.73285,2728.7,2728.6,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1739576161104,0.5422,2728.9,2728.6,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1739576161105,0.73283,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739576161704,0.5422,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576162306,1.27498,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576163211,4.48278,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576163513,0.73283,2728.8,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739576163914,3.75,2728.9,2728.5,5.61277264]
["bitfinex-derivatives","ETHF0:USTF0",1739576164107,4.48281,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576164713,3.75,2728.9,2728.5,5.61277264]
["bitfinex-derivatives","ETHF0:USTF0",1739576164914,4.48279,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576166113,1.27499,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576166911,0.5422,2728.9,2728.5,7.44499264]
["bitfinex-derivatives","ETHF0:USTF0",1739576167113,1.29272,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576167916,0.5599,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739576168113,0.00550671,2729.1,2728.5,7.44499264]
["bitfinex-derivatives","ETHF0:USTF0",1739576168315,0.00550671,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739576168518,0.00550671,2729.1,2729.0,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1739576169111,0.00550671,2729.1,2729.0,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739576170221,0.00550671,2729.1,2729.0,6.93066]
["bitfinex-derivatives","ETHF0:USTF0",1739576171920,0.00550671,2729.1,2729.0,7.11607924]
["bitfinex-derivatives","ETHF0:USTF0",1739576172111,3.2078,2729.8,2729.0,12.38331924]
["bitfinex-derivatives","ETHF0:USTF0",1739576172319,4.3054,2730.2,2729.4,8.21416264]
["bitfinex-derivatives","ETHF0:USTF0",1739576172518,4.3054,2730.2,2729.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739576172719,0.73255,2729.8,2729.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739576172909,0.5873,2730.1,2729.5,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739576173221,3.2078,2729.9,2729.4,6.38257264]
["bitfinex-derivatives","ETHF0:USTF0",1739576173421,0.73261,2729.6,2729.5,2.44349652]
["bitfinex-derivatives","ETHF0:USTF0",1739576173616,3.94041,2729.6,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576175821,3.2078,2729.6,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576176125,3.2078,2730.1,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576176326,0.73253,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739576176520,0.73253,2729.9,2729.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576176719,0.73253,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739576177115,0.73251,2730.0,2729.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739576177322,1.0976,2730.2,2729.7,3.76697264]
["bitfinex-derivatives","ETHF0:USTF0",1739576177520,1.0976,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739576177722,3.2078,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739576177923,3.2078,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739576178526,3.94019,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739576178729,3.2078,2730.4,2730.0,5.61177264]
["bitfinex-derivatives","ETHF0:USTF0",1739576178930,3.9402,2730.4,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739576179233,0.73241,2730.3,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739576179422,3.2078,2730.4,2730.0,5.61177264]
["bitfinex-derivatives","ETHF0:USTF0",1739576179626,0.73245,2730.2,2730.0,6.34425264]
["bitfinex-derivatives","ETHF0:USTF0",1739576179828,3.2078,2730.4,2730.0,5.61177264]
["bitfinex-derivatives","ETHF0:USTF0",1739576180228,0.73245,2730.2,2730.0,6.34424264]
["bitfinex-derivatives","ETHF0:USTF0",1739576180829,3.2078,2730.4,2730.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576181030,0.73246,2730.1,2730.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576181230,5.03897,2730.1,2729.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739576181433,0.73254,2729.8,2729.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576181628,3.94034,2729.8,2729.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576184532,0.73254,2729.8,2729.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576185037,0.73254,2729.8,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576185038,3.2078,2729.8,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576185230,0.7326,2729.6,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576189041,0.73276,2729.0,2728.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576189243,3.94056,2729.0,2728.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576189441,3.2078,2729.0,2728.7,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739576189642,0.73281,2728.8,2728.7,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739576191046,3.21326255,2729.0,2728.7,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739576191241,3.21326255,2729.0,2728.9,3.90755264]
["bitfinex-derivatives","ETHF0:USTF0",1739576192046,0.00546255,2729.0,2728.9,3.90755264]
["bitfinex-derivatives","ETHF0:USTF0",1739576193339,3.2078,2729.7,2728.9,3.90755264]
["bitfinex-derivatives","ETHF0:USTF0",1739576193340,0.73263,2729.5,2728.9,9.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576193539,3.2078,2729.7,2729.2,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576193740,0.73267,2729.4,2729.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739576194147,3.2078,2729.4,2728.9,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576194452,0.73273,2729.1,2729.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576194651,5.03946,2729.4,2728.9,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576194852,0.73276,2729.0,2728.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576196053,0.73281,2728.8,2728.7,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739576196748,3.94061,2728.8,2728.7,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739576198850,0.73281,2728.8,2728.7,21.03784]
["bitfinex-derivatives","ETHF0:USTF0",1739576199239,2.37511,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739576199240,3.94053,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739576199446,3.2078,2729.5,2728.9,5.61177264]
["bitfinex-derivatives","ETHF0:USTF0",1739576199650,0.73271,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739576200552,3.2078,2729.5,2729.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739576200748,0.73273,2729.1,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576201144,0.5378,2729.4,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576201351,0.73273,2729.1,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576201848,0.73272,2729.2,2729.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739576202048,0.73272,2729.2,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576202253,0.73272,2729.2,2729.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739576202453,0.73272,2729.2,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576202748,0.5378,2729.4,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576202749,0.73273,2729.1,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576202952,0.73272,2729.2,2729.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739576203156,0.7327,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739576203556,0.73269,2729.3,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739576204055,0.73266,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739576204556,3.2078,2729.5,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739576204557,0.7327,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739576205359,0.7327,2729.2,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739576205552,3.2078,2729.5,2729.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739576205858,0.73272,2729.2,2729.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576206159,3.2078,2729.5,2729.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576206359,3.2078,2729.5,2729.1,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1739576206557,0.7327,2729.3,2729.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576206752,0.7327,2729.2,2729.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576207154,0.7327,2729.2,2729.1,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1739576208059,0.73273,2729.1,2729.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739576208257,5.03963,2729.1,2728.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576208460,0.73283,2728.8,2728.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576209057,0.73283,2728.8,2728.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1739576209259,0.73283,2728.8,2728.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739576210653,1.1325,2729.0,2728.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576210854,0.73284,2728.7,2728.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576213257,0.73284,2728.7,2728.6,3.90763264]
["bitfinex-derivatives","ETHF0:USTF0",1739576214061,0.73284,2728.7,2728.6,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576214767,0.73286,2728.6,2728.5,0.73836652]
["bitfinex-derivatives","ETHF0:USTF0",1739576215967,0.73286,2728.7,2728.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739576216266,3.2078,2728.8,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576216464,0.73286,2728.6,2728.5,0.73836652]
["bitfinex-derivatives","ETHF0:USTF0",1739576216868,0.73286,2728.6,2728.5,0.73838652]
["bitfinex-derivatives","ETHF0:USTF0",1739576217166,0.73286,2728.6,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576217367,0.73286,2728.6,2728.5,0.73838652]
["bitfinex-derivatives","ETHF0:USTF0",1739576217660,0.73286,2728.6,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576218766,0.73286,2728.6,2728.5,0.73838652]
["bitfinex-derivatives","ETHF0:USTF0",1739576219467,0.73286,2728.6,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576219669,0.73286,2728.6,2728.5,0.73838652]
["bitfinex-derivatives","ETHF0:USTF0",1739576220466,0.73286,2728.6,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576222366,0.73286,2728.6,2728.5,0.73838652]
["bitfinex-derivatives","ETHF0:USTF0",1739576222570,0.73286,2728.6,2728.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576227172,0.73308,2727.8,2727.7,3.53729]
["bitfinex-derivatives","ETHF0:USTF0",1739576227480,0.73313,2727.7,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739576227667,0.73314,2727.7,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739576227872,3.2078,2727.8,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739576227873,0.73315,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739576228577,0.73313,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576228773,0.73316,2727.5,2727.4,24.58713264]
["bitfinex-derivatives","ETHF0:USTF0",1739576229072,0.57649652,2727.8,2727.4,23.85397264]
["bitfinex-derivatives","ETHF0:USTF0",1739576229276,1.30957652,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576229472,0.57649652,2727.8,2727.4,23.85397264]
["bitfinex-derivatives","ETHF0:USTF0",1739576229673,0.73312,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576229982,1.30958652,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576230174,1.30959652,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576230376,0.57649652,2727.8,2727.4,27.06177264]
["bitfinex-derivatives","ETHF0:USTF0",1739576230774,0.73316,2727.5,2727.4,24.25297]
["bitfinex-derivatives","ETHF0:USTF0",1739576231078,0.73316,2727.6,2727.4,23.5198]
["bitfinex-derivatives","ETHF0:USTF0",1739576231379,0.57649652,2727.8,2727.4,24.25297]
["bitfinex-derivatives","ETHF0:USTF0",1739576231581,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576231877,3.94096,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576233074,0.73314,2727.6,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576233378,0.73313,2727.6,2727.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739576234577,0.73316,2727.5,2727.4,21.04517]
["bitfinex-derivatives","ETHF0:USTF0",1739576234772,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576234971,0.73316,2727.5,2727.4,21.04519]
["bitfinex-derivatives","ETHF0:USTF0",1739576235480,0.73316,2727.5,2727.4,21.04517]
["bitfinex-derivatives","ETHF0:USTF0",1739576236177,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576236676,3.78429652,2727.8,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576236876,0.73316,2727.6,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739576237077,0.73316,2727.5,2727.4,21.04517]
["bitfinex-derivatives","ETHF0:USTF0",1739576237675,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576238782,0.73316,2727.5,2727.4,21.04519]
["bitfinex-derivatives","ETHF0:USTF0",1739576239681,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576241376,0.73316,2727.5,2727.4,21.04519]
["bitfinex-derivatives","ETHF0:USTF0",1739576241577,0.5597,2727.6,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576241774,0.73316,2727.5,2727.4,21.04517]
["bitfinex-derivatives","ETHF0:USTF0",1739576243878,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576244087,0.73316,2727.5,2727.4,21.04519]
["bitfinex-derivatives","ETHF0:USTF0",1739576245484,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576245686,0.73316,2727.5,2727.4,21.04519]
["bitfinex-derivatives","ETHF0:USTF0",1739576246785,0.5597,2727.6,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576246981,3.78429652,2727.8,2727.4,23.48677264]
["bitfinex-derivatives","ETHF0:USTF0",1739576247188,0.73312,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576247697,0.73312,2727.7,2727.6,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739576248189,3.94639652,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739576248589,0.73311,2727.7,2727.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739576249296,0.73311,2727.7,2727.6,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1739576250990,0.73311,2727.7,2727.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739576251381,0.73313,2727.6,2727.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1739576251586,0.73313,2727.6,2727.5,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739576252492,0.73316,2727.5,2727.4,23.48218]
["bitfinex-derivatives","ETHF0:USTF0",1739576252991,0.73316,2727.5,2727.4,21.04518]
["bitfinex-derivatives","ETHF0:USTF0",1739576253781,0.73316,2727.5,2727.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1739576253981,1.0907,2727.6,2727.3,0.55239652]
["bitfinex-derivatives","ETHF0:USTF0",1739576254293,1.32089,2727.4,2727.3,0.55239652]
["bitfinex-derivatives","ETHF0:USTF0",1739576255079,10.2527,2727.4,2727.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576255287,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576255587,0.73386,2724.9,2724.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576255785,3.2078,2725.4,2724.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739576255990,3.2078,2725.4,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576256291,0.00549652,2725.6,2725.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576256492,0.73916652,2725.6,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576256687,0.7337,2725.5,2725.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576256989,0.00549652,2725.6,2725.1,0.55070424]
["bitfinex-derivatives","ETHF0:USTF0",1739576256990,0.73379,2725.2,2725.1,0.55070424]
["bitfinex-derivatives","ETHF0:USTF0",1739576257890,0.73379,2725.2,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576258789,3.2078,2725.4,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576258991,0.73378,2725.2,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576259386,3.2078,2725.4,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576260093,0.73378,2725.2,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576262993,0.00549652,2725.6,2725.1,4.27576264]
["bitfinex-derivatives","ETHF0:USTF0",1739576263194,0.73372,2725.4,2725.1,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576263395,0.73916652,2725.6,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576266999,0.73381,2725.1,2725.0,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739576267194,0.73381,2725.1,2725.0,4.01472652]
["bitfinex-derivatives","ETHF0:USTF0",1739576267504,0.73381,2725.1,2725.0,3.28089652]
["bitfinex-derivatives","ETHF0:USTF0",1739576267684,0.73381,2725.1,2725.0,4.01471652]
["bitfinex-derivatives","ETHF0:USTF0",1739576268397,0.73381,2725.1,2725.0,3.28089652]
["bitfinex-derivatives","ETHF0:USTF0",1739576268697,3.2078,2725.3,2725.0,3.28089652]
["bitfinex-derivatives","ETHF0:USTF0",1739576268998,3.94155,2725.3,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576269196,0.73375,2725.3,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576269496,3.21329652,2725.6,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576269699,3.2078,2727.0,2725.5,6.34954528]
["bitfinex-derivatives","ETHF0:USTF0",1739576269995,0.73343,2726.5,2726.4,3.17477264]
["bitfinex-derivatives","ETHF0:USTF0",1739576270195,0.73351,2726.3,2726.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739576272399,0.73351,2726.3,2726.2,2.92070348]
["bitfinex-derivatives","ETHF0:USTF0",1739576272793,0.73348,2726.4,2726.2,2.92070348]
["bitfinex-derivatives","ETHF0:USTF0",1739576272997,0.73348,2726.4,2726.2,3.65419348]
["bitfinex-derivatives","ETHF0:USTF0",1739576274602,0.73348,2726.4,2726.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576274794,0.73348,2726.4,2726.2,3.65419348]
["bitfinex-derivatives","ETHF0:USTF0",1739576275395,0.73346,2726.4,2726.2,3.65420348]
["bitfinex-derivatives","ETHF0:USTF0",1739576275702,0.73346,2726.4,2726.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576276003,0.73346,2726.4,2726.2,3.65420348]
["bitfinex-derivatives","ETHF0:USTF0",1739576276489,0.73346,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739576276694,0.73346,2726.4,2726.2,2.92070348]
["bitfinex-derivatives","ETHF0:USTF0",1739576276889,0.73346,2726.4,2726.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576277197,0.73346,2726.4,2726.3,1.09518348]
["bitfinex-derivatives","ETHF0:USTF0",1739576278298,0.00549652,2726.5,2726.3,0.72890348]
["bitfinex-derivatives","ETHF0:USTF0",1739576278503,0.73346,2726.4,2726.3,0.72890348]
["bitfinex-derivatives","ETHF0:USTF0",1739576278705,0.73346,2726.4,2726.3,0.36170348]
["bitfinex-derivatives","ETHF0:USTF0",1739576278904,0.73346,2726.4,2726.3,0.72890348]
["bitfinex-derivatives","ETHF0:USTF0",1739576279103,3.665,2726.1,2724.3,0.29035482]
["bitfinex-derivatives","ETHF0:USTF0",1739576279312,3.2078,2724.4,2724.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576279499,0.73399,2724.4,2724.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576279701,0.73399,2724.4,2724.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739576280198,3.2078,2724.5,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576280402,3.90891264,2723.9,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576280598,3.17477264,2723.9,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576280803,3.90890264,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576281603,0.73413,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576282003,7.19349304,2724.4,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739576282204,7.19349304,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576282400,0.73402,2724.3,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576282814,0.73402,2724.3,2724.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576287709,3.2078,2724.4,2724.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576287917,0.734,2724.4,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576288907,0.00549652,2724.6,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576289208,0.00549652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576289414,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576292220,0.73943652,2724.6,2724.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739576297636,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576299032,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576299431,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576299740,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576299934,0.73943652,2724.6,2724.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1739576300236,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576300433,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576301039,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576301539,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576302140,0.73943652,2724.6,2724.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1739576303039,0.73943652,2724.6,2724.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739576303234,0.73943652,2724.6,2724.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1739576304044,0.73943652,2724.6,2724.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739576307041,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576307438,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576307740,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576308537,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576310237,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576310542,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576314445,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576314949,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576317040,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576317345,3.91795561,2724.6,2724.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739576319546,3.91795561,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576322153,3.91795561,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576323356,3.91795561,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576326957,0.73943652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576327357,0.00549652,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576327555,0.73943652,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576327856,3.91795561,2724.6,2724.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739576328258,3.91795561,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739576329547,0.73382,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739576329752,3.94156,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739576329946,3.2078,2725.3,2725.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1739576330159,3.2078,2725.3,2725.2,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1739576330353,3.2078,2725.3,2725.2,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1739576330848,0.00550671,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739576331047,0.00550671,2725.5,2725.4,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1739576331260,0.00550671,2725.5,2725.4,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1739576334659,0.00550671,2725.5,2725.4,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1739576337361,0.7341,2724.0,2723.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739576337655,0.7341,2724.0,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576337656,7.12043909,2724.0,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576337863,6.38631909,2724.0,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576338161,6.38631909,2724.0,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739576338463,6.38631909,2724.0,2723.5,0.37270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576338664,3.2078,2723.7,2723.5,0.37270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576339257,3.17851909,2723.6,2723.1,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739576339461,0.73432,2723.2,2723.1,14.79369755]
["bitfinex-derivatives","ETHF0:USTF0",1739576339655,0.73432,2723.2,2723.1,14.42649755]
["bitfinex-derivatives","ETHF0:USTF0",1739576340256,0.73432,2723.2,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576340457,3.2078,2723.1,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576341568,3.94207,2723.4,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576341959,3.2078,2723.4,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576342557,0.73431,2723.3,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576342960,3.2078,2723.1,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576345670,3.2078,2723.1,2723.0,21.07237]
["bitfinex-derivatives","ETHF0:USTF0",1739576346061,3.2078,2723.1,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576346365,3.94214,2723.1,2723.0,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739576347961,0.73437,2723.0,2722.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576349164,3.91288909,2723.0,2722.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576350867,9.17851909,2723.0,2722.1,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1739576351067,3.2078,2722.2,2722.1,22.02811]
["bitfinex-derivatives","ETHF0:USTF0",1739576351463,3.20397744,2722.2,2722.1,22.02811]
["bitfinex-derivatives","ETHF0:USTF0",1739576352359,3.93856744,2722.2,2722.1,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1739576353064,3.20397744,2722.2,2722.1,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1739576353262,3.93856744,2722.2,2722.1,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1739576354771,0.73464,2722.0,2721.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576355474,3.17851909,2722.1,2721.2,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1739576355678,3.2078,2721.7,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739576355868,0.73476,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739576356065,3.2078,2721.7,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576356365,3.2078,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739576356366,0.73478,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739576356673,3.2078,2721.7,2721.2,21.08784]
["bitfinex-derivatives","ETHF0:USTF0",1739576356674,0.73481,2721.4,2721.2,21.08784]
["bitfinex-derivatives","ETHF0:USTF0",1739576356873,3.2078,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576357076,3.2078,2721.4,2721.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1739576357370,3.94261,2721.4,2721.2,21.08784]
["bitfinex-derivatives","ETHF0:USTF0",1739576357572,3.2078,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739576357767,3.2078,2721.4,2721.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1739576358087,3.2078,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739576358975,3.94253,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739576359175,0.73478,2721.6,2721.2,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739576359369,0.7348,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576359769,0.7348,2721.5,2721.2,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739576359971,3.2078,2721.7,2721.2,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739576360172,0.7348,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576360373,3.2078,2721.7,2721.2,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739576360573,0.7348,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576360871,3.2078,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576361073,0.7348,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739576361978,3.2078,2721.7,2721.2,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739576362280,3.2078,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739576362472,0.7348,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739576363469,3.17851909,2721.5,2721.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739576363780,0.73482,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739576364080,3.91329909,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739576364379,0.73476,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739576364573,0.73479,2721.5,2721.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576364878,0.73479,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739576365380,3.2078,2721.7,2721.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576365587,0.73479,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739576365877,0.73478,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739576366475,3.2078,2721.7,2721.1,1.84270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576367082,0.73479,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739576367782,3.2078,2721.7,2721.1,1.84270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576368077,0.73479,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739576368282,0.73477,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739576368483,0.73478,2721.5,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739576369985,0.73478,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739576370486,3.2078,2721.7,2721.2,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1739576370684,0.73479,2721.5,2721.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739576371589,3.2078,2721.7,2721.1,1.84270671]
["bitfinex-derivatives","ETHF0:USTF0",1739576371787,0.73477,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739576372790,3.2078,2721.7,2721.3,1.83707]
["bitfinex-derivatives","ETHF0:USTF0",1739576372981,3.94253,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739576375791,3.2078,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739576376092,3.2078,2722.0,2721.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739576379787,3.94237,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739576380491,3.2078,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739576381983,0.00550671,2722.4,2721.9,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1739576382184,0.00550671,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739576382585,3.2078,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739576383585,2.3139,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739576383891,0.00550671,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739576384105,0.00550671,2722.8,2722.7,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1739576384695,0.73993671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576384891,0.73449,2722.6,2722.4,2.64750671]
["bitfinex-derivatives","ETHF0:USTF0",1739576385196,3.2078,2722.7,2722.4,2.64750671]
["bitfinex-derivatives","ETHF0:USTF0",1739576385396,0.73451,2722.5,2722.4,2.64750671]
["bitfinex-derivatives","ETHF0:USTF0",1739576385895,3.2078,2722.7,2722.4,2.64750671]
["bitfinex-derivatives","ETHF0:USTF0",1739576386094,0.00550671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576386291,0.00550671,2722.8,2722.4,2.64750671]
["bitfinex-derivatives","ETHF0:USTF0",1739576386491,0.73993671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576386691,0.00550671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576388693,0.00550671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576388898,0.73449,2722.6,2722.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739576389201,0.73449,2722.6,2722.5,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1739576389499,3.2078,2722.7,2722.5,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1739576389699,3.94226,2722.7,2722.5,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1739576389894,3.94227,2722.7,2722.5,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1739576390099,3.2078,2722.7,2722.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739576390301,0.73448,2722.6,2722.5,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1739576390601,0.73448,2722.6,2722.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739576390802,0.73451,2722.5,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576391299,3.2078,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739576391501,3.94227,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739576391702,3.94227,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739576392498,0.00550671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576392803,0.00550671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576392804,0.73993671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576393102,0.00550671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576393697,0.73993671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576394106,0.00550671,2722.8,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576394399,0.00550671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576394706,0.73994671,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576395898,0.73994671,2722.8,2722.1,0.18663336]
["bitfinex-derivatives","ETHF0:USTF0",1739576395899,3.665,2722.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576396101,6.38631909,2721.2,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576396605,3.2078,2720.9,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576396801,3.2078,2720.9,2720.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1739576397003,3.2078,2720.9,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576397202,0.73498,2720.8,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576398005,0.73499,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576399598,0.73502,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576399797,3.94282,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576400003,3.2078,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576400203,3.94282,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576400610,3.2078,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576401508,3.94282,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576404405,7.12133909,2720.6,2720.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739576411113,12.38631909,2720.6,2719.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739576411411,3.2078,2719.9,2719.3,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1739576411610,0.73528,2719.7,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576411815,0.73524,2719.8,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576412015,0.73524,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739576412618,0.73526,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739576412813,0.73524,2719.8,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576413013,0.73526,2719.7,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739576413215,0.73531,2719.5,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576414117,0.7353,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739576414316,3.2078,2719.9,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576414508,3.2078,2719.9,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739576414710,0.73528,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739576415313,3.2078,2719.9,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739576415520,3.2078,2719.9,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576415720,0.73529,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739576416219,3.2078,2719.9,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576416521,5.04584,2719.9,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576416819,0.73531,2719.6,2719.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1739576417016,0.73532,2719.5,2719.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1739576417817,1.83809,2719.8,2719.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739576417818,5.01660909,2719.8,2719.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739576418014,0.73554,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576418215,1.8385,2719.2,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576418216,0.7355,2718.8,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576418412,0.7355,2718.8,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576418413,1.83873,2718.9,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576418615,1.83873,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576418616,0.73569,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576418912,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576419118,0.00551714,2718.3,2717.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739576419424,0.00551714,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739576420522,0.00551714,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739576420718,0.73549,2718.9,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739576420719,0.73548,2718.9,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739576420923,6.38631909,2719.0,2718.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739576421218,2.09053299,2719.7,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739576421219,3.94318,2719.3,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739576421429,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576421614,3.2078,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739576423323,3.2078,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739576424722,0.00551714,2719.5,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739576424917,0.73535,2719.4,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739576425920,0.00551714,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739576426924,0.00551714,2719.5,2719.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739576427125,0.73536,2719.4,2719.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739576427428,0.00551714,2719.5,2719.3,0.00309788]
["bitfinex-derivatives","ETHF0:USTF0",1739576427622,0.74084714,2719.5,2719.3,0.00309788]
["bitfinex-derivatives","ETHF0:USTF0",1739576427826,0.73534,2719.4,2719.3,0.00309788]
["bitfinex-derivatives","ETHF0:USTF0",1739576428435,0.00551714,2719.5,2719.3,0.00309788]
["bitfinex-derivatives","ETHF0:USTF0",1739576428724,0.7355,2718.8,2718.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739576434437,0.7355,2718.8,2718.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739576434438,3.17851909,2718.5,2717.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739576434736,0.73577,2717.8,2717.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1739576435435,0.73577,2717.8,2717.7,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1739576435824,0.73577,2717.8,2717.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1739576437733,0.73577,2717.8,2717.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739576440039,0.73583,2717.6,2717.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739576440237,0.73596,2717.1,2717.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739576440535,3.2078,2717.4,2717.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739576440738,0.73596,2717.1,2717.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739576442735,0.73602,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576442934,0.73602,2716.9,2716.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739576443940,3.2078,2717.0,2716.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739576444139,3.2078,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739576445346,0.73592,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739576445732,0.73595,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739576446541,3.2078,2717.4,2716.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739576446744,0.7359,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739576447042,0.73592,2717.3,2717.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739576447441,0.73592,2717.3,2717.2,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1739576447640,0.73592,2717.3,2717.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739576448547,3.2078,2717.4,2717.2,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1739576448847,3.2078,2717.4,2717.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739576449049,3.2078,2717.4,2717.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739576449249,0.73576,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739576449440,3.21331714,2718.0,2717.4,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1739576449441,3.21331714,2718.0,2717.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739576449941,3.94905714,2718.0,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739576450240,3.21331714,2718.0,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739576450448,0.73575,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739576450639,0.73575,2717.9,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739576450839,0.73575,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739576451141,0.00551714,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739576454648,0.00551714,2718.0,2717.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1739576456051,0.00551714,2718.0,2717.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1739576456248,3.2078,2718.6,2718.0,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1739576456449,3.94336,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739576457152,3.94338,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739576457548,3.2078,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739576457746,0.00551714,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739576460155,0.74102714,2718.8,2718.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739576460353,0.00551714,2718.8,2718.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739576460649,0.00551714,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739576461158,0.00551714,2718.8,2718.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739576461351,0.74103714,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739576461654,0.00551714,2718.8,2718.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739576461854,0.00551714,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739576466558,0.00551714,2718.8,2718.7,3.91404909]
["bitfinex-derivatives","ETHF0:USTF0",1739576466859,10.03172809,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739576468854,0.00551714,2719.3,2718.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739576469054,0.00551714,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739576474658,0.00551714,2719.3,2719.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739576478768,10.03172809,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739576481269,10.03172809,2719.8,2719.7,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739576481665,11.48031821,2719.9,2719.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739576481876,0.00551714,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739576482170,0.00551714,2720.0,2719.7,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739576482366,0.00551714,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739576483469,0.00551714,2720.0,2719.9,3.91372909]
["bitfinex-derivatives","ETHF0:USTF0",1739576486068,3.2078,2720.6,2719.9,3.91372909]
["bitfinex-derivatives","ETHF0:USTF0",1739576486372,3.2078,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576487270,0.00551714,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576487668,0.00551714,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576487866,0.00551714,2720.8,2720.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739576488274,0.00551714,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576488467,0.74048714,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576489171,0.74050714,2720.8,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576489365,0.74050714,2720.8,2720.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739576489366,0.00551714,2720.8,2720.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739576489767,0.00551714,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576489962,0.00551714,2720.8,2720.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739576490269,0.735,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739576490465,0.00551714,2720.8,2720.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739576490670,0.00551714,2720.8,2719.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739576490671,1.83769,2720.4,2719.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739576490871,3.94298,2720.1,2719.8,3.33621]
["bitfinex-derivatives","ETHF0:USTF0",1739576491170,0.73523,2719.9,2719.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739576491374,3.2078,2720.1,2719.5,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739576491677,3.94303,2719.8,2719.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1739576493075,3.94303,2719.8,2719.6,3.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739576493776,3.2078,2719.8,2719.7,21.11526]
["bitfinex-derivatives","ETHF0:USTF0",1739576494874,3.2078,2719.8,2719.7,21.48326]
["bitfinex-derivatives","ETHF0:USTF0",1739576496774,0.73514,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739576497174,4.3436,2720.3,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739576497378,0.73515,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739576497577,3.2078,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739576498275,0.73515,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739576498476,4.3436,2720.3,2719.7,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1739576498676,4.4833,2720.3,2719.7,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1739576498877,4.4833,2720.3,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739576499270,4.4833,2720.3,2720.0,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739576499473,3.7482,2720.3,2720.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739576499671,3.7482,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739576499869,3.7482,2720.3,2720.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739576500072,4.48332,2720.3,2720.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739576500269,4.48332,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739576500780,4.48332,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739576501676,4.48331,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739576502375,14.51503809,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739576502876,13.23952809,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739576503275,10.03172809,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739576506080,13.23952809,2720.6,2720.0,7.63074]
["bitfinex-derivatives","ETHF0:USTF0",1739576506577,13.23952809,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576506978,10.03172809,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576507780,10.03172809,2720.6,2720.5,1.86224]
["bitfinex-derivatives","ETHF0:USTF0",1739576509178,10.03724523,2720.8,2720.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739576509381,10.03724523,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576513080,10.03724523,2720.8,2720.5,1.30888355]
["bitfinex-derivatives","ETHF0:USTF0",1739576513382,10.03724523,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739576513581,10.77222523,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739576513777,10.03724523,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576514878,0.00551714,2720.8,2720.7,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1739576515280,0.74047714,2720.8,2720.7,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1739576515488,0.00551714,2720.8,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576515788,0.00551714,2720.8,2720.7,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1739576517180,0.74047714,2720.8,2720.7,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1739576517385,0.73504,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576517588,0.73506,2720.5,2720.3,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1739576518986,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739576519288,0.5704,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739576519482,1.30543,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739576519787,0.5704,2720.6,2720.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739576519983,0.5704,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576520381,0.74048714,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576520685,0.00551714,2720.8,2720.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739576520888,0.73501,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739576522387,0.00551714,2720.8,2720.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739576522584,0.74049714,2720.8,2720.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739576522788,0.735,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739576523299,0.74050714,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739576523589,0.73499,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739576525303,0.74049714,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739576526193,0.00551714,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739576526393,0.73499,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739576527288,0.735,2720.7,2720.5,0.9228801]
["bitfinex-derivatives","ETHF0:USTF0",1739576527491,3.2078,2720.6,2720.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739576527694,3.94283,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576527993,3.94283,2720.6,2720.4,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1739576528190,3.94283,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576528191,3.2078,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576528788,3.94283,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576529000,3.2078,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739576533399,14.38623911,2720.8,2720.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739576533695,15.12119911,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576534499,15.12119911,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739576534799,15.12119911,2720.8,2720.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739576535195,15.12119911,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576535400,15.12119911,2720.8,2720.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1739576536093,14.38623911,2720.8,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576536294,15.12122911,2720.8,2720.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1739576536798,14.38623911,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576537496,15.12119911,2720.8,2720.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739576538302,0.73499,2720.7,2720.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739576538802,15.12119911,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576539297,15.12121911,2720.8,2720.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1739576539798,14.38623911,2720.8,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576539992,14.38623911,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576540394,14.38623911,2720.8,2720.7,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739576540598,14.38623911,2720.8,2720.7,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1739576542497,15.12119911,2720.8,2720.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739576542802,0.73499,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576543001,1.27539,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576547506,0.73504,2720.5,2720.4,3.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739576547806,0.5404,2720.7,2720.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739576548005,0.73504,2720.5,2720.4,3.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739576549204,0.73504,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739576549611,0.5404,2720.7,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739576549907,11.54523352,2720.8,2720.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739576550106,11.54523352,2720.8,2720.3,7.91655]
["bitfinex-derivatives","ETHF0:USTF0",1739576550311,11.54523352,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739576550512,12.28019352,2720.8,2720.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739576551307,11.54523352,2720.8,2720.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739576551506,11.54523352,2720.8,2720.7,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1739576554902,11.54523352,2720.8,2720.7,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1739576556899,0.00551714,2720.8,2720.7,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1739576557211,12.96218184,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739576557511,11.12966571,2720.9,2720.8,5.07477909]
["bitfinex-derivatives","ETHF0:USTF0",1739576559111,10.33488571,2720.9,2720.8,5.07477909]
["bitfinex-derivatives","ETHF0:USTF0",1739576560313,10.10851093,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739576560514,10.10851093,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1739576562913,0.00551714,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1739576566905,0.00551714,2721.1,2721.0,10.04171]
["bitfinex-derivatives","ETHF0:USTF0",1739576567109,0.00551714,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1739576571612,8.21692636,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739576571814,8.21692636,2721.3,2721.2,6.38837909]
["bitfinex-derivatives","ETHF0:USTF0",1739576572011,8.21692636,2721.3,2721.2,12.38837909]
["bitfinex-derivatives","ETHF0:USTF0",1739576572311,14.38072197,2721.5,2721.2,12.38837909]
["bitfinex-derivatives","ETHF0:USTF0",1739576572518,14.38072197,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739576572715,14.38072197,2721.5,2721.4,24.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739576574920,14.38072197,2721.5,2721.4,24.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739576575317,0.00364333,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739576575522,0.00364333,2721.6,2721.5,5.05848909]
["bitfinex-derivatives","ETHF0:USTF0",1739576577021,0.00364333,2721.6,2721.5,11.15748909]
["bitfinex-derivatives","ETHF0:USTF0",1739576578724,0.00364333,2721.6,2721.5,13.18078909]
["bitfinex-derivatives","ETHF0:USTF0",1739576580322,0.5743,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739576580623,0.5743,2722.1,2722.0,3.20464]
["bitfinex-derivatives","ETHF0:USTF0",1739576580827,0.5743,2722.1,2722.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739576581226,0.5743,2722.1,2722.0,3.20464]
["bitfinex-derivatives","ETHF0:USTF0",1739576582027,24.50407193,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739576582424,24.50407193,2722.3,2722.2,3.91310909]
["bitfinex-derivatives","ETHF0:USTF0",1739576583827,0.55,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739576584038,0.55,2722.4,2722.3,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739576586724,0.55,2722.4,2722.3,4.12392552]
["bitfinex-derivatives","ETHF0:USTF0",1739576589435,0.5954,2722.8,2722.3,4.12392552]
["bitfinex-derivatives","ETHF0:USTF0",1739576589726,0.5514,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739576590826,10.04846482,2723.1,2722.6,23.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739576591021,0.5514,2723.0,2722.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739576591227,1.28578,2723.0,2722.7,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1739576591429,0.5514,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739576591637,0.5514,2723.0,2722.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739576591832,0.5514,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739576592028,3.2078,2722.9,2722.6,20.36351714]
["bitfinex-derivatives","ETHF0:USTF0",1739576592231,0.73444,2722.8,2722.6,20.36351714]
["bitfinex-derivatives","ETHF0:USTF0",1739576592435,3.7301,2722.9,2722.6,20.36351714]
["bitfinex-derivatives","ETHF0:USTF0",1739576592738,0.73445,2722.7,2722.6,20.36351714]
["bitfinex-derivatives","ETHF0:USTF0",1739576595139,0.73445,2722.7,2722.6,20.73151714]
["bitfinex-derivatives","ETHF0:USTF0",1739576598352,0.73445,2722.7,2722.6,20.36351714]
["bitfinex-derivatives","ETHF0:USTF0",1739576600855,4.46453,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739576601052,3.2078,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739576601254,3.2078,2722.9,2722.8,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1739576602050,10.04846482,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739576602853,10.04846482,2723.2,2722.9,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576603053,10.78278482,2723.2,2722.9,3.91289909]
["bitfinex-derivatives","ETHF0:USTF0",1739576603651,10.04846482,2723.2,2722.9,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576603945,10.78278482,2723.2,2722.9,3.91289909]
["bitfinex-derivatives","ETHF0:USTF0",1739576604955,10.04846482,2723.2,2722.9,3.91289909]
["bitfinex-derivatives","ETHF0:USTF0",1739576605945,10.04846482,2723.2,2722.9,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576606156,11.33585482,2723.3,2722.9,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576606452,11.33585482,2723.3,2722.9,3.91289909]
["bitfinex-derivatives","ETHF0:USTF0",1739576606955,0.73432,2723.2,2722.9,3.91289909]
["bitfinex-derivatives","ETHF0:USTF0",1739576607252,0.73437,2723.1,2722.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739576607554,15.64513482,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576607748,3.2078,2722.9,2722.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739576607948,3.9422,2722.9,2722.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739576608760,4.502,2722.9,2722.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739576609257,0.73445,2722.8,2722.6,23.56699714]
["bitfinex-derivatives","ETHF0:USTF0",1739576609454,0.5687,2722.8,2722.6,22.83251714]
["bitfinex-derivatives","ETHF0:USTF0",1739576609653,0.73445,2722.7,2722.6,22.83251714]
["bitfinex-derivatives","ETHF0:USTF0",1739576610958,1.30313,2722.8,2722.6,23.56697714]
["bitfinex-derivatives","ETHF0:USTF0",1739576611158,0.5687,2722.8,2722.6,23.56697714]
["bitfinex-derivatives","ETHF0:USTF0",1739576611360,0.73445,2722.7,2722.6,23.56697714]
["bitfinex-derivatives","ETHF0:USTF0",1739576612356,1.30313,2722.8,2722.6,23.56697714]
["bitfinex-derivatives","ETHF0:USTF0",1739576613246,1.30315,2722.8,2722.6,23.56699714]
["bitfinex-derivatives","ETHF0:USTF0",1739576613445,0.73445,2722.7,2722.6,22.83251714]
["bitfinex-derivatives","ETHF0:USTF0",1739576614656,0.73445,2722.7,2722.6,23.20051714]
["bitfinex-derivatives","ETHF0:USTF0",1739576620667,0.73445,2722.7,2722.6,20.73151714]
["bitfinex-derivatives","ETHF0:USTF0",1739576627171,6.73445,2722.7,2722.6,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739576627372,1.83629,2722.5,2722.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739576627575,3.94239,2722.2,2722.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739576632071,3.2078,2722.2,2722.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739576632269,0.73458,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739576632670,0.73458,2722.3,2722.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739576633176,0.00551714,2722.4,2722.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739576633374,0.00551714,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739576633575,0.00551714,2722.4,2722.3,3.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1739576633877,0.00551714,2722.4,2722.3,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576634181,0.00551714,2722.4,2722.3,3.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1739576634478,0.00551714,2722.4,2722.3,3.17851909]
["bitfinex-derivatives","ETHF0:USTF0",1739576634681,0.00551714,2722.4,2722.3,3.54651909]
["bitfinex-derivatives","ETHF0:USTF0",1739576636382,0.00551714,2722.4,2722.3,4.28107909]
["bitfinex-derivatives","ETHF0:USTF0",1739576640179,11.53848763,2722.4,2722.3,4.28107909]
["bitfinex-derivatives","ETHF0:USTF0",1739576641788,0.00551714,2722.4,2722.3,4.28107909]
["bitfinex-derivatives","ETHF0:USTF0",1739576642083,0.00551714,2722.4,2722.3,3.54651909]
["bitfinex-derivatives","ETHF0:USTF0",1739576642283,0.00551714,2722.4,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576642479,0.74004714,2722.4,2722.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739576642975,0.00551714,2722.4,2722.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739576643174,0.00551714,2722.4,2722.3,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1739576646685,0.00551714,2722.4,2722.3,6.75007909]
["bitfinex-derivatives","ETHF0:USTF0",1739576647790,24.50706343,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739576647994,24.50706343,2722.5,2722.4,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1739576649888,24.50706343,2722.5,2722.4,5.06743]
["bitfinex-derivatives","ETHF0:USTF0",1739576651092,12.97409294,2722.5,2722.4,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1739576653700,10.09732987,2722.5,2722.4,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1739576653900,10.10000911,2722.5,2722.4,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1739576654498,10.10000911,2722.5,2722.4,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1739576657601,10.10000911,2722.5,2722.4,12.07983]
["bitfinex-derivatives","ETHF0:USTF0",1739576657802,8.66216544,2722.5,2722.4,12.07983]
["bitfinex-derivatives","ETHF0:USTF0",1739576658005,7.76796544,2722.5,2722.4,12.07983]
["bitfinex-derivatives","ETHF0:USTF0",1739576658400,7.76796544,2722.5,2722.4,18.07983]
["bitfinex-derivatives","ETHF0:USTF0",1739576658602,12.97409294,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739576658807,12.97409294,2722.8,2722.7,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1739576659194,12.97409294,2722.8,2722.7,6.41025]
["bitfinex-derivatives","ETHF0:USTF0",1739576660808,11.53297049,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739576661701,11.53297049,2723.1,2723.0,3.91288909]
["bitfinex-derivatives","ETHF0:USTF0",1739576662502,11.53297049,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739576662709,11.53297049,2723.2,2723.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1739576663007,11.53297049,2723.2,2723.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739576663201,11.53297049,2723.2,2723.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1739576664105,11.53297049,2723.2,2723.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1739576666211,12.97409294,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739576668113,12.97409294,2723.3,2723.1,3.20232]
["bitfinex-derivatives","ETHF0:USTF0",1739576668715,12.97409294,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739576670619,12.97409294,2723.3,2723.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739576670818,12.97409294,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739576671621,12.97409294,2723.3,2723.2,2.15774648]
["bitfinex-derivatives","ETHF0:USTF0",1739576674606,12.97409294,2723.3,2723.2,2.52574648]
["bitfinex-derivatives","ETHF0:USTF0",1739576676319,12.97409294,2723.3,2723.2,1.79142648]
["bitfinex-derivatives","ETHF0:USTF0",1739576676523,13.70838294,2723.3,2723.2,4.25842648]
["bitfinex-derivatives","ETHF0:USTF0",1739576676917,13.70838294,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576677121,0.73432,2723.2,2723.1,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739576677426,1.25592,2723.2,2723.1,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739576681725,0.7344,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576682426,1.8527,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576684027,1.8527,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576684423,1.8527,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576685727,1.8527,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576685926,1.1183,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576686130,1.8527,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576686430,14.81445209,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576686927,14.08005209,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576687127,14.81445209,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576687830,14.08005209,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576688030,12.96175209,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739576688726,12.96175209,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739576689330,12.96175209,2722.9,2722.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739576689631,12.96175209,2722.9,2722.8,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1739576691628,12.96175209,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739576691933,12.96175209,2723.2,2723.1,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739576692634,12.96175209,2723.2,2723.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739576692929,12.96175209,2723.2,2723.1,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739576694636,12.96175209,2723.2,2723.1,4.69274]
["bitfinex-derivatives","ETHF0:USTF0",1739576695535,13.53895209,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739576696628,12.96175209,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739576697632,24.49472258,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739576700432,12.96175209,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739576703636,12.33511419,2723.5,2723.4,6.83326]
["bitfinex-derivatives","ETHF0:USTF0",1739576704245,11.53297049,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739576704545,11.53297049,2723.9,2723.8,26.73059794]
["bitfinex-derivatives","ETHF0:USTF0",1739576706435,11.53297049,2724.3,2723.8,25.99644794]
["bitfinex-derivatives","ETHF0:USTF0",1739576706644,11.53297049,2724.3,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739576706844,11.53297049,2724.3,2724.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739576707737,11.53297049,2724.3,2724.2,10.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739576707943,11.53297049,2724.3,2724.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739576708336,12.26695049,2724.5,2724.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739576708946,11.53297049,2724.5,2724.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739576709148,0.734,2724.4,2724.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739576709346,12.26695049,2724.5,2724.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739576710147,12.26695049,2724.5,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576710334,11.53297049,2724.5,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576710536,12.26696049,2724.5,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576710847,0.73399,2724.4,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576711042,15.86567049,2724.6,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576711244,0.73399,2724.5,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576711646,15.86567049,2724.6,2724.2,4.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739576711948,15.86567049,2724.6,2724.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739576712148,0.73402,2724.4,2724.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739576712642,0.73402,2724.4,2724.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739576713036,0.73402,2724.4,2724.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1739576713241,0.73402,2724.3,2724.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739576713440,0.73407,2724.2,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576713648,0.5854,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576713840,0.5854,2724.1,2724.0,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739576714250,0.5854,2724.1,2724.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739576714440,1.31947,2724.1,2724.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739576714641,1.31947,2724.1,2724.0,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1739576714841,1.31947,2724.1,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576715345,0.5854,2724.1,2723.8,20.53226806]
["bitfinex-derivatives","ETHF0:USTF0",1739576715650,0.73413,2723.9,2723.8,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739576719849,0.73413,2723.9,2723.8,21.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739576720049,0.73413,2723.9,2723.8,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739576722963,0.73413,2723.9,2723.8,21.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739576723162,0.73413,2723.9,2723.8,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739576723660,0.73413,2723.9,2723.8,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1739576723856,3.2078,2724.0,2723.8,23.54815]
["bitfinex-derivatives","ETHF0:USTF0",1739576724059,3.2078,2724.0,2723.8,26.58884794]
["bitfinex-derivatives","ETHF0:USTF0",1739576724257,3.94192,2724.0,2723.8,27.32298794]
["bitfinex-derivatives","ETHF0:USTF0",1739576724961,3.2078,2724.0,2723.8,26.58884794]
["bitfinex-derivatives","ETHF0:USTF0",1739576725153,0.5383,2724.2,2723.8,26.58884794]
["bitfinex-derivatives","ETHF0:USTF0",1739576725362,1.27236,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739576725562,1.27236,2724.2,2724.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739576726165,1.27235,2724.2,2724.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739576730463,0.73408,2724.1,2723.8,27.32299794]
["bitfinex-derivatives","ETHF0:USTF0",1739576730658,0.73408,2724.1,2723.8,27.89139794]
["bitfinex-derivatives","ETHF0:USTF0",1739576730859,0.73408,2724.1,2723.8,27.15724794]
["bitfinex-derivatives","ETHF0:USTF0",1739576731458,0.73408,2724.1,2723.8,27.89139794]
["bitfinex-derivatives","ETHF0:USTF0",1739576732060,0.73408,2724.1,2723.8,27.15724794]
["bitfinex-derivatives","ETHF0:USTF0",1739576732266,0.73408,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739576732465,1.27235,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739576732763,1.27235,2724.2,2723.8,27.15724794]
["bitfinex-derivatives","ETHF0:USTF0",1739576732965,0.73407,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739576733160,0.7341,2724.0,2723.8,27.89138794]
["bitfinex-derivatives","ETHF0:USTF0",1739576733366,0.5383,2724.2,2723.8,27.89138794]
["bitfinex-derivatives","ETHF0:USTF0",1739576733560,0.73407,2724.1,2723.8,27.89138794]
["bitfinex-derivatives","ETHF0:USTF0",1739576733760,0.5383,2724.2,2723.8,24.69224794]
["bitfinex-derivatives","ETHF0:USTF0",1739576733964,3.2078,2724.0,2723.8,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739576734161,1.29293,2723.9,2723.8,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739576735168,0.73418,2723.7,2723.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576735372,7.12342794,2723.7,2723.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576735666,13.12342794,2723.7,2723.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576735868,12.66398536,2723.7,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576736059,3.94209,2723.3,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576736871,3.2078,2723.3,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576737170,3.94217,2723.0,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576737468,3.2078,2723.0,2722.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739576737861,3.2078,2723.0,2722.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739576738070,0.73435,2723.1,2722.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739576738369,3.2078,2723.3,2722.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739576738370,0.73437,2723.0,2722.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739576738667,3.2078,2723.3,2722.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739576738870,3.9421,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739576739269,3.2078,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739576739467,3.9421,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739576739768,3.2078,2723.3,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576740172,0.73432,2723.2,2722.9,4.83253794]
["bitfinex-derivatives","ETHF0:USTF0",1739576740871,0.73432,2723.2,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576741971,0.73437,2723.0,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576742174,0.73436,2723.1,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576742870,0.73433,2723.2,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576743867,0.73433,2723.2,2722.9,4.83254794]
["bitfinex-derivatives","ETHF0:USTF0",1739576744271,14.72175378,2723.3,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576744574,0.73434,2723.2,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576744770,0.5442,2723.2,2723.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739576744973,0.5442,2723.2,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576745173,0.73437,2723.0,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576745878,3.94217,2723.0,2722.9,4.09814794]
["bitfinex-derivatives","ETHF0:USTF0",1739576746377,3.94217,2723.0,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576746572,0.7344,2722.9,2722.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576746877,1.2965,2722.9,2722.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576748577,3.94218,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739576748774,3.94217,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739576748977,3.94217,2723.0,2722.8,3.18695455]
["bitfinex-derivatives","ETHF0:USTF0",1739576749174,0.7344,2722.9,2722.8,3.18695455]
["bitfinex-derivatives","ETHF0:USTF0",1739576750170,0.7344,2722.9,2722.8,3.92137455]
["bitfinex-derivatives","ETHF0:USTF0",1739576750380,0.7344,2722.9,2722.8,3.18695455]
["bitfinex-derivatives","ETHF0:USTF0",1739576750581,0.7344,2722.9,2722.8,5.65095455]
["bitfinex-derivatives","ETHF0:USTF0",1739576751580,0.7344,2722.9,2722.8,6.38537455]
["bitfinex-derivatives","ETHF0:USTF0",1739576751774,0.7344,2722.9,2722.8,5.65095455]
["bitfinex-derivatives","ETHF0:USTF0",1739576754485,0.7344,2722.9,2722.8,6.01895455]
["bitfinex-derivatives","ETHF0:USTF0",1739576754685,0.7344,2722.9,2722.8,5.65095455]
["bitfinex-derivatives","ETHF0:USTF0",1739576754889,0.7344,2722.9,2722.8,6.01895455]
["bitfinex-derivatives","ETHF0:USTF0",1739576764096,0.7344,2722.9,2722.8,6.75337455]
["bitfinex-derivatives","ETHF0:USTF0",1739576765297,3.2078,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739576766195,11.51395378,2723.1,2722.8,6.01895455]
["bitfinex-derivatives","ETHF0:USTF0",1739576766392,11.51395378,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739576766592,28.37971062,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739576766794,28.37971062,2723.3,2723.2,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576767093,27.64542062,2723.3,2723.2,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576767297,27.64542062,2723.3,2723.2,6.37876794]
["bitfinex-derivatives","ETHF0:USTF0",1739576768593,3.2078,2723.3,2723.2,6.37876794]
["bitfinex-derivatives","ETHF0:USTF0",1739576770397,1.3050215,2723.5,2723.2,6.37876794]
["bitfinex-derivatives","ETHF0:USTF0",1739576770595,0.5707715,2723.5,2723.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739576770901,0.5707715,2723.5,2723.3,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1739576771100,1.3050115,2723.5,2723.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739576771800,0.0054715,2723.5,2723.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739576771997,0.0054715,2723.5,2723.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1739576772697,0.0054715,2723.5,2723.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739576773600,0.0054715,2723.5,2723.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1739576774500,0.0054715,2723.5,2723.4,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1739576774697,0.0054715,2723.5,2723.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1739576775001,0.0054715,2723.5,2723.4,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1739576776109,0.0054715,2723.5,2723.4,4.11246]
["bitfinex-derivatives","ETHF0:USTF0",1739576778701,11.51395378,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739576778902,11.51395378,2724.0,2723.9,9.58537794]
["bitfinex-derivatives","ETHF0:USTF0",1739576780512,11.51395378,2724.3,2723.9,9.58537794]
["bitfinex-derivatives","ETHF0:USTF0",1739576780804,11.51395378,2724.3,2724.2,3.91549794]
["bitfinex-derivatives","ETHF0:USTF0",1739576781013,11.51395378,2724.3,2724.2,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576781205,11.51395378,2724.3,2724.2,3.91549794]
["bitfinex-derivatives","ETHF0:USTF0",1739576782411,27.67633158,2724.5,2724.2,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576782711,28.41032158,2724.5,2724.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739576784307,16.8963678,2724.5,2724.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739576784512,0.73399,2724.4,2724.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739576784716,16.1623778,2724.5,2724.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739576785211,16.8963578,2724.5,2724.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739576785814,16.8963578,2724.5,2724.3,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1739576788207,16.8963578,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739576788407,16.1623778,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739576788808,16.1623778,2724.5,2724.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739576791806,12.92366684,2724.5,2724.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739576792209,12.92366684,2724.5,2724.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739576792411,13.65763684,2724.5,2724.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739576792911,12.92366684,2724.5,2724.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739576793110,13.65763684,2724.5,2724.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739576793510,12.92366684,2724.5,2724.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739576794511,12.92366684,2724.5,2724.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739576794713,12.92366684,2724.5,2724.4,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1739576795415,12.92366684,2724.5,2724.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739576795707,13.65763684,2724.5,2724.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739576795915,13.65763684,2724.5,2724.4,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1739576796215,12.92366684,2724.5,2724.4,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1739576802316,3.7808,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739576802618,3.7808,2724.6,2724.5,3.91541794]
["bitfinex-derivatives","ETHF0:USTF0",1739576803315,0.573,2724.6,2724.5,3.91541794]
["bitfinex-derivatives","ETHF0:USTF0",1739576805918,4.53318,2724.9,2724.5,4.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1739576806119,3.7993,2724.9,2724.8,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576806324,4.53316,2724.9,2724.8,5.64144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576806512,3.7993,2724.9,2724.8,5.64144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576806712,4.53316,2724.9,2724.8,5.64144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576806915,11.51395378,2725.1,2724.8,5.64144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576807120,11.51395378,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739576807319,12.09215378,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739576808216,11.51395378,2725.1,2725.0,1.9604972]
["bitfinex-derivatives","ETHF0:USTF0",1739576808913,11.51395378,2725.1,2725.0,22.3024972]
["bitfinex-derivatives","ETHF0:USTF0",1739576811023,0.5675,2725.4,2725.0,21.5686672]
["bitfinex-derivatives","ETHF0:USTF0",1739576811320,0.5675,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739576811524,0.5675,2725.4,2725.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739576812521,1.30122,2725.4,2725.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739576813926,0.5675,2725.4,2725.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739576814622,0.5675,2725.4,2725.3,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1739576814821,3.2078,2725.6,2725.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1739576815123,3.2078,2725.6,2725.4,3.72744794]
["bitfinex-derivatives","ETHF0:USTF0",1739576815420,3.94148,2725.6,2725.4,4.46115794]
["bitfinex-derivatives","ETHF0:USTF0",1739576815618,3.94148,2725.6,2725.4,3.72744794]
["bitfinex-derivatives","ETHF0:USTF0",1739576815818,3.94148,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739576816428,3.94148,2725.6,2725.4,4.30854794]
["bitfinex-derivatives","ETHF0:USTF0",1739576816729,3.94148,2725.6,2725.4,5.04224794]
["bitfinex-derivatives","ETHF0:USTF0",1739576816922,0.7337,2725.5,2725.4,4.30854794]
["bitfinex-derivatives","ETHF0:USTF0",1739576817122,3.2078,2725.6,2725.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576817315,0.73378,2725.2,2725.1,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576817519,0.73378,2725.2,2725.1,5.64044794]
["bitfinex-derivatives","ETHF0:USTF0",1739576819124,0.73378,2725.2,2725.1,3.18144794]
["bitfinex-derivatives","ETHF0:USTF0",1739576819428,0.7338,2725.1,2725.0,23.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739576819820,0.7338,2725.1,2725.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739576820225,0.7338,2725.1,2725.0,21.07583]
["bitfinex-derivatives","ETHF0:USTF0",1739576820430,0.7338,2725.1,2725.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739576821129,0.7338,2725.1,2725.0,21.07583]
["bitfinex-derivatives","ETHF0:USTF0",1739576822028,4.3377,2725.3,2725.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739576822334,1.1299,2725.3,2725.2,3.56916778]
["bitfinex-derivatives","ETHF0:USTF0",1739576822526,1.86365,2725.3,2725.2,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576822727,1.86365,2725.3,2725.2,3.56916778]
["bitfinex-derivatives","ETHF0:USTF0",1739576822924,1.1299,2725.3,2725.2,3.56916778]
["bitfinex-derivatives","ETHF0:USTF0",1739576823233,3.2078,2725.6,2725.2,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576823426,0.7337,2725.5,2725.4,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576823631,1.3057,2725.5,2725.4,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576827230,1.3057,2725.5,2725.4,3.97188778]
["bitfinex-derivatives","ETHF0:USTF0",1739576827426,0.572,2725.5,2725.1,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576827625,0.7338,2725.1,2725.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739576828634,6.7338,2725.1,2725.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739576828937,0.73388,2724.8,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576829133,3.94168,2724.8,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576829835,9.2078,2724.8,2724.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739576830137,0.73402,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576830335,3.94182,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576830538,3.94182,2724.3,2724.2,1.10675661]
["bitfinex-derivatives","ETHF0:USTF0",1739576830738,3.2078,2724.3,2724.2,3.94214439]
["bitfinex-derivatives","ETHF0:USTF0",1739576831239,3.94182,2724.3,2724.2,3.94214439]
["bitfinex-derivatives","ETHF0:USTF0",1739576831934,3.94182,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576834930,0.73402,2724.3,2724.2,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739576835534,3.94182,2724.3,2724.2,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739576835931,3.94182,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576844542,15.43012955,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576846545,3.94182,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576850656,13.98835321,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576856753,13.98835321,2724.3,2724.2,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739576857062,13.98835321,2724.3,2724.2,3.94214439]
["bitfinex-derivatives","ETHF0:USTF0",1739576858553,13.98835321,2724.3,2724.2,5.16881159]
["bitfinex-derivatives","ETHF0:USTF0",1739576858753,3.94182,2724.3,2724.2,5.16881159]
["bitfinex-derivatives","ETHF0:USTF0",1739576859057,3.2078,2724.3,2724.2,5.16881159]
["bitfinex-derivatives","ETHF0:USTF0",1739576860253,22.97020005,2724.5,2724.2,4.43476159]
["bitfinex-derivatives","ETHF0:USTF0",1739576860454,23.70417005,2724.5,2724.3,5.4999672]
["bitfinex-derivatives","ETHF0:USTF0",1739576860856,22.97020005,2724.5,2724.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1739576861356,3.2078,2724.6,2724.4,1.7893672]
["bitfinex-derivatives","ETHF0:USTF0",1739576861556,3.94174,2724.6,2724.5,2.83538778]
["bitfinex-derivatives","ETHF0:USTF0",1739576863056,0.73397,2724.5,2724.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739576863451,0.73399,2724.4,2724.3,2.3089672]
["bitfinex-derivatives","ETHF0:USTF0",1739576863650,1.27959,2724.4,2724.3,4.7659672]
["bitfinex-derivatives","ETHF0:USTF0",1739576863950,1.27959,2724.4,2724.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739576864250,1.27959,2724.4,2724.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739576864450,3.2078,2724.6,2724.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739576864651,0.73399,2724.4,2724.3,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1739576865261,0.73399,2724.4,2724.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739576865954,0.73399,2724.4,2724.3,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1739576866452,0.73399,2724.4,2724.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739576866756,0.73399,2724.4,2724.3,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1739576866956,0.73399,2724.4,2724.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739576868751,0.73399,2724.4,2724.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739576869557,0.73399,2724.4,2724.3,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1739576869856,0.73399,2724.4,2724.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739576870648,0.73399,2724.4,2724.3,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1739576871360,0.73399,2724.4,2724.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739576871558,3.2078,2724.5,2724.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739576871753,0.73399,2724.4,2724.3,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1739576872258,3.2078,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739576872759,3.94177,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739576873557,0.73396,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739576873863,10.04653321,2724.7,2724.3,4.7659672]
["bitfinex-derivatives","ETHF0:USTF0",1739576874166,0.73399,2724.4,2724.3,5.4999772]
["bitfinex-derivatives","ETHF0:USTF0",1739576874754,0.73399,2724.4,2724.3,5.8671772]
["bitfinex-derivatives","ETHF0:USTF0",1739576874955,11.48830955,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739576875662,11.48830955,2724.5,2724.4,1.9606572]
["bitfinex-derivatives","ETHF0:USTF0",1739576877366,11.48830955,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739576877565,11.48830955,2724.6,2724.5,3.57045168]
["bitfinex-derivatives","ETHF0:USTF0",1739576878366,11.48830955,2724.6,2724.5,4.79711888]
["bitfinex-derivatives","ETHF0:USTF0",1739576879569,10.08018479,2724.7,2724.5,4.06314888]
["bitfinex-derivatives","ETHF0:USTF0",1739576879762,10.08018479,2724.7,2724.6,3.57042168]
["bitfinex-derivatives","ETHF0:USTF0",1739576879963,10.08018479,2724.7,2724.6,4.79708888]
["bitfinex-derivatives","ETHF0:USTF0",1739576880464,10.08018479,2724.7,2724.6,3.57042168]
["bitfinex-derivatives","ETHF0:USTF0",1739576881470,10.08018479,2724.7,2724.6,4.79708888]
["bitfinex-derivatives","ETHF0:USTF0",1739576882471,10.08018479,2724.8,2724.6,2.83648168]
["bitfinex-derivatives","ETHF0:USTF0",1739576882670,10.08018479,2724.8,2724.7,3.18891]
["bitfinex-derivatives","ETHF0:USTF0",1739576885173,10.08018479,2724.8,2724.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739576885371,10.64498479,2724.8,2724.7,3.18891]
["bitfinex-derivatives","ETHF0:USTF0",1739576886166,10.08018479,2724.8,2724.7,3.18891]
["bitfinex-derivatives","ETHF0:USTF0",1739576886668,10.08018479,2724.8,2724.7,9.27991]
["bitfinex-derivatives","ETHF0:USTF0",1739576886862,10.08018479,2724.8,2724.7,4.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1739576887581,13.28798479,2724.8,2724.7,1.2266672]
["bitfinex-derivatives","ETHF0:USTF0",1739576887773,14.42168479,2724.8,2724.4,3.6816672]
["bitfinex-derivatives","ETHF0:USTF0",1739576888083,11.21388479,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739576888467,10.65148479,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739576888679,10.08018479,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739576889172,10.08018479,2724.8,2724.7,1.9605772]
["bitfinex-derivatives","ETHF0:USTF0",1739576890178,14.02186479,2724.8,2724.7,1.2266672]
["bitfinex-derivatives","ETHF0:USTF0",1739576890674,0.73395,2724.6,2724.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739576891376,1.32585,2724.6,2724.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739576894471,1.32585,2724.6,2724.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1739576906194,1.32585,2724.6,2724.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1739576906691,1.32585,2724.6,2724.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1739576907301,0.73397,2724.5,2724.4,3.18798]
["bitfinex-derivatives","ETHF0:USTF0",1739576907600,3.94177,2724.5,2724.4,3.18798]
["bitfinex-derivatives","ETHF0:USTF0",1739576908493,0.5919,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739576908688,0.73388,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739576910800,0.73388,2724.8,2724.6,2.3151672]
["bitfinex-derivatives","ETHF0:USTF0",1739576911103,17.58852197,2724.9,2724.6,3.0490872]
["bitfinex-derivatives","ETHF0:USTF0",1739576911299,0.73391,2724.7,2724.6,2.3151672]
["bitfinex-derivatives","ETHF0:USTF0",1739576911505,0.7339,2724.8,2724.6,3.0490872]
["bitfinex-derivatives","ETHF0:USTF0",1739576911806,0.7339,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739576911997,17.58852197,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739576912194,17.58852197,2724.9,2724.8,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1739576912406,17.58852197,2724.9,2724.8,4.4145472]
["bitfinex-derivatives","ETHF0:USTF0",1739576913106,14.38072197,2724.9,2724.8,4.4145472]
["bitfinex-derivatives","ETHF0:USTF0",1739576914700,14.38072197,2724.9,2724.8,4.7817472]
["bitfinex-derivatives","ETHF0:USTF0",1739576914901,14.38072197,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576915103,11.53110848,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576916708,11.53110848,2724.9,2724.8,23.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739576917005,11.53110848,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576917604,11.53110848,2724.9,2724.8,23.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739576918102,11.53110848,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576918810,11.53110848,2724.9,2724.8,23.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739576919502,11.53110848,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576920207,11.53110848,2724.9,2724.8,23.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739576921102,11.53110848,2724.9,2724.8,25.1227472]
["bitfinex-derivatives","ETHF0:USTF0",1739576921501,11.53110848,2724.9,2724.8,23.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739576928710,24.50360552,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739576928910,24.50360552,2725.0,2724.9,3.57034168]
["bitfinex-derivatives","ETHF0:USTF0",1739576934715,24.50360552,2725.0,2724.9,3.93754168]
["bitfinex-derivatives","ETHF0:USTF0",1739576935124,25.23743552,2725.0,2724.9,6.38954168]
["bitfinex-derivatives","ETHF0:USTF0",1739576935423,25.77553552,2725.0,2724.9,6.38954168]
["bitfinex-derivatives","ETHF0:USTF0",1739576935616,25.04170552,2725.0,2724.9,6.38954168]
["bitfinex-derivatives","ETHF0:USTF0",1739576936022,24.50360552,2725.0,2724.9,7.61620888]
["bitfinex-derivatives","ETHF0:USTF0",1739576937624,25.23743552,2725.0,2724.9,7.61620888]
["bitfinex-derivatives","ETHF0:USTF0",1739576937827,12.26493848,2725.0,2724.9,7.61620888]
["bitfinex-derivatives","ETHF0:USTF0",1739576940021,12.26493848,2725.0,2724.9,4.43034888]
["bitfinex-derivatives","ETHF0:USTF0",1739576940220,12.26493848,2725.0,2724.9,4.0458672]
["bitfinex-derivatives","ETHF0:USTF0",1739576940426,12.26493848,2725.0,2724.9,3.6786672]
["bitfinex-derivatives","ETHF0:USTF0",1739576940624,12.26493848,2725.0,2724.9,4.0458672]
["bitfinex-derivatives","ETHF0:USTF0",1739576940926,12.26493848,2725.0,2724.9,1.2266672]
["bitfinex-derivatives","ETHF0:USTF0",1739576941323,12.26493848,2725.0,2724.9,0.3332672]
["bitfinex-derivatives","ETHF0:USTF0",1739576941731,0.73386,2724.9,2724.8,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1739576942021,4.46266,2724.9,2724.8,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1739576942821,4.46266,2724.9,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576942822,9.7288,2724.9,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576943029,3.94182,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576945431,4.49672,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739576951335,9.7627,2724.3,2723.8,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739576951523,3.94193,2723.9,2723.8,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739576952440,0.73413,2723.9,2723.8,21.07315]
["bitfinex-derivatives","ETHF0:USTF0",1739576952625,1.8352,2724.1,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576952626,0.73412,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576952832,0.00550661,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576953026,0.73957661,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576953332,0.73957661,2724.1,2723.8,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1739576953333,0.73413,2723.9,2723.8,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1739576953536,0.73412,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739576954036,0.73413,2723.9,2723.8,23.52513]
["bitfinex-derivatives","ETHF0:USTF0",1739576955136,0.73413,2723.9,2723.8,23.89233]
["bitfinex-derivatives","ETHF0:USTF0",1739576955337,0.73413,2723.9,2723.8,23.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739576957041,3.94193,2723.9,2723.8,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1739576957428,3.94193,2723.9,2723.8,23.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739576957938,3.94193,2723.9,2723.8,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1739576958133,3.94193,2723.9,2723.8,23.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739576958639,3.94193,2723.9,2723.8,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1739576959433,3.94193,2723.9,2723.8,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739576960232,3.94193,2723.9,2723.8,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739576960436,3.94193,2723.9,2723.8,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739576960741,3.94193,2723.9,2723.8,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739576960933,11.6588,2723.9,2722.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739576961241,3.94222,2722.8,2722.4,3.42378168]
["bitfinex-derivatives","ETHF0:USTF0",1739576961538,3.94222,2722.8,2722.2,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739576961845,0.73456,2722.3,2722.2,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739576974349,0.73456,2722.3,2722.2,21.07959]
["bitfinex-derivatives","ETHF0:USTF0",1739576974745,0.73456,2722.3,2722.2,21.44759]
["bitfinex-derivatives","ETHF0:USTF0",1739576974944,0.73456,2722.3,2722.2,21.07959]
["bitfinex-derivatives","ETHF0:USTF0",1739576975347,0.73456,2722.3,2722.2,21.44759]
["bitfinex-derivatives","ETHF0:USTF0",1739576976353,0.00550661,2722.5,2722.2,23.165]
["bitfinex-derivatives","ETHF0:USTF0",1739576976649,0.00550661,2722.5,2722.4,3.57101168]
["bitfinex-derivatives","ETHF0:USTF0",1739576976856,3.2078,2722.7,2722.4,2.83648168]
["bitfinex-derivatives","ETHF0:USTF0",1739576977166,3.94225,2722.7,2722.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739576977455,3.94225,2722.7,2722.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739576978756,0.73443,2722.8,2722.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739576978956,0.00550661,2722.9,2722.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739576979257,0.73443,2722.8,2722.6,3.18645]
["bitfinex-derivatives","ETHF0:USTF0",1739576980143,0.00550661,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739576980347,3.2078,2723.0,2722.7,3.37438168]
["bitfinex-derivatives","ETHF0:USTF0",1739576980547,3.2078,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739576981548,0.73433,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739576981749,0.73433,2723.2,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576981949,3.2078,2723.4,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576982148,0.73432,2723.2,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576984659,0.73432,2723.2,2723.1,3.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739576984958,0.73432,2723.2,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576987556,3.94208,2723.4,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576987762,3.94208,2723.4,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739576988154,3.94208,2723.4,2723.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739576988368,3.94208,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739576988369,3.94206,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739576988862,3.2078,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739576989057,0.5574,2723.8,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739576989253,1.29157,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739576989449,0.73417,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739576989656,0.73417,2723.8,2723.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739576992964,11.8084793,2723.9,2723.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1739576993356,0.73415,2723.8,2723.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739576993555,11.8084793,2723.9,2723.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739576993556,12.5426293,2723.9,2723.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739576993752,11.8084793,2723.9,2723.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739576993957,8.6006793,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739576994756,8.6006793,2723.9,2723.8,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1739576995365,0.73407,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739576995561,11.8084793,2724.2,2724.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739576995755,11.8084793,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739576996072,12.5425293,2724.2,2724.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739576998162,3.94185,2724.2,2724.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739576998966,0.73407,2724.1,2724.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739577000965,0.73413,2723.9,2723.8,1.1293462]
["bitfinex-derivatives","ETHF0:USTF0",1739577001163,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577001367,0.73421,2723.6,2723.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739577001566,0.73421,2723.6,2723.5,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1739577002070,0.73421,2723.6,2723.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739577002370,3.94201,2723.6,2723.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739577002564,3.94201,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577003469,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577003670,0.73421,2723.6,2723.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1739577003873,3.2078,2723.9,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577004068,3.2078,2723.9,2723.6,2.83648168]
["bitfinex-derivatives","ETHF0:USTF0",1739577004366,3.2078,2723.9,2723.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1739577004566,0.73421,2723.6,2723.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1739577004768,0.73419,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739577005068,0.73416,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739577005268,3.2078,2723.9,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739577005465,3.94193,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739577005669,3.94193,2723.9,2723.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577007172,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577007470,3.94201,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577008168,0.73424,2723.5,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577008379,0.73437,2723.0,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577008665,3.94217,2723.0,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577010276,0.73437,2723.0,2722.9,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739577010464,0.00550661,2723.2,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577010666,0.73437,2723.0,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577011475,3.94217,2723.0,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577014475,0.73437,2723.0,2722.9,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739577014671,3.94217,2723.0,2722.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739577015571,3.94217,2723.0,2722.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577016175,3.94217,2723.0,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577016176,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577022371,6.73442,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577025376,0.73442,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577026876,0.73442,2722.8,2722.7,0.73445661]
["bitfinex-derivatives","ETHF0:USTF0",1739577027571,0.73442,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577027782,0.73442,2722.8,2722.7,0.73445661]
["bitfinex-derivatives","ETHF0:USTF0",1739577028672,0.73442,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577030380,9.34825681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577031075,15.34825681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577031267,15.92535681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577034280,9.92535681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577034480,15.92535681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577035486,9.92535681,2722.8,2722.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577037187,0.73461,2722.1,2722.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739577037388,0.73467,2721.9,2721.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577037588,0.73467,2721.9,2721.8,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1739577038183,0.73467,2721.9,2721.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577038887,0.73467,2721.9,2721.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739577039189,0.73466,2722.0,2721.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739577039385,3.94244,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739577040389,0.73464,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739577040778,3.2078,2722.4,2721.8,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739577040977,0.73463,2722.1,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577041787,3.2078,2722.4,2721.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739577042091,0.73467,2721.9,2721.8,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1739577042592,0.73467,2721.9,2721.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739577043487,3.2078,2722.1,2721.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739577043682,3.94243,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739577043991,0.7346,2722.2,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739577044289,3.2078,2722.4,2721.9,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1739577044790,3.2078,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739577044991,3.2078,2722.4,2722.1,4.67302168]
["bitfinex-derivatives","ETHF0:USTF0",1739577044992,3.94227,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577045180,3.2078,2722.7,2722.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577045378,0.73452,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739577045778,3.94227,2722.7,2722.2,2.63817756]
["bitfinex-derivatives","ETHF0:USTF0",1739577046089,14.38072197,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577046289,0.73444,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739577046689,15.11513197,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739577046992,8.61678525,2722.8,2722.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577047179,8.61678525,2722.8,2722.6,3.18446]
["bitfinex-derivatives","ETHF0:USTF0",1739577047180,9.35122525,2722.8,2722.6,3.18446]
["bitfinex-derivatives","ETHF0:USTF0",1739577047384,9.35122525,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739577047584,9.35122525,2722.8,2722.6,3.18446]
["bitfinex-derivatives","ETHF0:USTF0",1739577047792,8.61678525,2722.8,2722.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739577047989,8.61678525,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739577048193,8.61678525,2722.8,2722.7,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1739577054394,10.05291613,2722.8,2722.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739577054598,10.05291613,2722.8,2722.7,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1739577054898,10.05291613,2722.8,2722.7,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739577055691,10.05291613,2722.8,2722.7,4.62935]
["bitfinex-derivatives","ETHF0:USTF0",1739577055888,10.78733613,2722.8,2722.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1739577056091,10.78733613,2722.8,2722.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739577056406,0.73453,2722.4,2722.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739577057300,1.30253,2722.4,2722.3,21.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739577057994,1.30253,2722.4,2722.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739577059898,1.30253,2722.4,2722.3,21.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739577060400,0.568,2722.4,2722.3,21.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739577060588,13.26071613,2722.8,2722.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739577060794,0.73453,2722.5,2722.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739577061497,0.73453,2722.4,2722.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739577062096,3.2078,2722.5,2722.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739577062299,0.7345,2722.6,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577062904,0.7345,2722.6,2722.5,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1739577063202,0.7345,2722.6,2722.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739577063600,0.7345,2722.6,2722.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1739577063801,0.5479,2722.7,2722.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739577064001,0.5479,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577064204,1.28235,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577064398,0.73448,2722.6,2722.5,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1739577065405,0.73448,2722.6,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577065701,1.28237,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577067204,0.5479,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577068014,1.28235,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577068912,0.5479,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577070708,1.28235,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577071213,0.5479,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577072510,12.22160407,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739577072712,0.73442,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739577075205,0.73442,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577075406,0.73442,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739577076309,13.6951277,2722.9,2722.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1739577078216,0.73445,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739577080914,0.73448,2722.7,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739577081113,0.73448,2722.6,2722.5,5.51984028]
["bitfinex-derivatives","ETHF0:USTF0",1739577081610,1.27747,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577082414,0.543,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577082720,1.27745,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577084306,12.80105227,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739577084616,12.80105227,2722.7,2722.6,2.12844028]
["bitfinex-derivatives","ETHF0:USTF0",1739577085116,12.06660227,2722.7,2722.6,2.12844028]
["bitfinex-derivatives","ETHF0:USTF0",1739577085420,11.52360227,2722.7,2722.6,2.12844028]
["bitfinex-derivatives","ETHF0:USTF0",1739577086119,11.52360227,2722.7,2722.6,5.33624028]
["bitfinex-derivatives","ETHF0:USTF0",1739577089518,11.52360227,2722.7,2722.6,6.32085031]
["bitfinex-derivatives","ETHF0:USTF0",1739577090416,9.45866016,2722.7,2722.6,6.32085031]
["bitfinex-derivatives","ETHF0:USTF0",1739577092020,9.45866016,2722.7,2722.6,12.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1739577092813,10.09508663,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739577093024,10.09508663,2722.8,2722.7,4.16333168]
["bitfinex-derivatives","ETHF0:USTF0",1739577093529,10.09508663,2722.8,2722.7,5.55729196]
["bitfinex-derivatives","ETHF0:USTF0",1739577095326,10.09508663,2722.8,2722.7,5.92529196]
["bitfinex-derivatives","ETHF0:USTF0",1739577103729,10.09508663,2722.8,2722.7,6.90990199]
["bitfinex-derivatives","ETHF0:USTF0",1739577104126,8.03027449,2722.8,2722.7,6.90990199]
["bitfinex-derivatives","ETHF0:USTF0",1739577104531,8.03027449,2722.8,2722.7,5.92529196]
["bitfinex-derivatives","ETHF0:USTF0",1739577105031,12.9607077,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577105228,12.9607077,2723.1,2723.0,6.38817]
["bitfinex-derivatives","ETHF0:USTF0",1739577113535,12.9607077,2723.1,2723.0,15.31565168]
["bitfinex-derivatives","ETHF0:USTF0",1739577113841,10.68160524,2723.1,2723.0,23.86085974]
["bitfinex-derivatives","ETHF0:USTF0",1739577114043,8.61723909,2723.1,2723.0,23.86085974]
["bitfinex-derivatives","ETHF0:USTF0",1739577114234,8.61723909,2723.1,2723.0,21.31565168]
["bitfinex-derivatives","ETHF0:USTF0",1739577114541,8.61723909,2723.1,2723.0,22.70961196]
["bitfinex-derivatives","ETHF0:USTF0",1739577114741,6.55292579,2723.1,2723.0,23.07761196]
["bitfinex-derivatives","ETHF0:USTF0",1739577116243,0.00550661,2723.2,2723.0,22.34324196]
["bitfinex-derivatives","ETHF0:USTF0",1739577116443,0.00550661,2723.2,2723.1,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1739577116943,0.00550661,2723.2,2723.1,10.03314]
["bitfinex-derivatives","ETHF0:USTF0",1739577127442,0.00550661,2723.2,2723.1,16.03314]
["bitfinex-derivatives","ETHF0:USTF0",1739577127643,6.61e-06,2723.2,2723.1,16.03314]
["bitfinex-derivatives","ETHF0:USTF0",1739577128453,1.1323,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739577128746,1.1323,2723.7,2723.6,9.22249168]
["bitfinex-derivatives","ETHF0:USTF0",1739577130248,0.00550661,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739577131749,0.00550661,2723.9,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739577132054,0.00550661,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739577133756,0.00550661,2723.9,2723.6,6.04428168]
["bitfinex-derivatives","ETHF0:USTF0",1739577134056,0.00550661,2723.9,2723.7,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1739577134252,0.73964661,2723.9,2723.7,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1739577134551,0.00550661,2723.9,2723.7,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1739577134750,0.00550661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577135150,0.00550661,2723.9,2723.8,1.28093907]
["bitfinex-derivatives","ETHF0:USTF0",1739577138751,0.00550661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577139756,0.00550661,2723.9,2723.8,1.28093907]
["bitfinex-derivatives","ETHF0:USTF0",1739577140253,0.00550661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577140254,0.73963661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577140452,0.00550661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577140652,0.73963661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577141246,0.00550661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577142553,0.73963661,2723.9,2723.8,0.54678907]
["bitfinex-derivatives","ETHF0:USTF0",1739577142948,0.73963661,2723.9,2723.8,2.98978907]
["bitfinex-derivatives","ETHF0:USTF0",1739577144054,0.73963661,2723.9,2723.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577144355,0.73963661,2723.9,2723.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739577144757,0.73963661,2723.9,2723.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577144954,0.73963661,2723.9,2723.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739577145150,0.73963661,2723.9,2723.8,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1739577145965,0.00550661,2723.9,2723.8,3.54435]
["bitfinex-derivatives","ETHF0:USTF0",1739577148256,0.00550661,2723.9,2723.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739577148561,0.73963661,2723.9,2723.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577149061,6.00550661,2723.9,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739577149257,3.94198,2723.7,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739577149764,0.73418,2723.7,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739577155866,15.11490197,2723.7,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739577158072,18.32270197,2723.7,2723.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739577158260,18.32270197,2723.7,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577158261,23.58852197,2723.7,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577158569,0.73424,2723.5,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577158964,7.32214,2723.5,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577159165,1.83566,2723.4,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577159364,0.73437,2723.0,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577159864,0.73437,2723.0,2722.9,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739577160369,0.73437,2723.0,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577160569,0.73437,2723.0,2722.9,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739577161368,0.73437,2723.0,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577162065,0.73437,2723.0,2722.9,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739577162565,0.73437,2723.0,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577163169,0.73433,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739577163369,0.73434,2723.1,2723.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739577164074,0.73434,2723.1,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577164270,2.41684,2723.3,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577164271,1.32787,2723.0,2722.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739577168485,10.074446,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577168886,10.074446,2723.1,2723.0,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1739577172696,10.808736,2723.3,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739577172989,10.808736,2723.3,2723.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739577173195,10.074446,2723.3,2723.2,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1739577174188,10.074446,2723.3,2723.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739577174397,10.808736,2723.3,2723.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739577174701,10.074446,2723.3,2723.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739577174901,10.074446,2723.3,2723.2,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1739577177198,23.01588864,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739577177387,23.01588864,2723.4,2723.3,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1739577177793,23.01588864,2723.4,2723.3,9.75927168]
["bitfinex-derivatives","ETHF0:USTF0",1739577179295,0.5384,2723.7,2723.3,9.02498168]
["bitfinex-derivatives","ETHF0:USTF0",1739577179495,0.5384,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739577180397,10.074446,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739577180601,10.074446,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577181904,10.808596,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577182994,10.074446,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577183595,10.074446,2723.8,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577184501,10.074446,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577184705,10.808596,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577185798,10.074446,2723.8,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577186101,10.808596,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577186598,10.074446,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577187001,10.074446,2723.8,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577190001,10.808596,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577190401,10.074446,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577190602,10.074446,2723.8,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577191207,12.83541934,2723.9,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577193609,0.73415,2723.8,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577193810,12.10126934,2723.9,2723.7,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739577194504,12.10126934,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577194805,0.73415,2723.8,2723.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739577195007,12.10126934,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577195208,12.83540934,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577196010,12.10126934,2723.9,2723.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1739577196411,12.83539934,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577200104,0.73418,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577200409,0.73426,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577201210,0.5608,2723.5,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577201705,0.73426,2723.4,2723.3,21.08428]
["bitfinex-derivatives","ETHF0:USTF0",1739577202308,0.73426,2723.4,2723.3,21.08429]
["bitfinex-derivatives","ETHF0:USTF0",1739577202514,0.5608,2723.5,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577202712,0.73426,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577208522,0.579,2723.4,2723.3,21.08429]
["bitfinex-derivatives","ETHF0:USTF0",1739577208705,0.579,2723.4,2723.3,21.62829]
["bitfinex-derivatives","ETHF0:USTF0",1739577209218,1.31326,2723.4,2723.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1739577209714,1.31326,2723.4,2723.3,21.62829]
["bitfinex-derivatives","ETHF0:USTF0",1739577212120,1.31326,2723.4,2723.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1739577212718,1.31326,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577213218,4.52106,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577214112,5.11376,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577216117,19.49448197,2723.4,2723.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739577219320,19.49448197,2723.4,2723.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739577219321,18.76022197,2723.4,2723.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739577219526,0.73437,2723.0,2722.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739577219925,0.73437,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577220322,2.38752,2723.2,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577220515,1.3101,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577225828,12.82714654,2722.9,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577229129,12.82714654,2722.9,2722.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739577234529,12.82714654,2722.9,2722.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739577234724,12.82714654,2722.9,2722.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739577238537,1.3101,2722.9,2722.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739577252147,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577252448,2.58680304,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577266161,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577266357,2.04530304,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577270254,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577270455,0.73442,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577271160,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577271557,0.73442,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577271760,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577272361,0.73442,2722.8,2722.7,0.56280661]
["bitfinex-derivatives","ETHF0:USTF0",1739577274862,0.73442,2722.8,2722.7,0.93080661]
["bitfinex-derivatives","ETHF0:USTF0",1739577275767,13.71859102,2722.8,2722.7,0.93080661]
["bitfinex-derivatives","ETHF0:USTF0",1739577276261,13.71859102,2722.8,2722.7,3.36780661]
["bitfinex-derivatives","ETHF0:USTF0",1739577276569,13.71859102,2722.8,2722.7,4.10225661]
["bitfinex-derivatives","ETHF0:USTF0",1739577276863,13.71859102,2722.8,2722.7,3.36780661]
["bitfinex-derivatives","ETHF0:USTF0",1739577277067,15.02947406,2722.8,2722.7,3.36780661]
["bitfinex-derivatives","ETHF0:USTF0",1739577279667,13.71859102,2722.8,2722.7,4.10225661]
["bitfinex-derivatives","ETHF0:USTF0",1739577280969,13.71859102,2722.8,2722.7,3.36780661]
["bitfinex-derivatives","ETHF0:USTF0",1739577282562,13.71859102,2722.8,2722.7,4.10225661]
["bitfinex-derivatives","ETHF0:USTF0",1739577283160,15.02947406,2722.8,2722.7,0.93080661]
["bitfinex-derivatives","ETHF0:USTF0",1739577283360,15.02947406,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577283668,15.58417406,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577284660,14.27329102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577285267,13.71859102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577285666,13.71859102,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577285866,15.02947406,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577288169,15.02947406,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577288369,15.02947406,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577288972,15.02947406,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577289174,13.71859102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577289971,13.71859102,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577290271,14.31029102,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577290775,14.31029102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577292481,14.31029102,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577293981,14.31029102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577295184,13.57587102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577295481,12.98417102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577295680,13.71859102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577295885,12.98417102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577296085,13.71859102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577297288,12.98417102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577298184,13.71859102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577298381,12.98417102,2722.8,2722.7,0.73995661]
["bitfinex-derivatives","ETHF0:USTF0",1739577298588,12.98417102,2722.8,2722.7,2.05083965]
["bitfinex-derivatives","ETHF0:USTF0",1739577299388,27.36489299,2722.9,2722.7,1.31638965]
["bitfinex-derivatives","ETHF0:USTF0",1739577299588,27.36489299,2722.9,2722.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739577300483,27.36489299,2722.9,2722.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739577300784,27.36489299,2722.9,2722.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739577301087,28.09929299,2722.9,2722.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739577301287,27.36489299,2722.9,2722.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739577302685,28.09929299,2722.9,2722.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739577303388,28.09929299,2722.9,2722.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739577303587,0.73442,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577303788,2.59800304,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577309387,2.04530304,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577310191,2.60510304,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577314894,0.73456,2722.3,2722.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739577315095,0.73459,2722.2,2722.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1739577315391,2.41549,2722.2,2722.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1739577317495,2.41549,2722.2,2722.1,21.08961]
["bitfinex-derivatives","ETHF0:USTF0",1739577317793,2.41549,2722.2,2722.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1739577322899,0.73461,2722.1,2722.0,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739577323098,0.73464,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577324304,1.0199138,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577332007,7.0199138,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577332697,1.0199138,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577333505,15.40063577,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577333911,14.38072197,2722.0,2721.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577334114,15.11536197,2722.0,2721.9,0.73467661]
["bitfinex-derivatives","ETHF0:USTF0",1739577334509,14.38072197,2722.0,2721.9,2.04555965]
["bitfinex-derivatives","ETHF0:USTF0",1739577334705,14.38072197,2722.0,2721.9,0.73467661]
["bitfinex-derivatives","ETHF0:USTF0",1739577334906,14.38072197,2722.0,2721.9,1.10267661]
["bitfinex-derivatives","ETHF0:USTF0",1739577335204,15.11536197,2722.0,2721.9,1.10267661]
["bitfinex-derivatives","ETHF0:USTF0",1739577335519,14.38072197,2722.0,2721.9,2.41355965]
["bitfinex-derivatives","ETHF0:USTF0",1739577335810,10.06241412,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739577336010,10.06241412,2722.1,2722.0,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1739577336709,10.06241412,2722.1,2722.0,6.37644]
["bitfinex-derivatives","ETHF0:USTF0",1739577338516,10.06241412,2722.3,2722.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739577338707,10.06241412,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739577341514,10.79698412,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577341715,10.79698412,2722.3,2722.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739577341905,10.79698412,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739577342109,10.79698412,2722.3,2722.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739577342309,10.79698412,2722.3,2722.0,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1739577342612,10.06241412,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577343115,10.79698412,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577344513,10.06241412,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577344707,0.73459,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577345117,0.73459,2722.2,2722.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739577345318,0.73459,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739577346711,0.73459,2722.2,2722.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739577346920,10.79700412,2722.2,2722.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739577350422,10.06241412,2722.2,2722.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739577350620,10.06241412,2722.2,2722.1,7.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739577350821,10.05690751,2722.2,2722.1,7.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739577351616,10.05690751,2722.2,2722.1,7.91991]
["bitfinex-derivatives","ETHF0:USTF0",1739577352625,0.00550661,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739577352923,12.23431185,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739577353123,12.23431185,2722.9,2722.8,3.16742]
["bitfinex-derivatives","ETHF0:USTF0",1739577353525,11.49990185,2722.9,2722.8,3.16742]
["bitfinex-derivatives","ETHF0:USTF0",1739577354828,11.49990185,2722.9,2722.8,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1739577355425,12.93738959,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739577355426,24.43729144,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739577355626,24.43729144,2723.0,2722.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1739577356029,24.43729144,2723.0,2722.9,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1739577358327,0.00550661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577366437,0.00550661,2723.1,2723.0,6.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577366633,0.00550661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577366936,12.93738959,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739577367131,12.93738959,2723.4,2723.3,9.21464993]
["bitfinex-derivatives","ETHF0:USTF0",1739577367533,12.93738959,2723.4,2723.3,15.21464993]
["bitfinex-derivatives","ETHF0:USTF0",1739577367734,12.21185959,2723.4,2723.3,15.21464993]
["bitfinex-derivatives","ETHF0:USTF0",1739577368537,11.46389959,2723.4,2723.3,15.21464993]
["bitfinex-derivatives","ETHF0:USTF0",1739577369043,0.00550661,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739577369540,0.00550661,2723.6,2723.5,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739577370142,0.00550661,2723.6,2723.5,7.30834]
["bitfinex-derivatives","ETHF0:USTF0",1739577373030,0.00550661,2723.6,2723.5,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1739577374648,0.00550661,2723.6,2723.5,7.30834]
["bitfinex-derivatives","ETHF0:USTF0",1739577374939,0.00550661,2723.6,2723.5,7.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577375534,0.00550661,2723.6,2723.5,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577378139,0.00550661,2723.6,2723.5,7.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577378939,0.00550661,2723.6,2723.5,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577379543,0.00550661,2723.6,2723.5,7.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577379738,0.00550661,2723.6,2723.5,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1739577381143,0.00550661,2723.6,2723.5,3.53044]
["bitfinex-derivatives","ETHF0:USTF0",1739577381342,0.00550661,2723.6,2723.5,4.11344]
["bitfinex-derivatives","ETHF0:USTF0",1739577384742,0.00550661,2723.6,2723.5,10.11344]
["bitfinex-derivatives","ETHF0:USTF0",1739577385945,0.00550661,2723.6,2723.5,16.20544]
["bitfinex-derivatives","ETHF0:USTF0",1739577388348,0.00550661,2723.6,2723.5,10.20544]
["bitfinex-derivatives","ETHF0:USTF0",1739577388535,0.00550661,2723.6,2723.5,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1739577388740,0.00550661,2723.6,2723.5,4.11344]
["bitfinex-derivatives","ETHF0:USTF0",1739577389753,0.00550661,2723.6,2723.5,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1739577389943,0.00550661,2723.6,2723.5,4.11344]
["bitfinex-derivatives","ETHF0:USTF0",1739577391052,0.00550661,2723.6,2723.5,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1739577391252,0.00550661,2723.6,2723.5,4.11344]
["bitfinex-derivatives","ETHF0:USTF0",1739577391849,0.00550661,2723.6,2723.5,24.45844]
["bitfinex-derivatives","ETHF0:USTF0",1739577394451,0.00550661,2723.6,2723.5,24.09124]
["bitfinex-derivatives","ETHF0:USTF0",1739577394957,0.00550661,2723.6,2723.5,24.45844]
["bitfinex-derivatives","ETHF0:USTF0",1739577395552,0.5456,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739577395757,0.5695,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739577399263,9.16169231,2724.3,2724.0,11.31891986]
["bitfinex-derivatives","ETHF0:USTF0",1739577399462,9.16169231,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739577399663,0.5695,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739577401366,0.5826,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739577401668,0.5826,2724.4,2724.3,6.78337993]
["bitfinex-derivatives","ETHF0:USTF0",1739577402167,0.5826,2724.4,2724.3,7.92597993]
["bitfinex-derivatives","ETHF0:USTF0",1739577402967,0.0055,2724.4,2724.3,7.92597993]
["bitfinex-derivatives","ETHF0:USTF0",1739577405275,0.0055,2724.4,2724.3,6.78337993]
["bitfinex-derivatives","ETHF0:USTF0",1739577405969,0.5495,2724.4,2724.3,9.21037993]
["bitfinex-derivatives","ETHF0:USTF0",1739577407067,0.5495,2724.4,2724.3,29.55137993]
["bitfinex-derivatives","ETHF0:USTF0",1739577410771,0.0055,2724.4,2724.3,29.55137993]
["bitfinex-derivatives","ETHF0:USTF0",1739577411779,0.0055,2724.4,2724.3,35.64337993]
["bitfinex-derivatives","ETHF0:USTF0",1739577413278,0.0055,2724.4,2724.3,27.12437993]
["bitfinex-derivatives","ETHF0:USTF0",1739577413478,0.0055,2724.4,2724.3,29.55137993]
["bitfinex-derivatives","ETHF0:USTF0",1739577415080,0.0055,2724.4,2724.3,29.91857993]
["bitfinex-derivatives","ETHF0:USTF0",1739577425594,0.0055,2724.4,2724.3,30.48067993]
["bitfinex-derivatives","ETHF0:USTF0",1739577426392,0.0055,2724.4,2724.3,31.02097993]
["bitfinex-derivatives","ETHF0:USTF0",1739577426793,0.0055,2724.4,2724.3,32.41494021]
["bitfinex-derivatives","ETHF0:USTF0",1739577427194,0.0055,2724.4,2724.3,31.02097993]
["bitfinex-derivatives","ETHF0:USTF0",1739577427591,0.0055,2724.4,2724.3,32.41494021]
["bitfinex-derivatives","ETHF0:USTF0",1739577427796,0.5717,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739577428600,0.5717,2724.6,2724.3,28.15152021]
["bitfinex-derivatives","ETHF0:USTF0",1739577428901,0.5717,2724.6,2724.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739577429499,0.5717,2724.6,2724.3,26.75755993]
["bitfinex-derivatives","ETHF0:USTF0",1739577429700,0.5717,2724.6,2724.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739577429900,0.73397,2724.5,2724.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739577430599,0.5717,2724.6,2724.3,23.54975993]
["bitfinex-derivatives","ETHF0:USTF0",1739577430900,0.5717,2724.6,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577430901,1.32949,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577431306,0.5955,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577432006,1.32949,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577432204,0.5955,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577432604,1.32949,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577433098,0.5955,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577433303,0.5955,2724.4,2724.3,23.86822]
["bitfinex-derivatives","ETHF0:USTF0",1739577433498,1.32949,2724.4,2724.3,23.86822]
["bitfinex-derivatives","ETHF0:USTF0",1739577433704,1.32949,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577433906,0.5955,2724.4,2724.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739577434108,0.5955,2724.4,2724.3,26.70977993]
["bitfinex-derivatives","ETHF0:USTF0",1739577434500,1.32949,2724.4,2724.3,26.70977993]
["bitfinex-derivatives","ETHF0:USTF0",1739577434900,0.5955,2724.4,2724.3,26.70977993]
["bitfinex-derivatives","ETHF0:USTF0",1739577435404,0.5955,2724.4,2724.3,29.91757993]
["bitfinex-derivatives","ETHF0:USTF0",1739577436206,1.32949,2724.4,2724.3,29.18355993]
["bitfinex-derivatives","ETHF0:USTF0",1739577437905,1.32949,2724.4,2724.3,25.97575993]
["bitfinex-derivatives","ETHF0:USTF0",1739577438707,0.5955,2724.4,2724.3,26.70977993]
["bitfinex-derivatives","ETHF0:USTF0",1739577439712,0.5955,2724.4,2724.3,29.91757993]
["bitfinex-derivatives","ETHF0:USTF0",1739577440112,1.32949,2724.4,2724.3,29.18355993]
["bitfinex-derivatives","ETHF0:USTF0",1739577441215,0.5955,2724.4,2724.3,29.18355993]
["bitfinex-derivatives","ETHF0:USTF0",1739577441415,1.32949,2724.4,2724.3,29.91757993]
["bitfinex-derivatives","ETHF0:USTF0",1739577442109,13.44891664,2724.6,2724.3,29.18355993]
["bitfinex-derivatives","ETHF0:USTF0",1739577442315,12.87721664,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739577442819,12.87721664,2724.6,2724.5,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1739577446118,8.64544881,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739577446318,8.64544881,2724.7,2724.6,6.78329993]
["bitfinex-derivatives","ETHF0:USTF0",1739577446622,8.64544881,2724.7,2724.6,9.20829993]
["bitfinex-derivatives","ETHF0:USTF0",1739577447318,8.64544881,2724.7,2724.6,9.78059993]
["bitfinex-derivatives","ETHF0:USTF0",1739577450211,8.64544881,2724.7,2724.6,9.20829993]
["bitfinex-derivatives","ETHF0:USTF0",1739577450521,0.5819,2724.7,2724.6,9.20829993]
["bitfinex-derivatives","ETHF0:USTF0",1739577454727,0.5819,2724.7,2724.6,9.57549993]
["bitfinex-derivatives","ETHF0:USTF0",1739577457023,1.6991,2724.7,2724.6,7.15049993]
["bitfinex-derivatives","ETHF0:USTF0",1739577457228,1.6991,2724.7,2724.6,8.84055993]
["bitfinex-derivatives","ETHF0:USTF0",1739577457530,1.6991,2724.7,2724.6,9.57449993]
["bitfinex-derivatives","ETHF0:USTF0",1739577461925,1.1214,2724.7,2724.6,9.57449993]
["bitfinex-derivatives","ETHF0:USTF0",1739577462827,11.20775695,2724.7,2724.6,9.57449993]
["bitfinex-derivatives","ETHF0:USTF0",1739577464938,1.1214,2724.7,2724.6,9.57449993]
["bitfinex-derivatives","ETHF0:USTF0",1739577465238,0.5395,2724.7,2724.6,9.57449993]
["bitfinex-derivatives","ETHF0:USTF0",1739577465640,10.08635695,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739577465838,10.08635695,2724.8,2724.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1739577467240,24.93991849,2725.1,2724.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1739577467241,8.64035992,2724.9,2724.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739577467441,8.64035992,2724.9,2724.8,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739577471837,8.64035992,2725.0,2724.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739577472036,8.64035992,2725.0,2724.9,7.33961993]
["bitfinex-derivatives","ETHF0:USTF0",1739577474745,8.64035992,2725.0,2724.9,7.70681993]
["bitfinex-derivatives","ETHF0:USTF0",1739577475648,8.64035992,2725.0,2724.9,6.17342846]
["bitfinex-derivatives","ETHF0:USTF0",1739577479053,8.64035992,2725.0,2724.9,26.51042846]
["bitfinex-derivatives","ETHF0:USTF0",1739577479651,8.64035992,2725.0,2724.9,25.95402846]
["bitfinex-derivatives","ETHF0:USTF0",1739577479953,8.64035992,2725.0,2724.9,28.37702846]
["bitfinex-derivatives","ETHF0:USTF0",1739577480453,8.64035992,2725.0,2724.9,25.95402846]
["bitfinex-derivatives","ETHF0:USTF0",1739577480649,8.64035992,2725.0,2724.9,28.37702846]
["bitfinex-derivatives","ETHF0:USTF0",1739577484649,10.65195695,2725.2,2724.9,28.37702846]
["bitfinex-derivatives","ETHF0:USTF0",1739577484850,11.38573695,2725.2,2725.1,1.30816846]
["bitfinex-derivatives","ETHF0:USTF0",1739577485357,0.7338,2725.1,2725.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739577486255,10.65195695,2725.2,2725.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739577486455,10.65195695,2725.2,2725.1,1.30816846]
["bitfinex-derivatives","ETHF0:USTF0",1739577486750,10.65195695,2725.2,2725.1,2.04196846]
["bitfinex-derivatives","ETHF0:USTF0",1739577486948,0.5656,2725.2,2725.1,2.04196846]
["bitfinex-derivatives","ETHF0:USTF0",1739577487654,0.5656,2725.2,2725.1,3.56828096]
["bitfinex-derivatives","ETHF0:USTF0",1739577491856,1.1149,2725.2,2725.1,3.56828096]
["bitfinex-derivatives","ETHF0:USTF0",1739577492057,1.1149,2725.2,2725.1,4.12768096]
["bitfinex-derivatives","ETHF0:USTF0",1739577494162,1.1149,2725.2,2725.1,4.70678096]
["bitfinex-derivatives","ETHF0:USTF0",1739577494662,1.1149,2725.2,2725.1,5.07398096]
["bitfinex-derivatives","ETHF0:USTF0",1739577495364,12.61480185,2725.2,2725.1,3.20168096]
["bitfinex-derivatives","ETHF0:USTF0",1739577495565,12.61480185,2725.2,2725.1,3.93548096]
["bitfinex-derivatives","ETHF0:USTF0",1739577498364,12.61480185,2725.2,2725.1,3.20168096]
["bitfinex-derivatives","ETHF0:USTF0",1739577498566,12.61480185,2725.2,2725.1,3.93548096]
["bitfinex-derivatives","ETHF0:USTF0",1739577499964,13.34858185,2725.2,2725.1,5.62368096]
["bitfinex-derivatives","ETHF0:USTF0",1739577500371,12.61480185,2725.2,2725.1,5.62368096]
["bitfinex-derivatives","ETHF0:USTF0",1739577501262,12.61480185,2725.2,2725.1,6.35748096]
["bitfinex-derivatives","ETHF0:USTF0",1739577504173,12.06550185,2725.2,2725.1,6.35748096]
["bitfinex-derivatives","ETHF0:USTF0",1739577505066,12.06550185,2725.2,2725.1,5.62368096]
["bitfinex-derivatives","ETHF0:USTF0",1739577506676,12.06550185,2725.2,2725.1,6.35748096]
["bitfinex-derivatives","ETHF0:USTF0",1739577507669,11.49990185,2725.2,2725.1,4.83103374]
["bitfinex-derivatives","ETHF0:USTF0",1739577508772,11.49990185,2725.2,2725.1,4.09723374]
["bitfinex-derivatives","ETHF0:USTF0",1739577508976,11.49990185,2725.2,2725.1,4.83103374]
["bitfinex-derivatives","ETHF0:USTF0",1739577509371,11.49990185,2725.2,2725.1,1.67523374]
["bitfinex-derivatives","ETHF0:USTF0",1739577509566,11.49990185,2725.2,2725.1,4.09623374]
["bitfinex-derivatives","ETHF0:USTF0",1739577509567,12.23368185,2725.2,2725.1,4.09623374]
["bitfinex-derivatives","ETHF0:USTF0",1739577509873,12.23368185,2725.2,2725.1,3.72903374]
["bitfinex-derivatives","ETHF0:USTF0",1739577511376,12.23368185,2725.2,2725.1,1.30803374]
["bitfinex-derivatives","ETHF0:USTF0",1739577513678,12.23368185,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739577514073,11.49990185,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739577514380,11.49990185,2725.2,2725.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739577514678,11.49990185,2725.2,2725.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1739577516974,11.49990185,2725.2,2725.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739577517277,0.73378,2725.2,2725.1,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739577519586,12.87721664,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739577519780,12.87721664,2725.3,2725.2,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739577520477,14.38072197,2725.3,2725.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739577520672,14.38072197,2725.3,2725.2,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739577523381,10.08851108,2725.3,2725.2,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739577526180,8.64495889,2725.3,2725.2,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739577532489,8.64495889,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739577532688,8.64495889,2725.4,2725.3,3.56863524]
["bitfinex-derivatives","ETHF0:USTF0",1739577532888,8.64495889,2725.4,2725.3,4.11873524]
["bitfinex-derivatives","ETHF0:USTF0",1739577534688,8.64495889,2725.4,2725.3,4.48593524]
["bitfinex-derivatives","ETHF0:USTF0",1739577537694,8.64495889,2725.4,2725.3,2.95885647]
["bitfinex-derivatives","ETHF0:USTF0",1739577539290,8.64495889,2725.4,2725.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577539591,8.64495889,2725.4,2725.2,6.93460647]
["bitfinex-derivatives","ETHF0:USTF0",1739577539592,0.73375,2725.3,2725.2,6.93460647]
["bitfinex-derivatives","ETHF0:USTF0",1739577539893,1.29835,2725.3,2725.2,6.93460647]
["bitfinex-derivatives","ETHF0:USTF0",1739577540293,0.5646,2725.3,2725.2,6.93460647]
["bitfinex-derivatives","ETHF0:USTF0",1739577540893,1.29835,2725.3,2725.2,6.93460647]
["bitfinex-derivatives","ETHF0:USTF0",1739577541192,0.5646,2725.3,2725.0,1.67500647]
["bitfinex-derivatives","ETHF0:USTF0",1739577541388,0.7338,2725.1,2725.0,1.67500647]
["bitfinex-derivatives","ETHF0:USTF0",1739577541594,0.7338,2725.1,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577542792,0.73379,2725.2,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577542987,0.5646,2725.3,2725.0,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1739577543189,0.5646,2725.3,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577543389,0.7338,2725.2,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577544200,0.5646,2725.3,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577544395,0.5922,2725.2,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577544596,0.7338,2725.1,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577545995,1.32599,2725.2,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577546198,1.32599,2725.2,2725.0,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1739577546499,0.5922,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739577546801,1.32598,2725.2,2725.0,3.15281]
["bitfinex-derivatives","ETHF0:USTF0",1739577547101,0.7338,2725.1,2725.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739577550302,0.73383,2725.0,2724.9,20.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739577550605,1.30853,2725.0,2724.9,21.43806]
["bitfinex-derivatives","ETHF0:USTF0",1739577550906,1.30853,2725.0,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577552206,1.30853,2725.0,2724.9,23.85706]
["bitfinex-derivatives","ETHF0:USTF0",1739577552607,1.30853,2725.0,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577552805,1.30853,2725.0,2724.9,23.85706]
["bitfinex-derivatives","ETHF0:USTF0",1739577553004,1.30853,2725.0,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577554604,1.30853,2725.0,2724.9,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1739577554808,1.30853,2725.0,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577558102,0.73383,2725.0,2724.9,23.85705]
["bitfinex-derivatives","ETHF0:USTF0",1739577558303,0.73383,2725.0,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577560311,12.97094282,2725.1,2724.9,23.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739577560610,0.73383,2725.0,2724.9,23.85703]
["bitfinex-derivatives","ETHF0:USTF0",1739577561611,0.73383,2725.0,2724.9,25.16560402]
["bitfinex-derivatives","ETHF0:USTF0",1739577562809,0.73383,2725.0,2724.9,24.43177402]
["bitfinex-derivatives","ETHF0:USTF0",1739577563010,10.80634743,2725.0,2724.9,25.16563402]
["bitfinex-derivatives","ETHF0:USTF0",1739577563512,10.80634743,2725.0,2724.9,24.43177402]
["bitfinex-derivatives","ETHF0:USTF0",1739577564614,10.80634743,2725.0,2724.9,25.16563402]
["bitfinex-derivatives","ETHF0:USTF0",1739577565909,10.80634743,2725.0,2724.9,24.43177402]
["bitfinex-derivatives","ETHF0:USTF0",1739577566118,10.80634743,2725.0,2724.9,25.16563402]
["bitfinex-derivatives","ETHF0:USTF0",1739577567714,10.07251743,2725.0,2724.9,25.16563402]
["bitfinex-derivatives","ETHF0:USTF0",1739577568620,10.80634743,2725.0,2724.9,25.16563402]
["bitfinex-derivatives","ETHF0:USTF0",1739577570224,10.80634743,2725.0,2724.9,4.82863402]
["bitfinex-derivatives","ETHF0:USTF0",1739577570523,10.80634743,2725.0,2724.9,4.09477402]
["bitfinex-derivatives","ETHF0:USTF0",1739577570913,10.80634743,2725.0,2724.9,4.67517402]
["bitfinex-derivatives","ETHF0:USTF0",1739577573220,10.07251743,2725.0,2724.9,5.40903402]
["bitfinex-derivatives","ETHF0:USTF0",1739577574520,10.07251743,2725.0,2724.9,5.04183402]
["bitfinex-derivatives","ETHF0:USTF0",1739577574721,10.07251743,2725.0,2724.9,5.40903402]
["bitfinex-derivatives","ETHF0:USTF0",1739577575725,10.07251743,2725.0,2724.9,4.67517402]
["bitfinex-derivatives","ETHF0:USTF0",1739577576022,10.80634743,2725.0,2724.9,4.67517402]
["bitfinex-derivatives","ETHF0:USTF0",1739577576720,0.73383,2725.0,2724.9,4.67517402]
["bitfinex-derivatives","ETHF0:USTF0",1739577578729,0.73383,2725.0,2724.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739577580424,0.73383,2725.0,2724.9,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1739577580629,11.52972695,2725.1,2724.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739577580821,12.26352695,2725.1,2725.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739577585130,11.52972695,2725.1,2725.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739577591331,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577595338,11.52972695,2725.1,2725.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739577595533,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577596237,11.52972695,2725.1,2725.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739577596439,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577596637,11.52972695,2725.1,2725.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739577596834,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577597030,11.52972695,2725.1,2725.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739577597436,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577597939,11.52972695,2725.1,2725.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739577598534,11.52972695,2725.1,2725.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739577599037,11.52972695,2725.1,2725.0,1.4586]